{"ticker": {"uuid": "ef6ebb6f-ee35-468a-941a-d8b391e9d3be", "symbol": "0643", "name": "Carry Wealth Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0643 fell 7.45%, moving from 0.26 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.95 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 35.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-7.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.95"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.229, "close": 0.236, "volume": 6120000}, "trend_line": 0.246733, "activity_lines": {"activity_5": 0.238467, "activity_10": 0.2422, "activity_20": 0.241852, "activity_30": 0.243841}, "trend_signal": 0, "fair_value": 0.350724, "relative_strength": -29.952407, "rate_of_change": -2.038377397594762, "market_dynamics": 0.675669, "expectation": {"probability": 35.1665, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.99, "close": 0.99, "volume": 1460000}, "trend_line": 0.798667, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.002364, "activity_20": 0.922857, "activity_30": 0.864774}, "trend_signal": 1, "fair_value": 0.319207, "relative_strength": 55.744404, "rate_of_change": 1.3965292439571557, "market_dynamics": 0.442544, "expectation": {"probability": 40.4178, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.0, "high": 1.25, "low": 0.93, "close": 1.25, "volume": 4970000}, "trend_line": 0.819, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.049091, "activity_20": 0.961143, "activity_30": 0.893892}, "trend_signal": 1, "fair_value": 0.326298, "relative_strength": 84.769738, "rate_of_change": 2.5458670509736767, "market_dynamics": 0.641475, "expectation": {"probability": 37.6411, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.11, "close": 1.12, "volume": 480000}, "trend_line": 0.834333, "activity_lines": {"activity_5": 1.114, "activity_10": 1.07, "activity_20": 0.984571, "activity_30": 0.913312}, "trend_signal": 1, "fair_value": 0.332555, "relative_strength": 72.01957, "rate_of_change": 1.8721611721611773, "market_dynamics": 0.663126, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.03, "close": 1.08, "volume": 850000}, "trend_line": 0.846333, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.080727, "activity_20": 1.002143, "activity_30": 0.929161}, "trend_signal": 1, "fair_value": 0.338556, "relative_strength": 62.122104, "rate_of_change": 1.4382746457349775, "market_dynamics": 0.532133, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.04, "close": 1.08, "volume": 740000}, "trend_line": 0.859333, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.087091, "activity_20": 1.017952, "activity_30": 0.944237}, "trend_signal": 1, "fair_value": 0.344652, "relative_strength": 63.148453, "rate_of_change": 1.536038415139196, "market_dynamics": 0.43046, "expectation": {"probability": 38.8843, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.97, "close": 0.99, "volume": 350000}, "trend_line": 0.867667, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.071818, "activity_20": 1.023762, "activity_30": 0.952667}, "trend_signal": 1, "fair_value": 0.350171, "relative_strength": 38.71787, "rate_of_change": 0.9698219432978779, "market_dynamics": -0.050236, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.85, "close": 0.85, "volume": 1330000}, "trend_line": 0.872, "activity_lines": {"activity_5": 0.982, "activity_10": 1.031455, "activity_20": 1.014333, "activity_30": 0.951527}, "trend_signal": 1, "fair_value": 0.354793, "relative_strength": 19.260877, "rate_of_change": 0.4993851327755961, "market_dynamics": -0.504086, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.86, "volume": 400000}, "trend_line": 0.873667, "activity_lines": {"activity_5": 0.927333, "activity_10": 0.998545, "activity_20": 1.004857, "activity_30": 0.950753}, "trend_signal": 1, "fair_value": 0.359542, "relative_strength": 13.750819, "rate_of_change": 0.19116972477063923, "market_dynamics": -0.828139, "expectation": {"probability": 42.9941, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.7, "close": 0.81, "volume": 1770000}, "trend_line": 0.878, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.958364, "activity_20": 0.989286, "activity_30": 0.946645}, "trend_signal": 0, "fair_value": 0.364048, "relative_strength": 7.627739, "rate_of_change": 0.49595555285938825, "market_dynamics": -1.05619, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.76, "close": 0.79, "volume": 1130000}, "trend_line": 0.881333, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.918727, "activity_20": 0.97081, "activity_30": 0.940968}, "trend_signal": 0, "fair_value": 0.368412, "relative_strength": 5.971432, "rate_of_change": 0.37961275626424035, "market_dynamics": -1.184945, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.67, "close": 0.73, "volume": 1840000}, "trend_line": 0.884, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.872909, "activity_20": 0.946381, "activity_30": 0.931204}, "trend_signal": 0, "fair_value": 0.372137, "relative_strength": 2.78633, "rate_of_change": 0.3026097967510549, "market_dynamics": -1.197373, "expectation": {"probability": 40.5839, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.73, "high": 0.92, "low": 0.68, "close": 0.79, "volume": 2230000}, "trend_line": 0.886, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.842727, "activity_20": 0.92881, "activity_30": 0.92514}, "trend_signal": 0, "fair_value": 0.376158, "relative_strength": 8.650761, "rate_of_change": 0.2262443438914029, "market_dynamics": -1.148865, "expectation": {"probability": 38.6689, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.72, "high": 0.77, "low": 0.68, "close": 0.68, "volume": 1030000}, "trend_line": 0.885667, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.800909, "activity_20": 0.902381, "activity_30": 0.911849}, "trend_signal": 0, "fair_value": 0.379519, "relative_strength": -8.839721, "rate_of_change": -0.03758465011286995, "market_dynamics": -1.227827, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.57, "close": 0.63, "volume": 2216000}, "trend_line": 0.883, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.758, "activity_20": 0.872524, "activity_30": 0.895355}, "trend_signal": 0, "fair_value": 0.382603, "relative_strength": -15.559345, "rate_of_change": -0.3011289796277805, "market_dynamics": -1.200755, "expectation": {"probability": 34.7276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 170000}, "trend_line": 0.877, "activity_lines": {"activity_5": 0.658, "activity_10": 0.717818, "activity_20": 0.84081, "activity_30": 0.877097}, "trend_signal": 0, "fair_value": 0.385495, "relative_strength": -20.215942, "rate_of_change": -0.6795016987542475, "market_dynamics": -1.241912, "expectation": {"probability": 34.261, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.38, "close": 0.395, "volume": 1570000}, "trend_line": 0.8705, "activity_lines": {"activity_5": 0.561, "activity_10": 0.649091, "activity_20": 0.790476, "activity_30": 0.846}, "trend_signal": 0, "fair_value": 0.387073, "relative_strength": -47.305015, "rate_of_change": -0.7411630558722861, "market_dynamics": -1.380393, "expectation": {"probability": 33.8068, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.415, "close": 0.445, "volume": 370000}, "trend_line": 0.864, "activity_lines": {"activity_5": 0.503, "activity_10": 0.600273, "activity_20": 0.747833, "activity_30": 0.818548}, "trend_signal": 0, "fair_value": 0.388952, "relative_strength": -40.115396, "rate_of_change": -0.7466973004020748, "market_dynamics": -1.435046, "expectation": {"probability": 29.312, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.445, "close": 0.445, "volume": 0}, "trend_line": 0.8595, "activity_lines": {"activity_5": 0.468, "activity_10": 0.558818, "activity_20": 0.708595, "activity_30": 0.791516}, "trend_signal": 0, "fair_value": 0.390761, "relative_strength": -38.401081, "rate_of_change": -0.5208333333333274, "market_dynamics": -1.534433, "expectation": {"probability": 30.0216, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.854167, "activity_lines": {"activity_5": 0.447, "activity_10": 0.524, "activity_20": 0.671333, "activity_30": 0.764452}, "trend_signal": 0, "fair_value": 0.392749, "relative_strength": -39.550839, "rate_of_change": -0.6204770215241456, "market_dynamics": -1.592041, "expectation": {"probability": 32.0362, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.8435, "activity_lines": {"activity_5": 0.432, "activity_10": 0.492273, "activity_20": 0.635024, "activity_30": 0.736441}, "trend_signal": 0, "fair_value": 0.394608, "relative_strength": -39.505175, "rate_of_change": -1.2488190248511102, "market_dynamics": -1.640978, "expectation": {"probability": 31.7774, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.33, "close": 0.345, "volume": 714000}, "trend_line": 0.822667, "activity_lines": {"activity_5": 0.404, "activity_10": 0.453636, "activity_20": 0.594571, "activity_30": 0.70428}, "trend_signal": 0, "fair_value": 0.396056, "relative_strength": -50.294426, "rate_of_change": -2.469828097213988, "market_dynamics": -1.62613, "expectation": {"probability": 32.8086, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 220000}, "trend_line": 0.796667, "activity_lines": {"activity_5": 0.381, "activity_10": 0.422909, "activity_20": 0.557667, "activity_30": 0.673785}, "trend_signal": 0, "fair_value": 0.397536, "relative_strength": -49.717052, "rate_of_change": -3.1604525281796914, "market_dynamics": -1.612947, "expectation": {"probability": 31.5425, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.355, "high": 0.405, "low": 0.335, "close": 0.335, "volume": 280000}, "trend_line": 0.775833, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.397455, "activity_20": 0.523619, "activity_30": 0.644}, "trend_signal": 0, "fair_value": 0.39892, "relative_strength": -50.129541, "rate_of_change": -2.6151453493115717, "market_dynamics": -1.565997, "expectation": {"probability": 34.9141, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.335, "high": 0.47, "low": 0.285, "close": 0.36, "volume": 438235}, "trend_line": 0.759833, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.382818, "activity_20": 0.49569, "activity_30": 0.617172}, "trend_signal": 0, "fair_value": 0.400535, "relative_strength": -46.786662, "rate_of_change": -2.0622994897097717, "market_dynamics": -1.445398, "expectation": {"probability": 33.3618, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.345, "close": 0.445, "volume": 1510000}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.381, "activity_10": 0.388545, "activity_20": 0.479286, "activity_30": 0.59686}, "trend_signal": 0, "fair_value": 0.402573, "relative_strength": -34.217961, "rate_of_change": -1.5134904643520293, "market_dynamics": -1.080332, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.355, "close": 0.42, "volume": 120000}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.392545, "activity_20": 0.463524, "activity_30": 0.575677}, "trend_signal": 0, "fair_value": 0.404477, "relative_strength": -34.781176, "rate_of_change": -2.627974444532056, "market_dynamics": -0.794829, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.35, "close": 0.39, "volume": 430000}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.390636, "activity_20": 0.447619, "activity_30": 0.553828}, "trend_signal": 0, "fair_value": 0.406188, "relative_strength": -37.260566, "rate_of_change": -3.5224595048218186, "market_dynamics": -0.453644, "expectation": {"probability": 37.1616, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.33, "close": 0.37, "volume": 240000}, "trend_line": 0.683333, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.386091, "activity_20": 0.432, "activity_30": 0.532344}, "trend_signal": 0, "fair_value": 0.407771, "relative_strength": -41.6285, "rate_of_change": -2.7975817923186335, "market_dynamics": -0.169078, "expectation": {"probability": 37.1311, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.3, "close": 0.315, "volume": 160000}, "trend_line": 0.659167, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.372909, "activity_20": 0.413476, "activity_30": 0.508581}, "trend_signal": 0, "fair_value": 0.40909, "relative_strength": -48.47278, "rate_of_change": -3.5364895299948964, "market_dynamics": -0.189713, "expectation": {"probability": 37.1311, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.31, "close": 0.31, "volume": 130000}, "trend_line": 0.6345, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.361091, "activity_20": 0.396833, "activity_30": 0.486054}, "trend_signal": 0, "fair_value": 0.410378, "relative_strength": -50.818199, "rate_of_change": -3.742147285892649, "market_dynamics": -0.065314, "expectation": {"probability": 36.9796, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.25, "close": 0.275, "volume": 450000}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.344909, "activity_20": 0.379143, "activity_30": 0.46286}, "trend_signal": 0, "fair_value": 0.411447, "relative_strength": -54.64808, "rate_of_change": -3.756185973207249, "market_dynamics": -0.051677, "expectation": {"probability": 36.9796, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.295, "volume": 90000}, "trend_line": 0.578833, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.333636, "activity_20": 0.365524, "activity_30": 0.442495}, "trend_signal": 0, "fair_value": 0.412658, "relative_strength": -50.123788, "rate_of_change": -5.212988420857836, "market_dynamics": -0.067839, "expectation": {"probability": 36.1063, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.24, "close": 0.26, "volume": 634000}, "trend_line": 0.550167, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.317, "activity_20": 0.350929, "activity_30": 0.421925}, "trend_signal": 0, "fair_value": 0.413644, "relative_strength": -53.043853, "rate_of_change": -4.952378319826285, "market_dynamics": -0.021519, "expectation": {"probability": 39.3496, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.26, "high": 0.305, "low": 0.248, "close": 0.248, "volume": 560000}, "trend_line": 0.522433, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.299545, "activity_20": 0.33719, "activity_30": 0.40243}, "trend_signal": 0, "fair_value": 0.414553, "relative_strength": -56.634537, "rate_of_change": -5.041014819136722, "market_dynamics": -0.048034, "expectation": {"probability": 39.3496, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 20000}, "trend_line": 0.4956, "activity_lines": {"activity_5": 0.267467, "activity_10": 0.289036, "activity_20": 0.327843, "activity_30": 0.386467}, "trend_signal": 0, "fair_value": 0.415616, "relative_strength": -50.239483, "rate_of_change": -5.136161000549362, "market_dynamics": -0.024182, "expectation": {"probability": 35.6775, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 100000}, "trend_line": 0.4721, "activity_lines": {"activity_5": 0.272267, "activity_10": 0.283436, "activity_20": 0.320995, "activity_30": 0.37288}, "trend_signal": 0, "fair_value": 0.416603, "relative_strength": -48.700444, "rate_of_change": -4.741727199354311, "market_dynamics": 0.031455, "expectation": {"probability": 31.1445, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.453267, "activity_lines": {"activity_5": 0.2764, "activity_10": 0.280291, "activity_20": 0.314671, "activity_30": 0.360809}, "trend_signal": 0, "fair_value": 0.417699, "relative_strength": -50.012904, "rate_of_change": -3.9891972039822163, "market_dynamics": 0.04787, "expectation": {"probability": 35.3798, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.24, "close": 0.242, "volume": 240000}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.266867, "activity_10": 0.271236, "activity_20": 0.305014, "activity_30": 0.347178}, "trend_signal": 0, "fair_value": 0.418296, "relative_strength": -58.188068, "rate_of_change": -4.544782655697404, "market_dynamics": -0.037111, "expectation": {"probability": 37.1589, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.24, "close": 0.24, "volume": 90000}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.257867, "activity_10": 0.264145, "activity_20": 0.296133, "activity_30": 0.334748}, "trend_signal": 0, "fair_value": 0.418855, "relative_strength": -57.802174, "rate_of_change": -4.391367957343642, "market_dynamics": -0.291776, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 10000}, "trend_line": 0.395333, "activity_lines": {"activity_5": 0.2494, "activity_10": 0.258418, "activity_20": 0.288205, "activity_30": 0.323544}, "trend_signal": 0, "fair_value": 0.419484, "relative_strength": -56.821421, "rate_of_change": -4.432067339188288, "market_dynamics": -0.493707, "expectation": {"probability": 32.312, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.253964, "activity_20": 0.281133, "activity_30": 0.313523}, "trend_signal": 0, "fair_value": 0.420195, "relative_strength": -57.375227, "rate_of_change": -4.131453736470263, "market_dynamics": -0.593087, "expectation": {"probability": 31.9853, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.16, "close": 0.17, "volume": 390000}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.2168, "activity_10": 0.237418, "activity_20": 0.267895, "activity_30": 0.300039}, "trend_signal": 0, "fair_value": 0.42049, "relative_strength": -68.925728, "rate_of_change": -5.453034300791555, "market_dynamics": -0.558373, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 120000}, "trend_line": 0.342, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.226782, "activity_20": 0.257419, "activity_30": 0.289178}, "trend_signal": 0, "fair_value": 0.420913, "relative_strength": -64.617964, "rate_of_change": -4.558050751675114, "market_dynamics": -0.364137, "expectation": {"probability": 33.5537, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.184, "volume": 10000}, "trend_line": 0.327133, "activity_lines": {"activity_5": 0.194, "activity_10": 0.216327, "activity_20": 0.247062, "activity_30": 0.278985}, "trend_signal": 0, "fair_value": 0.42131, "relative_strength": -65.18999, "rate_of_change": -4.347076023391818, "market_dynamics": -0.241289, "expectation": {"probability": 37.3053, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.16, "high": 0.21, "low": 0.16, "close": 0.21, "volume": 320000}, "trend_line": 0.314133, "activity_lines": {"activity_5": 0.195733, "activity_10": 0.211764, "activity_20": 0.240019, "activity_30": 0.271428}, "trend_signal": 0, "fair_value": 0.421873, "relative_strength": -59.416175, "rate_of_change": -3.9739188648042267, "market_dynamics": 0.022724, "expectation": {"probability": 30.9434, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.307633, "activity_lines": {"activity_5": 0.196133, "activity_10": 0.206564, "activity_20": 0.233143, "activity_30": 0.264065}, "trend_signal": 0, "fair_value": 0.422392, "relative_strength": -59.419082, "rate_of_change": -2.0691872550798567, "market_dynamics": 0.148102, "expectation": {"probability": 36.1037, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.23, "volume": 40000}, "trend_line": 0.300467, "activity_lines": {"activity_5": 0.2092, "activity_10": 0.208364, "activity_20": 0.230171, "activity_30": 0.259056}, "trend_signal": 0, "fair_value": 0.423103, "relative_strength": -56.367903, "rate_of_change": -2.3293989916556437, "market_dynamics": 0.438475, "expectation": {"probability": 32.9245, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.292967, "activity_lines": {"activity_5": 0.214933, "activity_10": 0.209345, "activity_20": 0.22701, "activity_30": 0.253865}, "trend_signal": 0, "fair_value": 0.423623, "relative_strength": -59.115237, "rate_of_change": -2.4961143819454406, "market_dynamics": 0.703502, "expectation": {"probability": 36.3879, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 10000}, "trend_line": 0.2858, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.211636, "activity_20": 0.225038, "activity_30": 0.24948}, "trend_signal": 0, "fair_value": 0.424175, "relative_strength": -57.949965, "rate_of_change": -2.4463506128676538, "market_dynamics": 0.723407, "expectation": {"probability": 32.556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 90000}, "trend_line": 0.279133, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.213291, "activity_20": 0.223019, "activity_30": 0.245234}, "trend_signal": 0, "fair_value": 0.424694, "relative_strength": -59.061668, "rate_of_change": -2.3327501749475084, "market_dynamics": 0.879831, "expectation": {"probability": 38.1613, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 60000}, "trend_line": 0.2753, "activity_lines": {"activity_5": 0.225, "activity_10": 0.217127, "activity_20": 0.222381, "activity_30": 0.242065}, "trend_signal": 0, "fair_value": 0.425336, "relative_strength": -53.629171, "rate_of_change": -1.3731805268456365, "market_dynamics": 0.888376, "expectation": {"probability": 34.0599, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.2713, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.221145, "activity_20": 0.221957, "activity_30": 0.239142}, "trend_signal": 0, "fair_value": 0.425805, "relative_strength": -50.754833, "rate_of_change": -1.4529604068289153, "market_dynamics": 0.94015, "expectation": {"probability": 36.7306, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.2678, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.224073, "activity_20": 0.221843, "activity_30": 0.236477}, "trend_signal": 0, "fair_value": 0.426338, "relative_strength": -50.093611, "rate_of_change": -1.2900847769996326, "market_dynamics": 0.994826, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.263467, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.226273, "activity_20": 0.221871, "activity_30": 0.234039}, "trend_signal": 0, "fair_value": 0.426858, "relative_strength": -46.894036, "rate_of_change": -1.6179985063480122, "market_dynamics": 1.02984, "expectation": {"probability": 36.0687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2, "high": 0.221, "low": 0.2, "close": 0.204, "volume": 50000}, "trend_line": 0.255433, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.222909, "activity_20": 0.21951, "activity_30": 0.230202}, "trend_signal": 0, "fair_value": 0.427193, "relative_strength": -51.261123, "rate_of_change": -3.0493382472947217, "market_dynamics": 0.982478, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.204, "close": 0.204, "volume": 0}, "trend_line": 0.248233, "activity_lines": {"activity_5": 0.2144, "activity_10": 0.219655, "activity_20": 0.217486, "activity_30": 0.226884}, "trend_signal": 0, "fair_value": 0.427527, "relative_strength": -48.462858, "rate_of_change": -2.818743075483595, "market_dynamics": 0.946334, "expectation": {"probability": 33.2117, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.204, "high": 0.204, "low": 0.188, "close": 0.188, "volume": 140000}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.213418, "activity_20": 0.214324, "activity_30": 0.222998}, "trend_signal": 0, "fair_value": 0.427924, "relative_strength": -50.672596, "rate_of_change": -2.7123710385001254, "market_dynamics": 0.937107, "expectation": {"probability": 33.488, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.188, "close": 0.188, "volume": 80000}, "trend_line": 0.235433, "activity_lines": {"activity_5": 0.196133, "activity_10": 0.207945, "activity_20": 0.211624, "activity_30": 0.219546}, "trend_signal": 0, "fair_value": 0.428226, "relative_strength": -50.18221, "rate_of_change": -2.5122153209109688, "market_dynamics": 0.886106, "expectation": {"probability": 31.5975, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.188, "high": 0.198, "low": 0.179, "close": 0.197, "volume": 30000}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.1942, "activity_10": 0.204691, "activity_20": 0.210038, "activity_30": 0.217067}, "trend_signal": 0, "fair_value": 0.42809, "relative_strength": -43.418945, "rate_of_change": -1.6705389643762736, "market_dynamics": 0.808382, "expectation": {"probability": 28.0165, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.188, "close": 0.188, "volume": 30000}, "trend_line": 0.227433, "activity_lines": {"activity_5": 0.191467, "activity_10": 0.200309, "activity_20": 0.2078, "activity_30": 0.21426}, "trend_signal": 0, "fair_value": 0.428112, "relative_strength": -42.98381, "rate_of_change": -1.7568034557235486, "market_dynamics": 0.644995, "expectation": {"probability": 31.6692, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.224533, "activity_lines": {"activity_5": 0.1898, "activity_10": 0.196509, "activity_20": 0.20581, "activity_30": 0.211716}, "trend_signal": 0, "fair_value": 0.428076, "relative_strength": -40.949003, "rate_of_change": -1.2751007989165979, "market_dynamics": 0.303176, "expectation": {"probability": 30.8388, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.220967, "activity_lines": {"activity_5": 0.1892, "activity_10": 0.193473, "activity_20": 0.204067, "activity_30": 0.209359}, "trend_signal": 0, "fair_value": 0.428073, "relative_strength": -39.567688, "rate_of_change": -1.5881852556194471, "market_dynamics": 0.020691, "expectation": {"probability": 30.1932, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.188, "close": 0.188, "volume": 0}, "trend_line": 0.218567, "activity_lines": {"activity_5": 0.1886, "activity_10": 0.1912, "activity_20": 0.202238, "activity_30": 0.207232}, "trend_signal": 0, "fair_value": 0.42812, "relative_strength": -38.814769, "rate_of_change": -1.0861350337380629, "market_dynamics": -0.197109, "expectation": {"probability": 31.8861, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.16, "high": 0.181, "low": 0.16, "close": 0.16, "volume": 380000}, "trend_line": 0.215633, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.1846, "activity_20": 0.197752, "activity_30": 0.203454}, "trend_signal": 0, "fair_value": 0.428065, "relative_strength": -46.449058, "rate_of_change": -1.3423801397283301, "market_dynamics": -0.331374, "expectation": {"probability": 34.0713, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 150000}, "trend_line": 0.212467, "activity_lines": {"activity_5": 0.177867, "activity_10": 0.182909, "activity_20": 0.195286, "activity_30": 0.201155}, "trend_signal": 0, "fair_value": 0.428137, "relative_strength": -39.156351, "rate_of_change": -1.468235381411937, "market_dynamics": -0.24991, "expectation": {"probability": 31.864, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.208967, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.181655, "activity_20": 0.192962, "activity_30": 0.19906}, "trend_signal": 0, "fair_value": 0.428178, "relative_strength": -35.421777, "rate_of_change": -1.647314641803186, "market_dynamics": -0.257327, "expectation": {"probability": 31.8548, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.17, "high": 0.191, "low": 0.17, "close": 0.188, "volume": 0}, "trend_line": 0.205733, "activity_lines": {"activity_5": 0.180533, "activity_10": 0.182291, "activity_20": 0.191495, "activity_30": 0.197708}, "trend_signal": 0, "fair_value": 0.428251, "relative_strength": -30.402161, "rate_of_change": -1.5476127809654225, "market_dynamics": -0.163335, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.16, "close": 0.18, "volume": 30000}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.1808, "activity_10": 0.181473, "activity_20": 0.189467, "activity_30": 0.196047}, "trend_signal": 0, "fair_value": 0.428272, "relative_strength": -35.653908, "rate_of_change": -1.0042141999582042, "market_dynamics": -0.106873, "expectation": {"probability": 35.2161, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 0}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.1816, "activity_10": 0.1808, "activity_20": 0.187629, "activity_30": 0.19452}, "trend_signal": 0, "fair_value": 0.4283, "relative_strength": -41.870311, "rate_of_change": -0.9819951194842435, "market_dynamics": -0.056265, "expectation": {"probability": 31.8612, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.17, "close": 0.212, "volume": 40000}, "trend_line": 0.200733, "activity_lines": {"activity_5": 0.191733, "activity_10": 0.186255, "activity_20": 0.189052, "activity_30": 0.195187}, "trend_signal": 0, "fair_value": 0.428578, "relative_strength": -36.562563, "rate_of_change": -0.4631397303475621, "market_dynamics": 0.370802, "expectation": {"probability": 28.1429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.178, "close": 0.193, "volume": 2250000}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.1934, "activity_10": 0.187818, "activity_20": 0.188705, "activity_30": 0.194688}, "trend_signal": 0, "fair_value": 0.428683, "relative_strength": -36.923824, "rate_of_change": -0.7801407840265349, "market_dynamics": 0.724822, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.191533, "activity_10": 0.187836, "activity_20": 0.187771, "activity_30": 0.193774}, "trend_signal": 0, "fair_value": 0.428679, "relative_strength": -36.92538, "rate_of_change": 0.25104560494459444, "market_dynamics": 0.969572, "expectation": {"probability": 31.0845, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.17, "high": 0.22, "low": 0.146, "close": 0.22, "volume": 2080000}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.201533, "activity_10": 0.194273, "activity_20": 0.190386, "activity_30": 0.195086}, "trend_signal": 0, "fair_value": 0.4289, "relative_strength": -23.255663, "rate_of_change": 0.5008338884242267, "market_dynamics": 1.337475, "expectation": {"probability": 27.4373, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.22, "high": 0.49, "low": 0.22, "close": 0.47, "volume": 2940000}, "trend_line": 0.2102, "activity_lines": {"activity_5": 0.2922, "activity_10": 0.245582, "activity_20": 0.216857, "activity_30": 0.212462}, "trend_signal": 1, "fair_value": 0.43064, "relative_strength": 63.920043, "rate_of_change": 4.750656560371155, "market_dynamics": 1.412507, "expectation": {"probability": 35.7242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.28, "close": 0.34, "volume": 1170000}, "trend_line": 0.214533, "activity_lines": {"activity_5": 0.3202, "activity_10": 0.267618, "activity_20": 0.229805, "activity_30": 0.220837}, "trend_signal": 1, "fair_value": 0.431694, "relative_strength": 17.80931, "rate_of_change": 2.0613701236917237, "market_dynamics": 1.42806, "expectation": {"probability": 39.3482, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.3, "close": 0.365, "volume": 60000}, "trend_line": 0.220033, "activity_lines": {"activity_5": 0.348, "activity_10": 0.291291, "activity_20": 0.244486, "activity_30": 0.230544}, "trend_signal": 1, "fair_value": 0.432825, "relative_strength": 35.290397, "rate_of_change": 2.563708147464495, "market_dynamics": 1.499094, "expectation": {"probability": 34.8492, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.43, "volume": 0}, "trend_line": 0.2267, "activity_lines": {"activity_5": 0.386, "activity_10": 0.323418, "activity_20": 0.26459, "activity_30": 0.24409}, "trend_signal": 1, "fair_value": 0.434309, "relative_strength": 61.678284, "rate_of_change": 3.030000045447731, "market_dynamics": 1.391684, "expectation": {"probability": 35.0964, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.42, "volume": 20000}, "trend_line": 0.233367, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.349327, "activity_20": 0.28259, "activity_30": 0.256561}, "trend_signal": 1, "fair_value": 0.435914, "relative_strength": 57.071674, "rate_of_change": 2.940891045434485, "market_dynamics": 1.28368, "expectation": {"probability": 39.7187, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.405, "close": 0.42, "volume": 0}, "trend_line": 0.239867, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.370873, "activity_20": 0.299486, "activity_30": 0.268602}, "trend_signal": 1, "fair_value": 0.437461, "relative_strength": 54.163883, "rate_of_change": 2.7853124049244347, "market_dynamics": 1.216697, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.335, "high": 0.45, "low": 0.26, "close": 0.385, "volume": 330000}, "trend_line": 0.245367, "activity_lines": {"activity_5": 0.406, "activity_10": 0.381691, "activity_20": 0.311986, "activity_30": 0.277966}, "trend_signal": 1, "fair_value": 0.438708, "relative_strength": 41.116586, "rate_of_change": 2.292937336107095, "market_dynamics": 1.159804, "expectation": {"probability": 37.4097, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.31, "close": 0.375, "volume": 70000}, "trend_line": 0.2502, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.387545, "activity_20": 0.322595, "activity_30": 0.286329}, "trend_signal": 1, "fair_value": 0.439611, "relative_strength": 39.248786, "rate_of_change": 1.9697025272347042, "market_dynamics": 1.037502, "expectation": {"probability": 36.3112, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 40000}, "trend_line": 0.2557, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.393727, "activity_20": 0.334219, "activity_30": 0.295671}, "trend_signal": 1, "fair_value": 0.44068, "relative_strength": 43.677112, "rate_of_change": 2.1982414068745024, "market_dynamics": 0.903671, "expectation": {"probability": 32.7933, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.243, "close": 0.28, "volume": 400000}, "trend_line": 0.257367, "activity_lines": {"activity_5": 0.353, "activity_10": 0.375182, "activity_20": 0.333905, "activity_30": 0.297239}, "trend_signal": 1, "fair_value": 0.441043, "relative_strength": 3.908316, "rate_of_change": 0.6519358623386897, "market_dynamics": 0.590361, "expectation": {"probability": 37.7277, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 0}, "trend_line": 0.2592, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.356455, "activity_20": 0.333629, "activity_30": 0.299022}, "trend_signal": 1, "fair_value": 0.441744, "relative_strength": 10.123521, "rate_of_change": 0.7122125214188196, "market_dynamics": 0.260559, "expectation": {"probability": 33.9863, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.261233, "activity_lines": {"activity_5": 0.298, "activity_10": 0.337455, "activity_20": 0.330852, "activity_30": 0.299396}, "trend_signal": 1, "fair_value": 0.442247, "relative_strength": 0.167816, "rate_of_change": 0.7843364197530891, "market_dynamics": -0.054042, "expectation": {"probability": 40.0466, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.236, "close": 0.249, "volume": 630000}, "trend_line": 0.262733, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.316909, "activity_20": 0.326148, "activity_30": 0.298606}, "trend_signal": 1, "fair_value": 0.442648, "relative_strength": -7.729343, "rate_of_change": 0.5742000436392038, "market_dynamics": -0.363142, "expectation": {"probability": 38.0866, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.247, "close": 0.247, "volume": 0}, "trend_line": 0.2647, "activity_lines": {"activity_5": 0.2584, "activity_10": 0.298109, "activity_20": 0.320924, "activity_30": 0.297591}, "trend_signal": 0, "fair_value": 0.443035, "relative_strength": -8.470982, "rate_of_change": 0.748668800645521, "market_dynamics": -0.536968, "expectation": {"probability": 33.6951, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.244, "high": 0.3, "low": 0.18, "close": 0.199, "volume": 2100000}, "trend_line": 0.265067, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.273909, "activity_20": 0.310848, "activity_30": 0.293353}, "trend_signal": 0, "fair_value": 0.443051, "relative_strength": -28.533448, "rate_of_change": 0.13864752550056902, "market_dynamics": -0.618583, "expectation": {"probability": 33.2441, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.198, "high": 0.27, "low": 0.17, "close": 0.27, "volume": 8400000}, "trend_line": 0.2675, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.266636, "activity_20": 0.307443, "activity_30": 0.293671}, "trend_signal": 0, "fair_value": 0.44351, "relative_strength": -8.674754, "rate_of_change": 0.9178811394854957, "market_dynamics": -0.534039, "expectation": {"probability": 29.7004, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.28, "high": 0.36, "low": 0.265, "close": 0.275, "volume": 7880000}, "trend_line": 0.2704, "activity_lines": {"activity_5": 0.253, "activity_10": 0.263, "activity_20": 0.304086, "activity_30": 0.294155}, "trend_signal": 0, "fair_value": 0.44407, "relative_strength": -10.01638, "rate_of_change": 1.0841121495326946, "market_dynamics": -0.457819, "expectation": {"probability": 30.8767, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.18, "close": 0.18, "volume": 2320000}, "trend_line": 0.270133, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.244091, "activity_20": 0.291381, "activity_30": 0.288323}, "trend_signal": 0, "fair_value": 0.444143, "relative_strength": -39.128578, "rate_of_change": -0.09874260355028171, "market_dynamics": -0.512265, "expectation": {"probability": 34.8006, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.171, "high": 0.196, "low": 0.17, "close": 0.189, "volume": 2460000}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.215267, "activity_10": 0.230364, "activity_20": 0.279595, "activity_30": 0.283088}, "trend_signal": 0, "fair_value": 0.444273, "relative_strength": -38.860378, "rate_of_change": 0.012586392628808214, "market_dynamics": -0.57471, "expectation": {"probability": 33.2055, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.188, "high": 0.196, "low": 0.163, "close": 0.173, "volume": 2340000}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.198733, "activity_10": 0.217473, "activity_20": 0.266267, "activity_30": 0.276819}, "trend_signal": 0, "fair_value": 0.444237, "relative_strength": -42.787322, "rate_of_change": -0.1850707155204005, "market_dynamics": -0.781004, "expectation": {"probability": 35.1546, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.178, "high": 0.196, "low": 0.169, "close": 0.175, "volume": 730000}, "trend_line": 0.270167, "activity_lines": {"activity_5": 0.1846, "activity_10": 0.206891, "activity_20": 0.253352, "activity_30": 0.270712}, "trend_signal": 0, "fair_value": 0.444087, "relative_strength": -41.204388, "rate_of_change": 0.18541386228199982, "market_dynamics": -1.007399, "expectation": {"probability": 31.9672, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.145, "close": 0.168, "volume": 2480000}, "trend_line": 0.269767, "activity_lines": {"activity_5": 0.174467, "activity_10": 0.197036, "activity_20": 0.241176, "activity_30": 0.26412}, "trend_signal": 0, "fair_value": 0.443891, "relative_strength": -42.542773, "rate_of_change": -0.14805657241632453, "market_dynamics": -1.025486, "expectation": {"probability": 35.2881, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.171, "high": 0.174, "low": 0.162, "close": 0.167, "volume": 160000}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.171133, "activity_10": 0.188764, "activity_20": 0.229724, "activity_30": 0.25749}, "trend_signal": 0, "fair_value": 0.443569, "relative_strength": -41.107884, "rate_of_change": -0.16087957385447071, "market_dynamics": -1.17094, "expectation": {"probability": 34.3306, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.166, "high": 0.177, "low": 0.152, "close": 0.177, "volume": 1030000}, "trend_line": 0.268967, "activity_lines": {"activity_5": 0.172, "activity_10": 0.1838, "activity_20": 0.220167, "activity_30": 0.251533}, "trend_signal": 0, "fair_value": 0.44331, "relative_strength": -31.370603, "rate_of_change": -0.13589125729115165, "market_dynamics": -1.159277, "expectation": {"probability": 31.6516, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18, "high": 0.315, "low": 0.172, "close": 0.25, "volume": 71330000}, "trend_line": 0.2713, "activity_lines": {"activity_5": 0.198, "activity_10": 0.193382, "activity_20": 0.218767, "activity_30": 0.25031}, "trend_signal": 0, "fair_value": 0.443577, "relative_strength": -5.147559, "rate_of_change": 0.8673926541174098, "market_dynamics": -0.756747, "expectation": {"probability": 32.5825, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.237, "high": 0.25, "low": 0.219, "close": 0.241, "volume": 510000}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.2004, "activity_20": 0.217319, "activity_30": 0.248355}, "trend_signal": 0, "fair_value": 0.443786, "relative_strength": -10.710288, "rate_of_change": 0.7493549576115028, "market_dynamics": -0.486861, "expectation": {"probability": 35.6311, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.241, "high": 0.247, "low": 0.226, "close": 0.242, "volume": 300000}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.208127, "activity_20": 0.216819, "activity_30": 0.246333}, "trend_signal": 0, "fair_value": 0.443811, "relative_strength": -12.268636, "rate_of_change": 0.365854104700128, "market_dynamics": -0.058294, "expectation": {"probability": 33.1304, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.242, "high": 0.246, "low": 0.23, "close": 0.237, "volume": 130000}, "trend_line": 0.2758, "activity_lines": {"activity_5": 0.236867, "activity_10": 0.215545, "activity_20": 0.216524, "activity_30": 0.243925}, "trend_signal": 0, "fair_value": 0.443804, "relative_strength": -15.245785, "rate_of_change": 0.5347515610590035, "market_dynamics": 0.250612, "expectation": {"probability": 35.8423, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.237, "high": 0.24, "low": 0.215, "close": 0.24, "volume": 350000}, "trend_line": 0.277633, "activity_lines": {"activity_5": 0.2404, "activity_10": 0.222473, "activity_20": 0.217171, "activity_30": 0.241615}, "trend_signal": 0, "fair_value": 0.443815, "relative_strength": -15.799237, "rate_of_change": 0.664612037708495, "market_dynamics": 0.233317, "expectation": {"probability": 31.4301, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.217, "close": 0.23, "volume": 2740000}, "trend_line": 0.277967, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.226655, "activity_20": 0.217605, "activity_30": 0.238542}, "trend_signal": 0, "fair_value": 0.443712, "relative_strength": -19.853547, "rate_of_change": 0.12030270176816192, "market_dynamics": 0.278559, "expectation": {"probability": 36.4589, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.218, "high": 0.243, "low": 0.187, "close": 0.209, "volume": 2530000}, "trend_line": 0.269267, "activity_lines": {"activity_5": 0.226733, "activity_10": 0.225982, "activity_20": 0.216276, "activity_30": 0.234092}, "trend_signal": 0, "fair_value": 0.443474, "relative_strength": -25.757169, "rate_of_change": -3.129867933963398, "market_dynamics": 0.244993, "expectation": {"probability": 35.9921, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.214, "high": 0.24, "low": 0.211, "close": 0.225, "volume": 7285000}, "trend_line": 0.265433, "activity_lines": {"activity_5": 0.224533, "activity_10": 0.2276, "activity_20": 0.216833, "activity_30": 0.231237}, "trend_signal": 0, "fair_value": 0.443339, "relative_strength": -21.378983, "rate_of_change": -1.423865531238512, "market_dynamics": 0.317259, "expectation": {"probability": 31.4256, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.192, "close": 0.208, "volume": 9220000}, "trend_line": 0.2602, "activity_lines": {"activity_5": 0.2178, "activity_10": 0.225091, "activity_20": 0.215962, "activity_30": 0.227531}, "trend_signal": 0, "fair_value": 0.443095, "relative_strength": -27.144343, "rate_of_change": -1.9714956316659902, "market_dynamics": 0.303674, "expectation": {"probability": 36.4071, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.205, "high": 0.246, "low": 0.191, "close": 0.21, "volume": 3600000}, "trend_line": 0.252867, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.2222, "activity_20": 0.215476, "activity_30": 0.224292}, "trend_signal": 0, "fair_value": 0.441324, "relative_strength": -25.023457, "rate_of_change": -2.818216756341268, "market_dynamics": 0.33441, "expectation": {"probability": 31.8343, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.239, "high": 0.3, "low": 0.225, "close": 0.255, "volume": 19493000}, "trend_line": 0.247367, "activity_lines": {"activity_5": 0.226533, "activity_10": 0.226891, "activity_20": 0.219452, "activity_30": 0.22443}, "trend_signal": 0, "fair_value": 0.440415, "relative_strength": -11.638053, "rate_of_change": -2.175056452601567, "market_dynamics": 0.551963, "expectation": {"probability": 33.9175, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.25, "high": 0.31, "low": 0.242, "close": 0.27, "volume": 17070000}, "trend_line": 0.242367, "activity_lines": {"activity_5": 0.242733, "activity_10": 0.234218, "activity_20": 0.22459, "activity_30": 0.22589}, "trend_signal": 0, "fair_value": 0.439951, "relative_strength": -5.112025, "rate_of_change": -2.0212882074003424, "market_dynamics": 0.691443, "expectation": {"probability": 34.8384, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.27, "high": 0.3, "low": 0.241, "close": 0.28, "volume": 28250000}, "trend_line": 0.238867, "activity_lines": {"activity_5": 0.2582, "activity_10": 0.242836, "activity_20": 0.230681, "activity_30": 0.228318}, "trend_signal": 0, "fair_value": 0.439965, "relative_strength": -2.716688, "rate_of_change": -1.4440909859840667, "market_dynamics": 0.925585, "expectation": {"probability": 35.9452, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.265, "volume": 770000}, "trend_line": 0.2352, "activity_lines": {"activity_5": 0.265, "activity_10": 0.248036, "activity_20": 0.235319, "activity_30": 0.230004}, "trend_signal": 0, "fair_value": 0.439914, "relative_strength": -10.380898, "rate_of_change": -1.5351639196707807, "market_dynamics": 1.10095, "expectation": {"probability": 42.0848, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.255, "close": 0.295, "volume": 6530000}, "trend_line": 0.231867, "activity_lines": {"activity_5": 0.278, "activity_10": 0.258182, "activity_20": 0.24241, "activity_30": 0.233862}, "trend_signal": 1, "fair_value": 0.440234, "relative_strength": -2.53686, "rate_of_change": -1.4170918367346952, "market_dynamics": 1.144768, "expectation": {"probability": 35.3638, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.29, "high": 0.6, "low": 0.285, "close": 0.48, "volume": 15210000}, "trend_line": 0.238533, "activity_lines": {"activity_5": 0.347, "activity_10": 0.300964, "activity_20": 0.266614, "activity_30": 0.249871}, "trend_signal": 1, "fair_value": 0.441689, "relative_strength": 62.062115, "rate_of_change": 2.8749239865957663, "market_dynamics": 1.268713, "expectation": {"probability": 39.0915, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.49, "high": 0.66, "low": 0.395, "close": 0.6, "volume": 32977200}, "trend_line": 0.249033, "activity_lines": {"activity_5": 0.441, "activity_10": 0.361018, "activity_20": 0.300786, "activity_30": 0.273191}, "trend_signal": 1, "fair_value": 0.443977, "relative_strength": 95.628087, "rate_of_change": 4.4019066544251775, "market_dynamics": 1.36403, "expectation": {"probability": 40.5033, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.53, "close": 0.61, "volume": 48810000}, "trend_line": 0.260533, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.415782, "activity_20": 0.333886, "activity_30": 0.29648}, "trend_signal": 1, "fair_value": 0.445915, "relative_strength": 91.662621, "rate_of_change": 4.617861889789711, "market_dynamics": 1.520465, "expectation": {"probability": 40.9797, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.61, "high": 0.97, "low": 0.6, "close": 0.81, "volume": 57160000}, "trend_line": 0.279233, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.499909, "activity_20": 0.383929, "activity_30": 0.331929}, "trend_signal": 1, "fair_value": 0.449263, "relative_strength": 145.240851, "rate_of_change": 7.177593625375669, "market_dynamics": 1.655301, "expectation": {"probability": 42.5772, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.41, "close": 0.445, "volume": 56340000}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.506727, "activity_20": 0.396148, "activity_30": 0.342624}, "trend_signal": 1, "fair_value": 0.450429, "relative_strength": 34.599335, "rate_of_change": 2.3636174807418873, "market_dynamics": 1.482384, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.455, "high": 0.69, "low": 0.415, "close": 0.64, "volume": 33560000}, "trend_line": 0.300533, "activity_lines": {"activity_5": 0.615333, "activity_10": 0.544727, "activity_20": 0.425662, "activity_30": 0.365473}, "trend_signal": 1, "fair_value": 0.452878, "relative_strength": 86.936685, "rate_of_change": 5.142863140365176, "market_dynamics": 1.33489, "expectation": {"probability": 43.8967, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.312867, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.575727, "activity_20": 0.453319, "activity_30": 0.387374}, "trend_signal": 1, "fair_value": 0.455327, "relative_strength": 76.676244, "rate_of_change": 4.104041819034852, "market_dynamics": 1.080688, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.325033, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.6, "activity_20": 0.479076, "activity_30": 0.40848}, "trend_signal": 1, "fair_value": 0.457827, "relative_strength": 72.193883, "rate_of_change": 3.8885532830244194, "market_dynamics": 0.811759, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.340367, "activity_lines": {"activity_5": 0.627, "activity_10": 0.617727, "activity_20": 0.502938, "activity_30": 0.4288}, "trend_signal": 1, "fair_value": 0.460391, "relative_strength": 71.232474, "rate_of_change": 4.7176748207105, "market_dynamics": 0.712318, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.3554, "activity_lines": {"activity_5": 0.64, "activity_10": 0.628636, "activity_20": 0.524881, "activity_30": 0.448131}, "trend_signal": 1, "fair_value": 0.459173, "relative_strength": 61.743263, "rate_of_change": 4.4167031468973255, "market_dynamics": 0.546119, "expectation": {"probability": 43.4668, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.370967, "activity_lines": {"activity_5": 0.64, "activity_10": 0.633273, "activity_20": 0.544919, "activity_30": 0.466492}, "trend_signal": 1, "fair_value": 0.458147, "relative_strength": 63.681141, "rate_of_change": 4.38013505908835, "market_dynamics": 0.460573, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.386467, "activity_lines": {"activity_5": 0.64, "activity_10": 0.635, "activity_20": 0.563005, "activity_30": 0.483849}, "trend_signal": 1, "fair_value": 0.457378, "relative_strength": 66.893114, "rate_of_change": 4.178269226103674, "market_dynamics": 0.35792, "expectation": {"probability": 43.0429, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 0}, "trend_line": 0.4022, "activity_lines": {"activity_5": 0.64, "activity_10": 0.636, "activity_20": 0.579038, "activity_30": 0.500206}, "trend_signal": 1, "fair_value": 0.456929, "relative_strength": 58.30622, "rate_of_change": 4.070981480954389, "market_dynamics": 0.238568, "expectation": {"probability": 43.2275, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.38, "close": 0.39, "volume": 40540000}, "trend_line": 0.409633, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.591, "activity_20": 0.569286, "activity_30": 0.499419}, "trend_signal": 1, "fair_value": 0.45475, "relative_strength": -1.625322, "rate_of_change": 1.8480855295872758, "market_dynamics": -0.002348, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.188, "close": 0.196, "volume": 46925000}, "trend_line": 0.410267, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.518364, "activity_20": 0.54019, "activity_30": 0.485637}, "trend_signal": 1, "fair_value": 0.451776, "relative_strength": -50.637708, "rate_of_change": 0.15477268677083336, "market_dynamics": -0.332005, "expectation": {"probability": 41.6159, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2, "high": 0.34, "low": 0.2, "close": 0.285, "volume": 76975000}, "trend_line": 0.411433, "activity_lines": {"activity_5": 0.353267, "activity_10": 0.466436, "activity_20": 0.519638, "activity_30": 0.477555}, "trend_signal": 0, "fair_value": 0.4495, "relative_strength": -28.382323, "rate_of_change": 0.28420516395420553, "market_dynamics": -0.574385, "expectation": {"probability": 35.9334, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.26, "close": 0.275, "volume": 6925000}, "trend_line": 0.412567, "activity_lines": {"activity_5": 0.301533, "activity_10": 0.419145, "activity_20": 0.49799, "activity_30": 0.468753}, "trend_signal": 0, "fair_value": 0.447032, "relative_strength": -26.10225, "rate_of_change": 0.27562203323506473, "market_dynamics": -0.895925, "expectation": {"probability": 38.4164, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.265, "close": 0.275, "volume": 6440000}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.274133, "activity_10": 0.378491, "activity_20": 0.476319, "activity_30": 0.459877}, "trend_signal": 0, "fair_value": 0.444179, "relative_strength": -26.880815, "rate_of_change": 0.26662336056931113, "market_dynamics": -1.067518, "expectation": {"probability": 35.7305, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 8470000}, "trend_line": 0.4146, "activity_lines": {"activity_5": 0.267733, "activity_10": 0.342655, "activity_20": 0.453719, "activity_30": 0.450286}, "trend_signal": 0, "fair_value": 0.441455, "relative_strength": -29.121397, "rate_of_change": 0.2255437344530787, "market_dynamics": -1.089504, "expectation": {"probability": 37.5205, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.255, "volume": 5960000}, "trend_line": 0.4151, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.311818, "activity_20": 0.430167, "activity_30": 0.439989}, "trend_signal": 0, "fair_value": 0.438346, "relative_strength": -30.631149, "rate_of_change": 0.12059816690786311, "market_dynamics": -1.18881, "expectation": {"probability": 37.1255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 1610000}, "trend_line": 0.415767, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.287073, "activity_20": 0.406329, "activity_30": 0.429338}, "trend_signal": 0, "fair_value": 0.435333, "relative_strength": -30.354812, "rate_of_change": 0.1606841724885505, "market_dynamics": -1.180548, "expectation": {"probability": 36.6653, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 1100000}, "trend_line": 0.417133, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.269418, "activity_20": 0.383586, "activity_30": 0.418643}, "trend_signal": 0, "fair_value": 0.431744, "relative_strength": -29.736211, "rate_of_change": 0.32854940387283704, "market_dynamics": -1.173144, "expectation": {"probability": 34.0416, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.209, "volume": 7450000}, "trend_line": 0.4166, "activity_lines": {"activity_5": 0.238, "activity_10": 0.2514, "activity_20": 0.358605, "activity_30": 0.405215}, "trend_signal": 0, "fair_value": 0.428724, "relative_strength": -41.912777, "rate_of_change": -0.12777699199055223, "market_dynamics": -1.196033, "expectation": {"probability": 35.7784, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.209, "high": 0.246, "low": 0.2, "close": 0.244, "volume": 6870000}, "trend_line": 0.4178, "activity_lines": {"activity_5": 0.2374, "activity_10": 0.247582, "activity_20": 0.338867, "activity_30": 0.39408}, "trend_signal": 0, "fair_value": 0.425865, "relative_strength": -31.363764, "rate_of_change": 0.28804608737397475, "market_dynamics": -1.165961, "expectation": {"probability": 33.7485, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.245, "high": 0.345, "low": 0.244, "close": 0.3, "volume": 13910000}, "trend_line": 0.4208, "activity_lines": {"activity_5": 0.256867, "activity_10": 0.2566, "activity_20": 0.327157, "activity_30": 0.38648}, "trend_signal": 0, "fair_value": 0.423622, "relative_strength": -17.262104, "rate_of_change": 0.7180469123982773, "market_dynamics": -1.012336, "expectation": {"probability": 34.4334, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 2010000}, "trend_line": 0.4218, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.261, "activity_20": 0.31471, "activity_30": 0.377718}, "trend_signal": 0, "fair_value": 0.420769, "relative_strength": -20.92098, "rate_of_change": 0.237642585551331, "market_dynamics": -0.874696, "expectation": {"probability": 36.8103, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.241, "close": 0.247, "volume": 3220000}, "trend_line": 0.421033, "activity_lines": {"activity_5": 0.2648, "activity_10": 0.258491, "activity_20": 0.300333, "activity_30": 0.366441}, "trend_signal": 0, "fair_value": 0.417929, "relative_strength": -32.753875, "rate_of_change": -0.1818397344713176, "market_dynamics": -0.733555, "expectation": {"probability": 36.4521, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.223, "close": 0.238, "volume": 1210000}, "trend_line": 0.419633, "activity_lines": {"activity_5": 0.258467, "activity_10": 0.254855, "activity_20": 0.286971, "activity_30": 0.354632}, "trend_signal": 0, "fair_value": 0.414904, "relative_strength": -33.14253, "rate_of_change": -0.33251550353535525, "market_dynamics": -0.540234, "expectation": {"probability": 36.034, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.201, "close": 0.219, "volume": 3400000}, "trend_line": 0.4181, "activity_lines": {"activity_5": 0.243867, "activity_10": 0.248436, "activity_20": 0.273714, "activity_30": 0.341688}, "trend_signal": 0, "fair_value": 0.411308, "relative_strength": -38.168873, "rate_of_change": -0.3653192194131422, "market_dynamics": -0.391969, "expectation": {"probability": 35.6255, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.225, "high": 0.231, "low": 0.225, "close": 0.229, "volume": 130000}, "trend_line": 0.4159, "activity_lines": {"activity_5": 0.234267, "activity_10": 0.244673, "activity_20": 0.263414, "activity_30": 0.329488}, "trend_signal": 0, "fair_value": 0.408994, "relative_strength": -34.682406, "rate_of_change": -0.5261899067208886, "market_dynamics": -0.28428, "expectation": {"probability": 33.7853, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.199, "close": 0.205, "volume": 3700000}, "trend_line": 0.406733, "activity_lines": {"activity_5": 0.2214, "activity_10": 0.237018, "activity_20": 0.252786, "activity_30": 0.315882}, "trend_signal": 0, "fair_value": 0.406205, "relative_strength": -41.992343, "rate_of_change": -2.204135609521515, "market_dynamics": -0.163637, "expectation": {"probability": 35.9442, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.205, "high": 0.265, "low": 0.2, "close": 0.247, "volume": 6800000}, "trend_line": 0.394967, "activity_lines": {"activity_5": 0.227867, "activity_10": 0.237818, "activity_20": 0.248229, "activity_30": 0.305576}, "trend_signal": 0, "fair_value": 0.404071, "relative_strength": -27.925218, "rate_of_change": -2.8928068290500155, "market_dynamics": -0.019451, "expectation": {"probability": 34.0339, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.239, "high": 0.26, "low": 0.227, "close": 0.255, "volume": 2298000}, "trend_line": 0.383133, "activity_lines": {"activity_5": 0.237, "activity_10": 0.240127, "activity_20": 0.246305, "activity_30": 0.296546}, "trend_signal": 0, "fair_value": 0.401859, "relative_strength": -25.041131, "rate_of_change": -2.9961996825051234, "market_dynamics": 0.025373, "expectation": {"probability": 34.7003, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.242, "high": 0.247, "low": 0.234, "close": 0.236, "volume": 1420000}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.238145, "activity_20": 0.244405, "activity_30": 0.287054}, "trend_signal": 0, "fair_value": 0.398628, "relative_strength": -30.305139, "rate_of_change": -4.993827208828269, "market_dynamics": 0.101131, "expectation": {"probability": 38.0655, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.237, "high": 0.246, "low": 0.222, "close": 0.236, "volume": 3440000}, "trend_line": 0.357033, "activity_lines": {"activity_5": 0.2392, "activity_10": 0.236309, "activity_20": 0.243238, "activity_30": 0.278796}, "trend_signal": 0, "fair_value": 0.393923, "relative_strength": -29.627159, "rate_of_change": -1.9140109890109895, "market_dynamics": 0.182546, "expectation": {"probability": 35.0762, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.236, "high": 0.246, "low": 0.229, "close": 0.239, "volume": 4500000}, "trend_line": 0.343667, "activity_lines": {"activity_5": 0.240267, "activity_10": 0.236182, "activity_20": 0.242167, "activity_30": 0.271181}, "trend_signal": 0, "fair_value": 0.388212, "relative_strength": -29.422654, "rate_of_change": -3.743631541062028, "market_dynamics": 0.175696, "expectation": {"probability": 34.5934, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.237, "high": 0.28, "low": 0.233, "close": 0.265, "volume": 9430000}, "trend_line": 0.331167, "activity_lines": {"activity_5": 0.247733, "activity_10": 0.241618, "activity_20": 0.24379, "activity_30": 0.266105}, "trend_signal": 0, "fair_value": 0.383756, "relative_strength": -24.284345, "rate_of_change": -3.6372418649448477, "market_dynamics": 0.351272, "expectation": {"probability": 35.2363, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.25, "volume": 2050000}, "trend_line": 0.318167, "activity_lines": {"activity_5": 0.249, "activity_10": 0.244, "activity_20": 0.244033, "activity_30": 0.260869}, "trend_signal": 0, "fair_value": 0.379974, "relative_strength": -29.083849, "rate_of_change": -3.9255119018501277, "market_dynamics": 0.416274, "expectation": {"probability": 38.4371, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.233, "close": 0.245, "volume": 6230000}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.248933, "activity_10": 0.245255, "activity_20": 0.243919, "activity_30": 0.256148}, "trend_signal": 0, "fair_value": 0.376481, "relative_strength": -29.861128, "rate_of_change": -4.138392730861462, "market_dynamics": 0.422078, "expectation": {"probability": 38.0869, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.242, "close": 0.245, "volume": 3010000}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.248267, "activity_10": 0.246036, "activity_20": 0.2439, "activity_30": 0.252277}, "trend_signal": 0, "fair_value": 0.371577, "relative_strength": -29.186278, "rate_of_change": -4.317049180327864, "market_dynamics": 0.403883, "expectation": {"probability": 35.4524, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.236, "close": 0.247, "volume": 6350000}, "trend_line": 0.278733, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.246891, "activity_20": 0.244119, "activity_30": 0.249385}, "trend_signal": 0, "fair_value": 0.365724, "relative_strength": -30.177003, "rate_of_change": -4.488868633773426, "market_dynamics": 0.345606, "expectation": {"probability": 34.904, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.235, "close": 0.238, "volume": 10480000}, "trend_line": 0.265333, "activity_lines": {"activity_5": 0.243533, "activity_10": 0.245345, "activity_20": 0.243495, "activity_30": 0.246757}, "trend_signal": 0, "fair_value": 0.361096, "relative_strength": -31.494879, "rate_of_change": -4.807468078770731, "market_dynamics": 0.435717, "expectation": {"probability": 37.8314, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.247, "high": 0.249, "low": 0.23, "close": 0.236, "volume": 10595000}, "trend_line": 0.251867, "activity_lines": {"activity_5": 0.240533, "activity_10": 0.2436, "activity_20": 0.242738, "activity_30": 0.244865}, "trend_signal": 0, "fair_value": 0.355942, "relative_strength": -31.071902, "rate_of_change": -5.07513200393467, "market_dynamics": 0.59909, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.229, "close": 0.236, "volume": 6120000}, "trend_line": 0.246733, "activity_lines": {"activity_5": 0.238467, "activity_10": 0.2422, "activity_20": 0.241852, "activity_30": 0.243841}, "trend_signal": 0, "fair_value": 0.350724, "relative_strength": -29.952407, "rate_of_change": -2.038377397594762, "market_dynamics": 0.675669, "expectation": {"probability": 35.1665, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef6ebb6f-ee35-468a-941a-d8b391e9d3be/", "share_image": "https://sharemaestro.com/terminal/ef6ebb6f-ee35-468a-941a-d8b391e9d3be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}