{"ticker": {"uuid": "ef725dfe-6a54-4a39-90f3-f52cb893601a", "symbol": "MCSM", "name": "Manulife Multifactor Canadian SMID Cap Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCSM rose 6.50%, moving from 65.11 to 69.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.90 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 58.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "69.34"}, {"label": "12-Week Change", "value": "6.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.90"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.07, "high": 69.339996, "low": 68.830002, "close": 69.339996, "volume": 1900}, "trend_line": 65.238911, "activity_lines": {"activity_5": 68.287332, "activity_10": 67.825636, "activity_20": 67.275667, "activity_30": 66.586718}, "trend_signal": 1, "fair_value": 48.043031, "relative_strength": 1.898386, "rate_of_change": 0.5059350484804472, "market_dynamics": -0.542384, "expectation": {"probability": 58.7938, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.455269, "high": 38.508226, "low": 38.243458, "close": 38.243458, "volume": 1424}, "trend_line": 37.867577, "activity_lines": {"activity_5": 38.096595, "activity_10": 38.222465, "activity_20": 38.167855, "activity_30": 38.095049}, "trend_signal": 1, "fair_value": 34.98308, "relative_strength": 4.018329, "rate_of_change": 0.09250492564873201, "market_dynamics": -0.415301, "expectation": {"probability": 56.9873, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.116367, "high": 38.296407, "low": 38.116367, "close": 38.27523, "volume": 1691}, "trend_line": 37.929856, "activity_lines": {"activity_5": 38.134017, "activity_10": 38.205712, "activity_20": 38.17416, "activity_30": 38.121349}, "trend_signal": 1, "fair_value": 35.069262, "relative_strength": 3.572223, "rate_of_change": 0.16446523631549953, "market_dynamics": -0.570343, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.264637, "high": 38.264637, "low": 36.77133, "close": 36.781921, "volume": 1424}, "trend_line": 37.911939, "activity_lines": {"activity_5": 37.681436, "activity_10": 37.921493, "activity_20": 38.042329, "activity_30": 38.047288}, "trend_signal": 0, "fair_value": 35.143157, "relative_strength": 2.231469, "rate_of_change": -0.0472371948894406, "market_dynamics": -0.727667, "expectation": {"probability": 61.6571, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.909012, "high": 37.621517, "low": 36.909012, "close": 37.621517, "volume": 1513}, "trend_line": 37.899633, "activity_lines": {"activity_5": 37.626631, "activity_10": 37.834217, "activity_20": 38.0009, "activity_30": 38.028552}, "trend_signal": 0, "fair_value": 35.22075, "relative_strength": 0.67268, "rate_of_change": -0.03245943184281676, "market_dynamics": -0.79346, "expectation": {"probability": 60.389, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.348087, "high": 38.369458, "low": 37.610832, "close": 37.685619, "volume": 15934}, "trend_line": 37.929321, "activity_lines": {"activity_5": 37.60359, "activity_10": 37.778762, "activity_20": 37.969747, "activity_30": 38.014744}, "trend_signal": 0, "fair_value": 35.298753, "relative_strength": 2.375365, "rate_of_change": 0.07833321235590898, "market_dynamics": -0.798094, "expectation": {"probability": 61.3025, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.177124, "high": 39.149451, "low": 38.177124, "close": 39.053284, "volume": 7210}, "trend_line": 38.02208, "activity_lines": {"activity_5": 38.047501, "activity_10": 37.986351, "activity_20": 38.072615, "activity_30": 38.087258}, "trend_signal": 0, "fair_value": 35.382259, "relative_strength": 3.687654, "rate_of_change": 0.2445575020971267, "market_dynamics": -0.640899, "expectation": {"probability": 60.203, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.053284, "high": 39.640953, "low": 39.053284, "close": 39.448635, "volume": 178}, "trend_line": 38.133261, "activity_lines": {"activity_5": 38.569208, "activity_10": 38.245514, "activity_20": 38.206504, "activity_30": 38.179294}, "trend_signal": 1, "fair_value": 35.462814, "relative_strength": 3.157758, "rate_of_change": 0.29241167237561666, "market_dynamics": -0.333044, "expectation": {"probability": 57.6387, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.427258, "high": 39.76918, "low": 39.299034, "close": 39.694382, "volume": 6053}, "trend_line": 38.234227, "activity_lines": {"activity_5": 39.094604, "activity_10": 38.530142, "activity_20": 38.359219, "activity_30": 38.280011}, "trend_signal": 1, "fair_value": 35.544944, "relative_strength": 3.791729, "rate_of_change": 0.26477148125359556, "market_dynamics": 0.165141, "expectation": {"probability": 56.7988, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.004246, "high": 40.004246, "low": 39.106709, "close": 39.534111, "volume": 4183}, "trend_line": 38.316082, "activity_lines": {"activity_5": 39.372412, "activity_10": 38.764833, "activity_20": 38.485827, "activity_30": 38.363875}, "trend_signal": 1, "fair_value": 35.61671, "relative_strength": 4.658476, "rate_of_change": 0.2140882827316071, "market_dynamics": 0.587098, "expectation": {"probability": 55.5623, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.373833, "high": 39.459312, "low": 39.299045, "close": 39.459312, "volume": 445}, "trend_line": 38.349903, "activity_lines": {"activity_5": 39.49778, "activity_10": 38.953985, "activity_20": 38.590744, "activity_30": 38.437631}, "trend_signal": 1, "fair_value": 35.687342, "relative_strength": 3.452454, "rate_of_change": 0.08826841951114967, "market_dynamics": 0.752802, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.598213, "high": 39.598213, "low": 38.348087, "close": 38.401505, "volume": 1780}, "trend_line": 38.337873, "activity_lines": {"activity_5": 39.1523, "activity_10": 38.921577, "activity_20": 38.583226, "activity_30": 38.440961}, "trend_signal": 1, "fair_value": 35.753349, "relative_strength": 3.558246, "rate_of_change": -0.031369049355863474, "market_dynamics": 0.673416, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.358777, "high": 38.593838, "low": 38.305344, "close": 38.593838, "volume": 979}, "trend_line": 38.319898, "activity_lines": {"activity_5": 38.914383, "activity_10": 38.921266, "activity_20": 38.593929, "activity_30": 38.457474}, "trend_signal": 1, "fair_value": 35.818695, "relative_strength": 3.888429, "rate_of_change": -0.04688575185169989, "market_dynamics": 0.377608, "expectation": {"probability": 55.4447, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.583157, "high": 39.843971, "low": 38.583157, "close": 39.843971, "volume": 2314}, "trend_line": 38.34889, "activity_lines": {"activity_5": 39.150164, "activity_10": 39.142458, "activity_20": 38.723234, "activity_30": 38.555802}, "trend_signal": 1, "fair_value": 35.896756, "relative_strength": 3.424371, "rate_of_change": 0.07565782142738282, "market_dynamics": 0.377261, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.886708, "high": 39.886708, "low": 38.946438, "close": 39.021233, "volume": 3382}, "trend_line": 38.366343, "activity_lines": {"activity_5": 39.101726, "activity_10": 39.158388, "activity_20": 38.771201, "activity_30": 38.599179}, "trend_signal": 1, "fair_value": 35.967911, "relative_strength": 3.523833, "rate_of_change": 0.04551109562754821, "market_dynamics": 0.270916, "expectation": {"probability": 54.6147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.085346, "high": 39.512737, "low": 39.010548, "close": 39.469994, "volume": 1424}, "trend_line": 38.399461, "activity_lines": {"activity_5": 39.237066, "activity_10": 39.230462, "activity_20": 38.860524, "activity_30": 38.670382}, "trend_signal": 1, "fair_value": 36.04129, "relative_strength": 1.822997, "rate_of_change": 0.08632045019250795, "market_dynamics": 0.393455, "expectation": {"probability": 55.4447, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.416578, "high": 39.416578, "low": 38.080959, "close": 38.080959, "volume": 2047}, "trend_line": 38.413461, "activity_lines": {"activity_5": 38.908683, "activity_10": 39.017541, "activity_20": 38.812826, "activity_30": 38.649834}, "trend_signal": 1, "fair_value": 36.112424, "relative_strength": 2.266731, "rate_of_change": 0.03645884508638231, "market_dynamics": 0.288491, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.080959, "high": 38.123707, "low": 37.397129, "close": 37.717678, "volume": 267}, "trend_line": 38.387815, "activity_lines": {"activity_5": 38.480576, "activity_10": 38.756247, "activity_20": 38.729841, "activity_30": 38.604944}, "trend_signal": 1, "fair_value": 36.179794, "relative_strength": 2.385622, "rate_of_change": -0.06676305475311045, "market_dynamics": -0.102106, "expectation": {"probability": 57.4729, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.969734, "high": 36.969734, "low": 36.382069, "close": 36.606453, "volume": 1869}, "trend_line": 38.360785, "activity_lines": {"activity_5": 37.740472, "activity_10": 38.324384, "activity_20": 38.544235, "activity_30": 38.490018}, "trend_signal": 0, "fair_value": 36.236971, "relative_strength": 0.825514, "rate_of_change": -0.07041296828174107, "market_dynamics": -0.501279, "expectation": {"probability": 61.1602, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.632198, "high": 37.632198, "low": 37.300964, "close": 37.375763, "volume": 534}, "trend_line": 38.390818, "activity_lines": {"activity_5": 37.472638, "activity_10": 38.08854, "activity_20": 38.441155, "activity_30": 38.426468}, "trend_signal": 0, "fair_value": 36.297513, "relative_strength": 1.699042, "rate_of_change": 0.0782908900326286, "market_dynamics": -0.90413, "expectation": {"probability": 60.7613, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.642878, "high": 37.642878, "low": 37.012474, "close": 37.012474, "volume": 2848}, "trend_line": 38.391089, "activity_lines": {"activity_5": 37.193406, "activity_10": 37.825886, "activity_20": 38.305388, "activity_30": 38.337542}, "trend_signal": 0, "fair_value": 36.353244, "relative_strength": 2.384458, "rate_of_change": 0.0007058979571571301, "market_dynamics": -1.035557, "expectation": {"probability": 60.9861, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.862877, "high": 36.86288, "low": 36.253849, "close": 36.253849, "volume": 4806}, "trend_line": 38.32018, "activity_lines": {"activity_5": 36.825134, "activity_10": 37.469788, "activity_20": 38.101368, "activity_30": 38.199656}, "trend_signal": 0, "fair_value": 36.414822, "relative_strength": 2.179842, "rate_of_change": -0.18470171554654344, "market_dynamics": -1.109295, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.57439, "high": 38.251926, "low": 36.57439, "close": 38.251926, "volume": 534}, "trend_line": 38.311989, "activity_lines": {"activity_5": 37.244695, "activity_10": 37.516025, "activity_20": 38.097114, "activity_30": 38.195253}, "trend_signal": 0, "fair_value": 36.477519, "relative_strength": 1.793114, "rate_of_change": -0.021375160555100765, "market_dynamics": -1.01564, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.888634, "high": 37.888634, "low": 37.09795, "close": 37.09795, "volume": 712}, "trend_line": 38.241327, "activity_lines": {"activity_5": 37.243981, "activity_10": 37.358665, "activity_20": 37.983069, "activity_30": 38.116927}, "trend_signal": 0, "fair_value": 36.532819, "relative_strength": -0.460372, "rate_of_change": -0.18443834905047263, "market_dynamics": -0.976005, "expectation": {"probability": 61.7465, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.14069, "high": 37.760421, "low": 37.14069, "close": 37.664257, "volume": 356}, "trend_line": 38.205782, "activity_lines": {"activity_5": 37.399269, "activity_10": 37.354198, "activity_20": 37.921454, "activity_30": 38.079697}, "trend_signal": 0, "fair_value": 36.587831, "relative_strength": -1.596667, "rate_of_change": -0.09294918034617117, "market_dynamics": -0.907011, "expectation": {"probability": 66.4369, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.653564, "high": 38.198498, "low": 37.653564, "close": 37.835209, "volume": 7122}, "trend_line": 38.184407, "activity_lines": {"activity_5": 37.592308, "activity_10": 37.405485, "activity_20": 37.875916, "activity_30": 38.055789}, "trend_signal": 0, "fair_value": 36.640283, "relative_strength": -0.844032, "rate_of_change": -0.05594702916956139, "market_dynamics": -0.664125, "expectation": {"probability": 67.0278, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.931373, "high": 38.401505, "low": 37.696304, "close": 38.401505, "volume": 4361}, "trend_line": 38.199913, "activity_lines": {"activity_5": 37.919264, "activity_10": 37.589458, "activity_20": 37.883598, "activity_30": 38.069796}, "trend_signal": 0, "fair_value": 36.689312, "relative_strength": -1.104249, "rate_of_change": 0.040608199048375995, "market_dynamics": -0.404212, "expectation": {"probability": 60.464, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.070274, "high": 38.251926, "low": 37.771103, "close": 37.771103, "volume": 801}, "trend_line": 38.179226, "activity_lines": {"activity_5": 37.892908, "activity_10": 37.652985, "activity_20": 37.834346, "activity_30": 38.04213}, "trend_signal": 0, "fair_value": 36.734105, "relative_strength": -2.159929, "rate_of_change": -0.054154573598118774, "market_dynamics": -0.263337, "expectation": {"probability": 63.0901, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.386445, "high": 38.273285, "low": 36.948364, "close": 38.273285, "volume": 2937}, "trend_line": 38.169982, "activity_lines": {"activity_5": 38.066002, "activity_10": 37.806846, "activity_20": 37.840909, "activity_30": 38.048199}, "trend_signal": 0, "fair_value": 36.782116, "relative_strength": -1.812737, "rate_of_change": -0.024212119962836526, "market_dynamics": -0.005568, "expectation": {"probability": 60.4738, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.273285, "high": 39.288357, "low": 38.273285, "close": 39.288357, "volume": 534}, "trend_line": 38.220346, "activity_lines": {"activity_5": 38.499097, "activity_10": 38.11496, "activity_20": 37.950913, "activity_30": 38.120352}, "trend_signal": 0, "fair_value": 36.836635, "relative_strength": -0.938008, "rate_of_change": 0.13194661710870562, "market_dynamics": 0.109992, "expectation": {"probability": 58.6752, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.117401, "high": 39.387198, "low": 39.117401, "close": 39.202995, "volume": 1246}, "trend_line": 38.265392, "activity_lines": {"activity_5": 38.795465, "activity_10": 38.372779, "activity_20": 38.053957, "activity_30": 38.183749}, "trend_signal": 0, "fair_value": 36.890304, "relative_strength": -1.496475, "rate_of_change": 0.11785869233104079, "market_dynamics": 0.252289, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.715397, "high": 38.715397, "low": 38.509518, "close": 38.617878, "volume": 3828}, "trend_line": 38.277873, "activity_lines": {"activity_5": 38.805608, "activity_10": 38.484385, "activity_20": 38.102496, "activity_30": 38.20649}, "trend_signal": 0, "fair_value": 36.932171, "relative_strength": -2.843851, "rate_of_change": 0.03261694013222463, "market_dynamics": 0.592829, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.693729, "high": 39.116318, "low": 38.661224, "close": 39.04047, "volume": 1691}, "trend_line": 38.303381, "activity_lines": {"activity_5": 38.94219, "activity_10": 38.629844, "activity_20": 38.190252, "activity_30": 38.255689}, "trend_signal": 0, "fair_value": 36.978187, "relative_strength": -1.998716, "rate_of_change": 0.06663902145242523, "market_dynamics": 0.736875, "expectation": {"probability": 57.6014, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.780413, "high": 39.22467, "low": 38.206129, "close": 38.48785, "volume": 4450}, "trend_line": 38.360245, "activity_lines": {"activity_5": 38.809941, "activity_10": 38.660489, "activity_20": 38.22325, "activity_30": 38.267591}, "trend_signal": 0, "fair_value": 37.018435, "relative_strength": -2.950356, "rate_of_change": 0.1484568685986163, "market_dynamics": 0.80158, "expectation": {"probability": 53.6272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.30365, "high": 39.289684, "low": 38.30365, "close": 39.289684, "volume": 1246}, "trend_line": 38.415851, "activity_lines": {"activity_5": 38.930665, "activity_10": 38.811651, "activity_20": 38.339072, "activity_30": 38.327554}, "trend_signal": 0, "fair_value": 37.063234, "relative_strength": -1.925436, "rate_of_change": 0.1449573640627282, "market_dynamics": 0.775155, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.311352, "high": 39.311352, "low": 38.758739, "close": 38.758739, "volume": 6142}, "trend_line": 38.451622, "activity_lines": {"activity_5": 38.87432, "activity_10": 38.836725, "activity_20": 38.403049, "activity_30": 38.349676}, "trend_signal": 0, "fair_value": 37.100112, "relative_strength": -3.027646, "rate_of_change": 0.09311520913592904, "market_dynamics": 0.82064, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.466183, "high": 38.672058, "low": 38.292816, "close": 38.292816, "volume": 7300}, "trend_line": 38.426273, "activity_lines": {"activity_5": 38.692284, "activity_10": 38.760294, "activity_20": 38.426039, "activity_30": 38.339431}, "trend_signal": 0, "fair_value": 37.131516, "relative_strength": -3.805072, "rate_of_change": -0.06592439715546593, "market_dynamics": 0.725555, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.79125, "high": 39.007961, "low": 37.91357, "close": 39.007961, "volume": 25992}, "trend_line": 38.411584, "activity_lines": {"activity_5": 38.7703, "activity_10": 38.815865, "activity_20": 38.516129, "activity_30": 38.376959}, "trend_signal": 0, "fair_value": 37.167897, "relative_strength": -3.103003, "rate_of_change": -0.03822644990838474, "market_dynamics": 0.821122, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.780415, "high": 39.322193, "low": 38.780415, "close": 39.322193, "volume": 1691}, "trend_line": 38.399177, "activity_lines": {"activity_5": 38.955228, "activity_10": 38.906082, "activity_20": 38.630002, "activity_30": 38.435708}, "trend_signal": 1, "fair_value": 37.20878, "relative_strength": -3.015461, "rate_of_change": -0.03230015195415024, "market_dynamics": 0.820625, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.322193, "high": 40.091511, "low": 39.289684, "close": 39.993992, "volume": 1157}, "trend_line": 38.414507, "activity_lines": {"activity_5": 39.308466, "activity_10": 39.099372, "activity_20": 38.794924, "activity_30": 38.538599}, "trend_signal": 1, "fair_value": 37.251547, "relative_strength": -1.981383, "rate_of_change": 0.039922730635603816, "market_dynamics": 0.84691, "expectation": {"probability": 52.3723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.961485, "high": 40.438251, "low": 39.961485, "close": 40.438251, "volume": 6053}, "trend_line": 38.447138, "activity_lines": {"activity_5": 39.762836, "activity_10": 39.360607, "activity_20": 38.989688, "activity_30": 38.669163}, "trend_signal": 1, "fair_value": 37.289241, "relative_strength": -1.704683, "rate_of_change": 0.08494447162891372, "market_dynamics": 1.134704, "expectation": {"probability": 52.6412, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.254044, "high": 40.535765, "low": 40.254044, "close": 40.503258, "volume": 9346}, "trend_line": 38.517196, "activity_lines": {"activity_5": 40.126908, "activity_10": 39.611203, "activity_20": 39.174331, "activity_30": 38.801816}, "trend_signal": 1, "fair_value": 37.328269, "relative_strength": -2.022538, "rate_of_change": 0.18221902498957387, "market_dynamics": 1.294448, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.665798, "high": 41.445961, "low": 40.665798, "close": 41.326763, "volume": 445}, "trend_line": 38.608294, "activity_lines": {"activity_5": 40.618118, "activity_10": 39.977247, "activity_20": 39.417167, "activity_30": 38.983079}, "trend_signal": 1, "fair_value": 37.378794, "relative_strength": -0.626076, "rate_of_change": 0.23651254364414884, "market_dynamics": 1.505608, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.21841, "high": 41.955227, "low": 41.21841, "close": 41.955227, "volume": 623}, "trend_line": 38.678669, "activity_lines": {"activity_5": 41.16423, "activity_10": 40.415988, "activity_20": 39.705215, "activity_30": 39.19901}, "trend_signal": 1, "fair_value": 37.433348, "relative_strength": 0.069838, "rate_of_change": 0.18227948637149965, "market_dynamics": 1.602026, "expectation": {"probability": 53.258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.226115, "high": 42.832905, "low": 42.106926, "close": 42.811234, "volume": 4361}, "trend_line": 38.805002, "activity_lines": {"activity_5": 41.820142, "activity_10": 40.947323, "activity_20": 40.051657, "activity_30": 39.465627}, "trend_signal": 1, "fair_value": 37.485337, "relative_strength": 1.64756, "rate_of_change": 0.32662189073776676, "market_dynamics": 1.616023, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.876247, "high": 42.984604, "low": 42.128597, "close": 42.128597, "volume": 712}, "trend_line": 38.893623, "activity_lines": {"activity_5": 42.060692, "activity_10": 41.290515, "activity_20": 40.308577, "activity_30": 39.680052}, "trend_signal": 1, "fair_value": 37.533146, "relative_strength": 1.672485, "rate_of_change": 0.2283751976098243, "market_dynamics": 1.53609, "expectation": {"probability": 52.9331, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.803533, "high": 41.803533, "low": 41.467626, "close": 41.716843, "volume": 1424}, "trend_line": 39.014819, "activity_lines": {"activity_5": 42.051301, "activity_10": 41.497572, "activity_20": 40.505837, "activity_30": 39.862196}, "trend_signal": 1, "fair_value": 37.578251, "relative_strength": 1.06384, "rate_of_change": 0.3116089236531262, "market_dynamics": 1.430082, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.716843, "high": 42.486172, "low": 41.716843, "close": 42.486172, "volume": 1691}, "trend_line": 39.173768, "activity_lines": {"activity_5": 42.217448, "activity_10": 41.782252, "activity_20": 40.76058, "activity_30": 40.086154}, "trend_signal": 1, "fair_value": 37.627632, "relative_strength": 2.097586, "rate_of_change": 0.40740673434881186, "market_dynamics": 1.420158, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.312798, "high": 42.518673, "low": 41.825195, "close": 41.825195, "volume": 445}, "trend_line": 39.347727, "activity_lines": {"activity_5": 42.085975, "activity_10": 41.883514, "activity_20": 40.92992, "activity_30": 40.257214}, "trend_signal": 1, "fair_value": 37.668326, "relative_strength": 0.548874, "rate_of_change": 0.44407012366029336, "market_dynamics": 1.201584, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.84687, "high": 42.616196, "low": 41.84687, "close": 42.616196, "volume": 623}, "trend_line": 39.522408, "activity_lines": {"activity_5": 42.226837, "activity_10": 42.083086, "activity_20": 41.157679, "activity_30": 40.468083}, "trend_signal": 1, "fair_value": 37.718933, "relative_strength": 0.759513, "rate_of_change": 0.443941780931843, "market_dynamics": 1.181641, "expectation": {"probability": 52.3144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.540344, "high": 43.418026, "low": 42.540344, "close": 43.418026, "volume": 3649}, "trend_line": 39.735926, "activity_lines": {"activity_5": 42.647979, "activity_10": 42.380768, "activity_20": 41.445956, "activity_30": 40.719413}, "trend_signal": 1, "fair_value": 37.772194, "relative_strength": 1.900516, "rate_of_change": 0.5402454222930965, "market_dynamics": 1.320721, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.407188, "high": 43.407188, "low": 42.45366, "close": 42.97377, "volume": 890}, "trend_line": 39.959923, "activity_lines": {"activity_5": 42.835074, "activity_10": 42.543499, "activity_20": 41.671851, "activity_30": 40.928306}, "trend_signal": 1, "fair_value": 37.819922, "relative_strength": 1.481117, "rate_of_change": 0.5637140556382257, "market_dynamics": 1.28416, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.97377, "high": 43.385517, "low": 42.562018, "close": 42.908752, "volume": 623}, "trend_line": 40.115151, "activity_lines": {"activity_5": 42.9167, "activity_10": 42.649489, "activity_20": 41.870812, "activity_30": 41.118553}, "trend_signal": 1, "fair_value": 37.862782, "relative_strength": 1.52564, "rate_of_change": 0.3884592069909492, "market_dynamics": 1.344444, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.692039, "high": 43.060448, "low": 42.096086, "close": 42.486172, "volume": 3471}, "trend_line": 40.294758, "activity_lines": {"activity_5": 42.829295, "activity_10": 42.649884, "activity_20": 42.011107, "activity_30": 41.271522}, "trend_signal": 1, "fair_value": 37.899661, "relative_strength": 1.71475, "rate_of_change": 0.44772859012796506, "market_dynamics": 1.089155, "expectation": {"probability": 49.3489, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.453663, "high": 42.86541, "low": 41.716843, "close": 41.716843, "volume": 5163}, "trend_line": 40.429845, "activity_lines": {"activity_5": 42.441382, "activity_10": 42.500747, "activity_20": 42.059093, "activity_30": 41.36327}, "trend_signal": 1, "fair_value": 37.934291, "relative_strength": 1.558862, "rate_of_change": 0.33524708102229733, "market_dynamics": 0.614724, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.565145, "high": 42.128595, "low": 41.565145, "close": 41.987736, "volume": 2225}, "trend_line": 40.568262, "activity_lines": {"activity_5": 42.203723, "activity_10": 42.420762, "activity_20": 42.12132, "activity_30": 41.463779}, "trend_signal": 1, "fair_value": 37.968825, "relative_strength": 2.561795, "rate_of_change": 0.3423634198943798, "market_dynamics": 0.152313, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.052746, "high": 42.913063, "low": 42.009404, "close": 42.913063, "volume": 2581}, "trend_line": 40.718647, "activity_lines": {"activity_5": 42.369859, "activity_10": 42.511579, "activity_20": 42.256298, "activity_30": 41.615056}, "trend_signal": 1, "fair_value": 38.008001, "relative_strength": 3.185055, "rate_of_change": 0.370696186097398, "market_dynamics": -0.155705, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.792892, "high": 43.208042, "low": 42.552544, "close": 43.033241, "volume": 2403}, "trend_line": 40.894052, "activity_lines": {"activity_5": 42.580102, "activity_10": 42.602496, "activity_20": 42.38072, "activity_30": 41.764385}, "trend_signal": 1, "fair_value": 38.048934, "relative_strength": 2.562299, "rate_of_change": 0.43077315412765294, "market_dynamics": -0.316767, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.814739, "high": 44.136662, "low": 42.672714, "close": 44.136662, "volume": 2848}, "trend_line": 41.089498, "activity_lines": {"activity_5": 43.149852, "activity_10": 42.88409, "activity_20": 42.591061, "activity_30": 41.973585}, "trend_signal": 1, "fair_value": 38.098521, "relative_strength": 2.321307, "rate_of_change": 0.477932585403855, "market_dynamics": -0.1924, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.136662, "high": 44.759377, "low": 43.907234, "close": 43.907234, "volume": 267}, "trend_line": 41.24346, "activity_lines": {"activity_5": 43.533094, "activity_10": 43.081942, "activity_20": 42.756626, "activity_30": 42.155375}, "trend_signal": 1, "fair_value": 38.150256, "relative_strength": 1.698005, "rate_of_change": 0.3746991506199466, "market_dynamics": -0.056914, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.699657, "high": 44.158508, "low": 43.459312, "close": 43.677811, "volume": 3649}, "trend_line": 41.392621, "activity_lines": {"activity_5": 43.693835, "activity_10": 43.214608, "activity_20": 42.881707, "activity_30": 42.31243}, "trend_signal": 1, "fair_value": 38.197033, "relative_strength": 0.635364, "rate_of_change": 0.36165976375405806, "market_dynamics": 0.083366, "expectation": {"probability": 50.069, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.65596, "high": 44.289604, "low": 42.060917, "close": 42.082767, "volume": 801}, "trend_line": 41.508117, "activity_lines": {"activity_5": 43.210223, "activity_10": 43.052542, "activity_20": 42.839453, "activity_30": 42.356955}, "trend_signal": 1, "fair_value": 38.234309, "relative_strength": -0.417425, "rate_of_change": 0.27902557801304795, "market_dynamics": -0.086701, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.082775, "high": 42.082775, "low": 40.968426, "close": 41.656696, "volume": 4272}, "trend_line": 41.595325, "activity_lines": {"activity_5": 42.639941, "activity_10": 42.829209, "activity_20": 42.749098, "activity_30": 42.366541}, "trend_signal": 1, "fair_value": 38.268854, "relative_strength": -1.729367, "rate_of_change": 0.2100986657621784, "market_dynamics": -0.323429, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.159248, "high": 43.546711, "low": 42.148323, "close": 43.404686, "volume": 4006}, "trend_line": 41.759219, "activity_lines": {"activity_5": 42.744091, "activity_10": 42.946457, "activity_20": 42.823648, "activity_30": 42.483274}, "trend_signal": 1, "fair_value": 38.317697, "relative_strength": -0.851853, "rate_of_change": 0.3940202414574212, "market_dynamics": -0.365316, "expectation": {"probability": 58.1286, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.481163, "high": 43.601337, "low": 43.262669, "close": 43.262669, "volume": 1958}, "trend_line": 41.891652, "activity_lines": {"activity_5": 42.849701, "activity_10": 43.021183, "activity_20": 42.877771, "activity_30": 42.580271}, "trend_signal": 1, "fair_value": 38.362405, "relative_strength": -2.071652, "rate_of_change": 0.3171347625059724, "market_dynamics": -0.611507, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.907234, "high": 44.049259, "low": 43.164337, "close": 43.382839, "volume": 1246}, "trend_line": 42.045789, "activity_lines": {"activity_5": 43.038339, "activity_10": 43.089653, "activity_20": 42.941188, "activity_30": 42.676476}, "trend_signal": 1, "fair_value": 38.405184, "relative_strength": -1.971873, "rate_of_change": 0.36794204248617035, "market_dynamics": -0.527459, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.661793, "high": 42.661793, "low": 41.525604, "close": 41.525604, "volume": 1424}, "trend_line": 42.153548, "activity_lines": {"activity_5": 42.627563, "activity_10": 42.795078, "activity_20": 42.821753, "activity_30": 42.642916}, "trend_signal": 1, "fair_value": 38.431714, "relative_strength": -3.724015, "rate_of_change": 0.25628963699551816, "market_dynamics": -0.685323, "expectation": {"probability": 58.9995, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.580227, "high": 43.262669, "low": 41.580227, "close": 43.262669, "volume": 178}, "trend_line": 42.295372, "activity_lines": {"activity_5": 42.832953, "activity_10": 42.841559, "activity_20": 42.868664, "activity_30": 42.714472}, "trend_signal": 1, "fair_value": 38.469313, "relative_strength": -2.970034, "rate_of_change": 0.3364461753017794, "market_dynamics": -0.836187, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.972778, "high": 44.47533, "low": 43.972778, "close": 44.47533, "volume": 1157}, "trend_line": 42.467143, "activity_lines": {"activity_5": 43.335499, "activity_10": 43.104353, "activity_20": 43.027369, "activity_30": 42.855115}, "trend_signal": 1, "fair_value": 38.516134, "relative_strength": -1.436725, "rate_of_change": 0.40612244762854827, "market_dynamics": -0.6407, "expectation": {"probability": 56.7343, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.628273, "high": 45.349323, "low": 44.584576, "close": 45.250996, "volume": 2670}, "trend_line": 42.642377, "activity_lines": {"activity_5": 44.025224, "activity_10": 43.502019, "activity_20": 43.247326, "activity_30": 43.034718}, "trend_signal": 1, "fair_value": 38.567926, "relative_strength": -0.04999, "rate_of_change": 0.41263430412543467, "market_dynamics": -0.270983, "expectation": {"probability": 57.6479, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.835854, "high": 45.633369, "low": 44.835854, "close": 45.633369, "volume": 623}, "trend_line": 42.815547, "activity_lines": {"activity_5": 44.709851, "activity_10": 43.944776, "activity_20": 43.491154, "activity_30": 43.227685}, "trend_signal": 1, "fair_value": 38.62138, "relative_strength": -0.051063, "rate_of_change": 0.40609837486310607, "market_dynamics": 0.238323, "expectation": {"probability": 53.6164, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.414871, "high": 46.288864, "low": 45.065277, "close": 46.234238, "volume": 1068}, "trend_line": 43.00658, "activity_lines": {"activity_5": 45.444732, "activity_10": 44.461226, "activity_20": 43.781658, "activity_30": 43.448246}, "trend_signal": 1, "fair_value": 38.671906, "relative_strength": 0.020387, "rate_of_change": 0.44617671239841294, "market_dynamics": 0.662739, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.93927, "high": 46.704014, "low": 45.93927, "close": 46.704014, "volume": 16824}, "trend_line": 43.185822, "activity_lines": {"activity_5": 46.022297, "activity_10": 44.987609, "activity_20": 44.101377, "activity_30": 43.68679}, "trend_signal": 1, "fair_value": 38.722745, "relative_strength": -0.337725, "rate_of_change": 0.4167780837257976, "market_dynamics": 0.997802, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.704014, "high": 46.704014, "low": 46.103138, "close": 46.321636, "volume": 0}, "trend_line": 43.331369, "activity_lines": {"activity_5": 46.242979, "activity_10": 45.352699, "activity_20": 44.366606, "activity_30": 43.889101}, "trend_signal": 1, "fair_value": 38.772054, "relative_strength": 0.338327, "rate_of_change": 0.33702496157188006, "market_dynamics": 0.97892, "expectation": {"probability": 50.694, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.310711, "high": 46.310711, "low": 45.567818, "close": 45.644295, "volume": 8189}, "trend_line": 43.425804, "activity_lines": {"activity_5": 46.114794, "activity_10": 45.5416, "activity_20": 44.549062, "activity_30": 44.038322}, "trend_signal": 1, "fair_value": 38.813072, "relative_strength": -0.230521, "rate_of_change": 0.2179368023198094, "market_dynamics": 1.043499, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.655216, "high": 46.671238, "low": 45.655216, "close": 46.671238, "volume": 979}, "trend_line": 43.577225, "activity_lines": {"activity_5": 46.302703, "activity_10": 45.873917, "activity_20": 44.81062, "activity_30": 44.247705}, "trend_signal": 1, "fair_value": 38.857315, "relative_strength": -0.060683, "rate_of_change": 0.3486889960632603, "market_dynamics": 1.052232, "expectation": {"probability": 53.1976, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.354412, "high": 46.354412, "low": 45.305618, "close": 45.37117, "volume": 1513}, "trend_line": 43.699036, "activity_lines": {"activity_5": 45.988065, "activity_10": 45.910068, "activity_20": 44.92606, "activity_30": 44.363443}, "trend_signal": 1, "fair_value": 38.896253, "relative_strength": -3.313714, "rate_of_change": 0.27952904298059594, "market_dynamics": 0.810812, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.993889, "high": 46.922508, "low": 45.993889, "close": 46.922508, "volume": 3649}, "trend_line": 43.846914, "activity_lines": {"activity_5": 46.248077, "activity_10": 46.158361, "activity_20": 45.177541, "activity_30": 44.571409}, "trend_signal": 1, "fair_value": 38.954285, "relative_strength": -2.145508, "rate_of_change": 0.3384010576343117, "market_dynamics": 0.841939, "expectation": {"probability": 53.838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.998981, "high": 46.998981, "low": 46.354412, "close": 46.966206, "volume": 2047}, "trend_line": 44.018281, "activity_lines": {"activity_5": 46.50809, "activity_10": 46.348057, "activity_20": 45.414663, "activity_30": 44.772654}, "trend_signal": 1, "fair_value": 39.020759, "relative_strength": -2.78627, "rate_of_change": 0.3908302417816762, "market_dynamics": 0.798834, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.501529, "high": 47.501529, "low": 46.605686, "close": 47.108231, "volume": 4984}, "trend_line": 44.168016, "activity_lines": {"activity_5": 46.772472, "activity_10": 46.518286, "activity_20": 45.651837, "activity_30": 44.972005}, "trend_signal": 1, "fair_value": 39.08189, "relative_strength": -2.634506, "rate_of_change": 0.3401654871529393, "market_dynamics": 0.77742, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.610779, "high": 47.610779, "low": 46.059441, "close": 46.059441, "volume": 1335}, "trend_line": 44.256063, "activity_lines": {"activity_5": 46.589662, "activity_10": 46.464059, "activity_20": 45.773884, "activity_30": 45.094033}, "trend_signal": 1, "fair_value": 39.140115, "relative_strength": -3.18817, "rate_of_change": 0.19934560791681472, "market_dynamics": 0.785915, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.103138, "high": 46.103138, "low": 44.901402, "close": 45.207298, "volume": 3916}, "trend_line": 44.330514, "activity_lines": {"activity_5": 46.163591, "activity_10": 46.24715, "activity_20": 45.803434, "activity_30": 45.155403}, "trend_signal": 1, "fair_value": 39.186955, "relative_strength": -2.329031, "rate_of_change": 0.16822779739807261, "market_dynamics": 0.422753, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.436722, "high": 45.644295, "low": 45.436722, "close": 45.644295, "volume": 712}, "trend_line": 44.421699, "activity_lines": {"activity_5": 45.894111, "activity_10": 46.128367, "activity_20": 45.859723, "activity_30": 45.240163}, "trend_signal": 1, "fair_value": 39.234667, "relative_strength": -2.138206, "rate_of_change": 0.205693531999191, "market_dynamics": 0.010061, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.243217, "high": 44.425808, "low": 43.096703, "close": 44.425808, "volume": 751}, "trend_line": 44.486353, "activity_lines": {"activity_5": 45.303682, "activity_10": 45.807308, "activity_20": 45.780977, "activity_30": 45.240428}, "trend_signal": 1, "fair_value": 39.277224, "relative_strength": -5.733328, "rate_of_change": 0.14554598643335193, "market_dynamics": -0.506398, "expectation": {"probability": 60.0092, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.394417, "high": 44.666512, "low": 44.247902, "close": 44.331623, "volume": 5721}, "trend_line": 44.573512, "activity_lines": {"activity_5": 44.851218, "activity_10": 45.503594, "activity_20": 45.688399, "activity_30": 45.230445}, "trend_signal": 1, "fair_value": 39.316323, "relative_strength": -4.703467, "rate_of_change": 0.19592300587103592, "market_dynamics": -0.88273, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.383949, "high": 44.383949, "low": 43.818817, "close": 44.352554, "volume": 2063}, "trend_line": 44.65234, "activity_lines": {"activity_5": 44.590838, "activity_10": 45.227553, "activity_20": 45.592725, "activity_30": 45.21619}, "trend_signal": 0, "fair_value": 39.362328, "relative_strength": -5.731077, "rate_of_change": 0.17684942573069282, "market_dynamics": -1.025354, "expectation": {"probability": 65.8369, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.342086, "high": 45.022343, "low": 44.342086, "close": 44.833961, "volume": 2626}, "trend_line": 44.71637, "activity_lines": {"activity_5": 44.60472, "activity_10": 45.081198, "activity_20": 45.53828, "activity_30": 45.227907}, "trend_signal": 0, "fair_value": 39.413677, "relative_strength": -6.111051, "rate_of_change": 0.1433967402380152, "market_dynamics": -1.043064, "expectation": {"probability": 62.3957, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.306011, "high": 44.823497, "low": 43.274612, "close": 44.81303, "volume": 9567}, "trend_line": 44.775696, "activity_lines": {"activity_5": 44.636514, "activity_10": 44.940805, "activity_20": 45.466088, "activity_30": 45.234143}, "trend_signal": 0, "fair_value": 39.456127, "relative_strength": -6.312453, "rate_of_change": 0.13267177098679023, "market_dynamics": -0.874332, "expectation": {"probability": 61.0674, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.971114, "high": 45.116528, "low": 42.971114, "close": 44.666512, "volume": 5065}, "trend_line": 44.793358, "activity_lines": {"activity_5": 44.674886, "activity_10": 44.812126, "activity_20": 45.37256, "activity_30": 45.227099}, "trend_signal": 0, "fair_value": 39.492526, "relative_strength": -6.223146, "rate_of_change": 0.03944550633002844, "market_dynamics": -0.777918, "expectation": {"probability": 62.9052, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.15839, "high": 45.15839, "low": 44.687447, "close": 44.687447, "volume": 6191}, "trend_line": 44.819365, "activity_lines": {"activity_5": 44.70419, "activity_10": 44.729066, "activity_20": 45.280115, "activity_30": 45.220266}, "trend_signal": 0, "fair_value": 39.529987, "relative_strength": -6.248993, "rate_of_change": 0.058059947191277536, "market_dynamics": -0.653365, "expectation": {"probability": 65.6724, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.504849, "high": 44.886292, "low": 43.504849, "close": 44.875828, "volume": 469}, "trend_line": 44.859299, "activity_lines": {"activity_5": 44.772566, "activity_10": 44.724272, "activity_20": 45.208294, "activity_30": 45.223909}, "trend_signal": 0, "fair_value": 39.57377, "relative_strength": -4.54426, "rate_of_change": 0.0890998790366672, "market_dynamics": -0.622964, "expectation": {"probability": 61.9224, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.756024, "high": 43.892074, "low": 43.065305, "close": 43.243217, "volume": 11724}, "trend_line": 44.89798, "activity_lines": {"activity_5": 44.261853, "activity_10": 44.444159, "activity_20": 44.984594, "activity_30": 45.119646}, "trend_signal": 0, "fair_value": 39.602306, "relative_strength": -8.766556, "rate_of_change": 0.08622738398118272, "market_dynamics": -0.703013, "expectation": {"probability": 63.3236, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.489704, "high": 42.625755, "low": 41.725727, "close": 42.552498, "volume": 3752}, "trend_line": 44.92784, "activity_lines": {"activity_5": 43.62695, "activity_10": 44.074172, "activity_20": 44.709354, "activity_30": 44.968324}, "trend_signal": 0, "fair_value": 39.622696, "relative_strength": -7.787836, "rate_of_change": 0.06650633280162369, "market_dynamics": -0.858539, "expectation": {"probability": 62.5937, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.694331, "high": 43.211823, "low": 41.07687, "close": 43.211823, "volume": 6847}, "trend_line": 44.921412, "activity_lines": {"activity_5": 43.362524, "activity_10": 43.880277, "activity_20": 44.516677, "activity_30": 44.857614}, "trend_signal": 0, "fair_value": 39.645719, "relative_strength": -5.484191, "rate_of_change": -0.014307387134584616, "market_dynamics": -0.95932, "expectation": {"probability": 64.4902, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.337405, "high": 44.425813, "low": 43.326939, "close": 44.195572, "volume": 938}, "trend_line": 44.952508, "activity_lines": {"activity_5": 43.522994, "activity_10": 43.887317, "activity_20": 44.432498, "activity_30": 44.810785}, "trend_signal": 0, "fair_value": 39.673786, "relative_strength": -4.831644, "rate_of_change": 0.06922311346759341, "market_dynamics": -0.990314, "expectation": {"probability": 64.9479, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.593258, "high": 44.865356, "low": 44.268826, "close": 44.268826, "volume": 1502}, "trend_line": 44.982041, "activity_lines": {"activity_5": 43.740673, "activity_10": 43.91015, "activity_20": 44.362194, "activity_30": 44.766677}, "trend_signal": 0, "fair_value": 39.703784, "relative_strength": -3.763874, "rate_of_change": 0.06569822533594943, "market_dynamics": -0.95906, "expectation": {"probability": 65.4785, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.185108, "high": 44.415344, "low": 40.250099, "close": 40.250099, "volume": 563}, "trend_line": 44.939524, "activity_lines": {"activity_5": 42.659244, "activity_10": 43.203828, "activity_20": 43.920595, "activity_30": 44.46139}, "trend_signal": 0, "fair_value": 39.708087, "relative_strength": -6.411852, "rate_of_change": -0.09451994408169181, "market_dynamics": -0.98844, "expectation": {"probability": 63.7057, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.565163, "high": 41.662937, "low": 38.565163, "close": 41.652466, "volume": 2534}, "trend_line": 44.885851, "activity_lines": {"activity_5": 42.244811, "activity_10": 42.835825, "activity_20": 43.63694, "activity_30": 44.249322}, "trend_signal": 0, "fair_value": 39.720516, "relative_strength": -4.613937, "rate_of_change": -0.11943384180036333, "market_dynamics": -0.971254, "expectation": {"probability": 65.0237, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.290863, "high": 43.201355, "low": 42.290863, "close": 43.201355, "volume": 563}, "trend_line": 44.843385, "activity_lines": {"activity_5": 42.406677, "activity_10": 42.806902, "activity_20": 43.525894, "activity_30": 44.140645}, "trend_signal": 0, "fair_value": 39.751307, "relative_strength": -3.413293, "rate_of_change": -0.09460887797360588, "market_dynamics": -0.922447, "expectation": {"probability": 65.4494, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.950186, "high": 43.557182, "low": 42.929253, "close": 43.557182, "volume": 657}, "trend_line": 44.786925, "activity_lines": {"activity_5": 42.68785, "activity_10": 42.869315, "activity_20": 43.466665, "activity_30": 44.057664}, "trend_signal": 0, "fair_value": 39.787035, "relative_strength": -4.487891, "rate_of_change": -0.12590485753919178, "market_dynamics": -0.915524, "expectation": {"probability": 65.9437, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.567642, "high": 43.672298, "low": 43.536251, "close": 43.588577, "volume": 281}, "trend_line": 44.718765, "activity_lines": {"activity_5": 43.022047, "activity_10": 42.957986, "activity_20": 43.427335, "activity_30": 43.980351}, "trend_signal": 0, "fair_value": 39.827745, "relative_strength": -5.482894, "rate_of_change": -0.15218727340624277, "market_dynamics": -0.731926, "expectation": {"probability": 66.424, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.756021, "high": 45.357235, "low": 43.756021, "close": 45.357235, "volume": 470}, "trend_line": 44.689532, "activity_lines": {"activity_5": 43.991147, "activity_10": 43.391635, "activity_20": 43.568214, "activity_30": 44.021543}, "trend_signal": 0, "fair_value": 39.889021, "relative_strength": -2.789578, "rate_of_change": -0.06537076773027575, "market_dynamics": -0.405689, "expectation": {"probability": 63.4442, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.430493, "high": 45.571777, "low": 45.300819, "close": 45.512505, "volume": 751}, "trend_line": 44.649815, "activity_lines": {"activity_5": 44.671528, "activity_10": 43.815079, "activity_20": 43.723168, "activity_30": 44.074638}, "trend_signal": 0, "fair_value": 39.946048, "relative_strength": -4.583781, "rate_of_change": -0.08887316161646783, "market_dynamics": -0.077856, "expectation": {"probability": 63.4442, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.105227, "high": 46.43334, "low": 46.105227, "close": 46.263992, "volume": 1502}, "trend_line": 44.647893, "activity_lines": {"activity_5": 45.345068, "activity_10": 44.321339, "activity_20": 43.950319, "activity_30": 44.178778}, "trend_signal": 0, "fair_value": 40.004107, "relative_strength": -2.523399, "rate_of_change": -0.004304609100829014, "market_dynamics": 0.294653, "expectation": {"probability": 59.4951, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.581516, "high": 47.650534, "low": 46.581516, "close": 47.428265, "volume": 3846}, "trend_line": 44.707359, "activity_lines": {"activity_5": 46.202524, "activity_10": 44.98379, "activity_20": 44.2796, "activity_30": 44.358157}, "trend_signal": 0, "fair_value": 40.064849, "relative_strength": -1.077775, "rate_of_change": 0.13318881587535017, "market_dynamics": 0.736619, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.248329, "high": 48.973572, "low": 47.248329, "close": 48.973572, "volume": 2064}, "trend_line": 44.784103, "activity_lines": {"activity_5": 47.317009, "activity_10": 45.868431, "activity_20": 44.741307, "activity_30": 44.633397}, "trend_signal": 0, "fair_value": 40.139148, "relative_strength": 1.24607, "rate_of_change": 0.17165854059955776, "market_dynamics": 0.988565, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.058247, "high": 49.788563, "low": 48.899481, "close": 49.788563, "volume": 3471}, "trend_line": 44.93135, "activity_lines": {"activity_5": 48.344159, "activity_10": 46.81571, "activity_20": 45.258627, "activity_30": 44.956265}, "trend_signal": 1, "fair_value": 40.236865, "relative_strength": 2.69176, "rate_of_change": 0.32879300943015455, "market_dynamics": 1.235782, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.095511, "high": 50.095511, "low": 49.682722, "close": 49.714474, "volume": 3471}, "trend_line": 45.024415, "activity_lines": {"activity_5": 49.051191, "activity_10": 47.576093, "activity_20": 45.745298, "activity_30": 45.264854}, "trend_signal": 1, "fair_value": 40.342008, "relative_strength": 2.642694, "rate_of_change": 0.20712709500158738, "market_dynamics": 1.410503, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.042585, "high": 50.042585, "low": 49.16409, "close": 49.195843, "volume": 2533}, "trend_line": 45.098736, "activity_lines": {"activity_5": 49.305214, "activity_10": 48.095597, "activity_20": 46.159236, "activity_30": 45.533978}, "trend_signal": 1, "fair_value": 40.439588, "relative_strength": 0.956978, "rate_of_change": 0.1650682190984708, "market_dynamics": 1.422095, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.659713, "high": 50.411655, "low": 49.659713, "close": 50.411655, "volume": 2063}, "trend_line": 45.208851, "activity_lines": {"activity_5": 49.769051, "activity_10": 48.727166, "activity_20": 46.667397, "activity_30": 45.876747}, "trend_signal": 1, "fair_value": 40.544557, "relative_strength": 2.174487, "rate_of_change": 0.24416427103411592, "market_dynamics": 1.394663, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.273976, "high": 50.379883, "low": 49.977435, "close": 50.295155, "volume": 4971}, "trend_line": 45.350041, "activity_lines": {"activity_5": 49.995162, "activity_10": 49.212928, "activity_20": 47.137204, "activity_30": 46.204896}, "trend_signal": 1, "fair_value": 40.655705, "relative_strength": 2.134486, "rate_of_change": 0.31230610129860326, "market_dynamics": 1.392276, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.78233, "high": 50.792918, "low": 50.295155, "close": 50.559925, "volume": 3001}, "trend_line": 45.528462, "activity_lines": {"activity_5": 50.221425, "activity_10": 49.624891, "activity_20": 47.606421, "activity_30": 46.541017}, "trend_signal": 1, "fair_value": 40.760415, "relative_strength": 1.66955, "rate_of_change": 0.39343073581785776, "market_dynamics": 1.363402, "expectation": {"probability": 52.3793, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.702079, "high": 51.301273, "low": 49.702079, "close": 51.14241, "volume": 563}, "trend_line": 45.711732, "activity_lines": {"activity_5": 50.590425, "activity_10": 50.048167, "activity_20": 48.096272, "activity_30": 46.903207}, "trend_signal": 1, "fair_value": 40.861799, "relative_strength": 2.22476, "rate_of_change": 0.40253940491115264, "market_dynamics": 1.370549, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.047096, "high": 51.047096, "low": 49.649126, "close": 49.935074, "volume": 3657}, "trend_line": 45.895375, "activity_lines": {"activity_5": 50.461783, "activity_10": 50.149565, "activity_20": 48.430234, "activity_30": 47.175681}, "trend_signal": 1, "fair_value": 40.95504, "relative_strength": 1.610985, "rate_of_change": 0.4017415047848188, "market_dynamics": 1.373724, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.739964, "high": 51.364815, "low": 50.739964, "close": 51.100048, "volume": 1783}, "trend_line": 46.120989, "activity_lines": {"activity_5": 50.672185, "activity_10": 50.396029, "activity_20": 48.84313, "activity_30": 47.511466}, "trend_signal": 1, "fair_value": 41.048219, "relative_strength": 1.243996, "rate_of_change": 0.49158330223906044, "market_dynamics": 1.280418, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.972962, "high": 52.413292, "low": 50.94119, "close": 52.413292, "volume": 6190}, "trend_line": 46.38968, "activity_lines": {"activity_5": 51.274441, "activity_10": 50.814505, "activity_20": 49.348218, "activity_30": 47.917422}, "trend_signal": 1, "fair_value": 41.148202, "relative_strength": 3.304477, "rate_of_change": 0.5825785739330024, "market_dynamics": 1.355024, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.445068, "high": 53.482949, "low": 51.957893, "close": 53.461769, "volume": 2532}, "trend_line": 46.677274, "activity_lines": {"activity_5": 52.084981, "activity_10": 51.361074, "activity_20": 49.914379, "activity_30": 48.373685}, "trend_signal": 1, "fair_value": 41.254637, "relative_strength": 3.748885, "rate_of_change": 0.6199525411686362, "market_dynamics": 1.400825, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.377044, "high": 53.715947, "low": 53.313501, "close": 53.620632, "volume": 3189}, "trend_line": 46.97086, "activity_lines": {"activity_5": 52.755019, "activity_10": 51.86974, "activity_20": 50.432756, "activity_30": 48.821644}, "trend_signal": 1, "fair_value": 41.373318, "relative_strength": 3.193549, "rate_of_change": 0.6289698922863508, "market_dynamics": 1.445201, "expectation": {"probability": 54.0341, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.52084, "high": 55.378685, "low": 54.52084, "close": 55.378685, "volume": 1219}, "trend_line": 47.327933, "activity_lines": {"activity_5": 53.845859, "activity_10": 52.627032, "activity_20": 51.061576, "activity_30": 49.364084}, "trend_signal": 1, "fair_value": 41.498631, "relative_strength": 4.701184, "rate_of_change": 0.7602011119234345, "market_dynamics": 1.461136, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.442226, "high": 56.39539, "low": 55.442226, "close": 56.39539, "volume": 4034}, "trend_line": 47.718198, "activity_lines": {"activity_5": 54.912694, "activity_10": 53.456764, "activity_20": 51.729238, "activity_30": 49.949081}, "trend_signal": 1, "fair_value": 41.635503, "relative_strength": 5.67361, "rate_of_change": 0.8245976007445739, "market_dynamics": 1.404221, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.586021, "high": 57.073193, "low": 56.09885, "close": 56.893154, "volume": 3283}, "trend_line": 48.118775, "activity_lines": {"activity_5": 55.792428, "activity_10": 54.268203, "activity_20": 52.383171, "activity_30": 50.541014}, "trend_signal": 1, "fair_value": 41.78982, "relative_strength": 4.818051, "rate_of_change": 0.8394638037253593, "market_dynamics": 1.388328, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.893154, "high": 58.44998, "low": 56.893154, "close": 58.386436, "volume": 2719}, "trend_line": 48.623549, "activity_lines": {"activity_5": 56.871265, "activity_10": 55.231185, "activity_20": 53.115967, "activity_30": 51.203444}, "trend_signal": 1, "fair_value": 41.952028, "relative_strength": 7.512147, "rate_of_change": 1.0490167299562334, "market_dynamics": 1.362596, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.074831, "high": 60.186855, "low": 58.905382, "close": 60.186855, "volume": 5253}, "trend_line": 49.211361, "activity_lines": {"activity_5": 58.22193, "activity_10": 56.379215, "activity_20": 53.958187, "activity_30": 51.949464}, "trend_signal": 1, "fair_value": 42.119122, "relative_strength": 8.144964, "rate_of_change": 1.2089039407633524, "market_dynamics": 1.472337, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.57871, "high": 61.48951, "low": 59.805592, "close": 59.805592, "volume": 3940}, "trend_line": 49.764487, "activity_lines": {"activity_5": 59.007759, "activity_10": 57.29348, "activity_20": 54.694219, "activity_30": 52.632962}, "trend_signal": 1, "fair_value": 42.288074, "relative_strength": 9.563031, "rate_of_change": 1.1239802939000325, "market_dynamics": 1.456955, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.425968, "high": 62.728618, "low": 60.292762, "close": 60.610485, "volume": 5253}, "trend_line": 50.31165, "activity_lines": {"activity_5": 59.766759, "activity_10": 58.174626, "activity_20": 55.442423, "activity_30": 53.332704}, "trend_signal": 1, "fair_value": 42.460572, "relative_strength": 9.935487, "rate_of_change": 1.0995049542055915, "market_dynamics": 1.524199, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.373011, "high": 61.415375, "low": 58.831246, "close": 59.985634, "volume": 12851}, "trend_line": 50.835544, "activity_lines": {"activity_5": 60.036469, "activity_10": 58.769245, "activity_20": 56.068346, "activity_30": 53.956832}, "trend_signal": 1, "fair_value": 42.619249, "relative_strength": 7.831611, "rate_of_change": 1.0412975921083856, "market_dynamics": 1.579548, "expectation": {"probability": 55.9186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.805591, "high": 60.027992, "low": 58.937153, "close": 59.487869, "volume": 3282}, "trend_line": 51.476803, "activity_lines": {"activity_5": 59.934092, "activity_10": 59.135682, "activity_20": 56.594423, "activity_30": 54.515047}, "trend_signal": 1, "fair_value": 42.772583, "relative_strength": 7.168875, "rate_of_change": 1.2614382566654505, "market_dynamics": 1.402415, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.583187, "high": 59.583187, "low": 57.782768, "close": 58.269939, "volume": 2251}, "trend_line": 52.030719, "activity_lines": {"activity_5": 59.352309, "activity_10": 59.171112, "activity_20": 56.95832, "activity_30": 54.953314}, "trend_signal": 1, "fair_value": 42.907688, "relative_strength": 6.127638, "rate_of_change": 1.0760497305941883, "market_dynamics": 1.160312, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.911498, "high": 61.076473, "low": 59.456097, "close": 59.551411, "volume": 1501}, "trend_line": 52.575721, "activity_lines": {"activity_5": 59.325478, "activity_10": 59.355004, "activity_20": 57.403522, "activity_30": 55.43852}, "trend_signal": 1, "fair_value": 43.05605, "relative_strength": 6.822222, "rate_of_change": 1.0474619810654622, "market_dynamics": 0.828857, "expectation": {"probability": 55.1919, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.159558, "high": 60.038586, "low": 58.142853, "close": 58.142853, "volume": 3377}, "trend_line": 53.06191, "activity_lines": {"activity_5": 58.846073, "activity_10": 59.206927, "activity_20": 57.665263, "activity_30": 55.797689}, "trend_signal": 1, "fair_value": 43.189534, "relative_strength": 4.777233, "rate_of_change": 0.9247405280471493, "market_dynamics": 0.345367, "expectation": {"probability": 54.2613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.911499, "high": 62.929843, "low": 59.911499, "close": 62.823933, "volume": 1314}, "trend_line": 53.703088, "activity_lines": {"activity_5": 60.091537, "activity_10": 59.878184, "activity_20": 58.336007, "activity_30": 56.427497}, "trend_signal": 1, "fair_value": 43.348721, "relative_strength": 8.610385, "rate_of_change": 1.208358312017045, "market_dynamics": 0.151908, "expectation": {"probability": 54.4741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.823933, "high": 63.194607, "low": 61.743686, "close": 62.823933, "volume": 3283}, "trend_line": 54.285311, "activity_lines": {"activity_5": 61.147781, "activity_10": 60.441608, "activity_20": 58.947089, "activity_30": 57.015939}, "trend_signal": 1, "fair_value": 43.515573, "relative_strength": 8.662105, "rate_of_change": 1.0841518089239097, "market_dynamics": 0.104418, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.156725, "high": 63.893593, "low": 62.156725, "close": 63.554695, "volume": 1220}, "trend_line": 54.886718, "activity_lines": {"activity_5": 62.225208, "activity_10": 61.057216, "activity_20": 59.569367, "activity_30": 57.613964}, "trend_signal": 1, "fair_value": 43.690472, "relative_strength": 8.953388, "rate_of_change": 1.1078632302576323, "market_dynamics": 0.051506, "expectation": {"probability": 55.2038, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.289924, "high": 64.285446, "low": 62.982794, "close": 64.285446, "volume": 1782}, "trend_line": 55.487433, "activity_lines": {"activity_5": 63.193902, "activity_10": 61.744455, "activity_20": 60.202135, "activity_30": 58.220333}, "trend_signal": 1, "fair_value": 43.871063, "relative_strength": 9.201649, "rate_of_change": 1.0944633271750754, "market_dynamics": 0.194106, "expectation": {"probability": 56.0188, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.058563, "high": 65.355103, "low": 64.973837, "close": 65.355103, "volume": 563}, "trend_line": 56.084994, "activity_lines": {"activity_5": 64.203546, "activity_10": 62.544724, "activity_20": 60.86844, "activity_30": 58.856957}, "trend_signal": 1, "fair_value": 44.054972, "relative_strength": 9.942228, "rate_of_change": 1.0769303384425781, "market_dynamics": 0.224602, "expectation": {"probability": 56.0188, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.44431, "high": 64.44431, "low": 59.799999, "close": 60.049999, "volume": 6963}, "trend_line": 56.454208, "activity_lines": {"activity_5": 62.964005, "activity_10": 62.294164, "activity_20": 60.961616, "activity_30": 59.112764}, "trend_signal": 1, "fair_value": 44.202225, "relative_strength": 1.269629, "rate_of_change": 0.6583115619126205, "market_dynamics": 0.055928, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.279999, "high": 62.700001, "low": 61.0, "close": 62.630001, "volume": 4000}, "trend_line": 56.882256, "activity_lines": {"activity_5": 62.769393, "activity_10": 62.511524, "activity_20": 61.26414, "activity_30": 59.511202}, "trend_signal": 1, "fair_value": 44.357259, "relative_strength": 3.118874, "rate_of_change": 0.7582216014791968, "market_dynamics": -0.058594, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.900002, "high": 64.75, "low": 63.900002, "close": 64.75, "volume": 4900}, "trend_line": 57.383441, "activity_lines": {"activity_5": 63.294377, "activity_10": 63.057209, "activity_20": 61.724912, "activity_30": 60.018798}, "trend_signal": 1, "fair_value": 44.523846, "relative_strength": 5.022874, "rate_of_change": 0.8810919876314321, "market_dynamics": -0.097891, "expectation": {"probability": 57.3427, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.25, "high": 67.790001, "low": 65.25, "close": 67.790001, "volume": 4900}, "trend_line": 58.003246, "activity_lines": {"activity_5": 64.753007, "activity_10": 64.037803, "activity_20": 62.42221, "activity_30": 60.690189}, "trend_signal": 1, "fair_value": 44.707544, "relative_strength": 9.286485, "rate_of_change": 1.080111246727082, "market_dynamics": -0.045741, "expectation": {"probability": 57.569, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.139999, "high": 70.419998, "low": 63.77, "close": 63.970001, "volume": 6600}, "trend_line": 58.455191, "activity_lines": {"activity_5": 64.704667, "activity_10": 64.174058, "activity_20": 62.696597, "activity_30": 61.075141}, "trend_signal": 1, "fair_value": 44.867774, "relative_strength": 6.801162, "rate_of_change": 0.7791719104823928, "market_dynamics": 0.076977, "expectation": {"probability": 55.405, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.880001, "high": 65.730003, "low": 63.310001, "close": 65.279999, "volume": 6100}, "trend_line": 58.954685, "activity_lines": {"activity_5": 65.185334, "activity_10": 64.442547, "activity_20": 63.059676, "activity_30": 61.515452}, "trend_signal": 1, "fair_value": 45.039456, "relative_strength": 6.871437, "rate_of_change": 0.8544904078749799, "market_dynamics": 0.206089, "expectation": {"probability": 55.8805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.639999, "high": 68.150002, "low": 65.639999, "close": 67.57, "volume": 5100}, "trend_line": 59.521688, "activity_lines": {"activity_5": 66.080667, "activity_10": 65.082744, "activity_20": 63.600913, "activity_30": 62.071278}, "trend_signal": 1, "fair_value": 45.225953, "relative_strength": 8.284256, "rate_of_change": 0.9617607150305354, "market_dynamics": 0.357111, "expectation": {"probability": 56.6981, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.639999, "high": 69.510002, "low": 66.290001, "close": 69.510002, "volume": 6600}, "trend_line": 60.133941, "activity_lines": {"activity_5": 67.293334, "activity_10": 65.989376, "activity_20": 64.283181, "activity_30": 62.715686}, "trend_signal": 1, "fair_value": 45.430113, "relative_strength": 8.643169, "rate_of_change": 1.0286217017232484, "market_dynamics": 0.530875, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.510002, "high": 72.910004, "low": 69.510002, "close": 72.900002, "volume": 2600}, "trend_line": 60.899439, "activity_lines": {"activity_5": 69.318668, "activity_10": 67.404094, "activity_20": 65.243911, "activity_30": 63.539303}, "trend_signal": 1, "fair_value": 45.650709, "relative_strength": 11.731056, "rate_of_change": 1.2729882446919634, "market_dynamics": 0.84672, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73.330002, "high": 73.330002, "low": 67.400002, "close": 67.540001, "volume": 5100}, "trend_line": 61.447437, "activity_lines": {"activity_5": 69.216668, "activity_10": 67.687637, "activity_20": 65.631809, "activity_30": 63.967726}, "trend_signal": 1, "fair_value": 45.843803, "relative_strength": 7.096925, "rate_of_change": 0.8998408014891561, "market_dynamics": 0.909916, "expectation": {"probability": 58.3694, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.0, "high": 68.519997, "low": 65.110001, "close": 65.110001, "volume": 3600}, "trend_line": 61.870661, "activity_lines": {"activity_5": 68.066668, "activity_10": 67.489637, "activity_20": 65.755282, "activity_30": 64.20402}, "trend_signal": 1, "fair_value": 46.027362, "relative_strength": 4.708185, "rate_of_change": 0.6887577752022392, "market_dynamics": 0.607142, "expectation": {"probability": 58.3, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.510002, "high": 66.989998, "low": 61.400002, "close": 62.439999, "volume": 4700}, "trend_line": 62.169935, "activity_lines": {"activity_5": 66.038001, "activity_10": 66.714182, "activity_20": 65.600066, "activity_30": 64.240752}, "trend_signal": 1, "fair_value": 46.190411, "relative_strength": 4.106121, "rate_of_change": 0.4837090717359623, "market_dynamics": 0.016804, "expectation": {"probability": 57.4934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.25, "high": 64.099998, "low": 58.25, "close": 63.959999, "volume": 2600}, "trend_line": 62.514581, "activity_lines": {"activity_5": 64.858, "activity_10": 66.218546, "activity_20": 65.575555, "activity_30": 64.35624}, "trend_signal": 1, "fair_value": 46.354378, "relative_strength": 4.270717, "rate_of_change": 0.5543612036911368, "market_dynamics": -0.622107, "expectation": {"probability": 58.8588, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.450001, "high": 66.120003, "low": 63.450001, "close": 66.120003, "volume": 2000}, "trend_line": 62.872625, "activity_lines": {"activity_5": 64.768001, "activity_10": 66.130001, "activity_20": 65.729663, "activity_30": 64.588848}, "trend_signal": 1, "fair_value": 46.531445, "relative_strength": 3.783957, "rate_of_change": 0.5727367827995193, "market_dynamics": -0.97023, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.75, "high": 68.360001, "low": 66.330002, "close": 67.879997, "volume": 3500}, "trend_line": 63.255445, "activity_lines": {"activity_5": 65.716666, "activity_10": 66.391818, "activity_20": 66.020111, "activity_30": 64.911904}, "trend_signal": 1, "fair_value": 46.715177, "relative_strength": 4.428997, "rate_of_change": 0.6088818464315787, "market_dynamics": -0.919803, "expectation": {"probability": 58.8868, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.809998, "high": 68.599998, "low": 67.440002, "close": 68.040001, "volume": 3200}, "trend_line": 63.627006, "activity_lines": {"activity_5": 66.696, "activity_10": 66.611637, "activity_20": 66.279429, "activity_30": 65.220585}, "trend_signal": 1, "fair_value": 46.903057, "relative_strength": 2.493127, "rate_of_change": 0.5873976540675665, "market_dynamics": -0.755246, "expectation": {"probability": 59.7727, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.099998, "high": 68.099998, "low": 66.610001, "close": 67.050003, "volume": 11000}, "trend_line": 63.915792, "activity_lines": {"activity_5": 67.150001, "activity_10": 66.601273, "activity_20": 66.419624, "activity_30": 65.441424}, "trend_signal": 1, "fair_value": 47.086221, "relative_strength": 2.100811, "rate_of_change": 0.45387331285083843, "market_dynamics": -0.507776, "expectation": {"probability": 59.4124, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.300003, "high": 67.300003, "low": 65.550003, "close": 66.620003, "volume": 1500}, "trend_line": 64.13023, "activity_lines": {"activity_5": 67.153335, "activity_10": 66.522183, "activity_20": 66.498742, "activity_30": 65.615889}, "trend_signal": 1, "fair_value": 47.270091, "relative_strength": 1.259095, "rate_of_change": 0.3355008101909996, "market_dynamics": -0.515871, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.620003, "high": 68.199997, "low": 66.459999, "close": 68.199997, "volume": 900}, "trend_line": 64.410044, "activity_lines": {"activity_5": 67.506, "activity_10": 66.782909, "activity_20": 66.713739, "activity_30": 65.878454}, "trend_signal": 1, "fair_value": 47.461169, "relative_strength": 2.876315, "rate_of_change": 0.4363215288640035, "market_dynamics": -0.540541, "expectation": {"probability": 59.6784, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.059998, "high": 70.889999, "low": 67.550003, "close": 67.849998, "volume": 3300}, "trend_line": 64.651361, "activity_lines": {"activity_5": 67.603333, "activity_10": 67.065454, "activity_20": 66.876762, "activity_30": 66.100387}, "trend_signal": 1, "fair_value": 47.648986, "relative_strength": 2.83047, "rate_of_change": 0.37465740591637403, "market_dynamics": -0.538354, "expectation": {"probability": 58.4243, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.989998, "high": 67.989998, "low": 66.849998, "close": 67.760002, "volume": 0}, "trend_line": 64.910506, "activity_lines": {"activity_5": 67.672667, "activity_10": 67.326, "activity_20": 67.019334, "activity_30": 66.300945}, "trend_signal": 1, "fair_value": 47.841182, "relative_strength": 0.616746, "rate_of_change": 0.40083456247735255, "market_dynamics": -0.67951, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.07, "high": 69.339996, "low": 68.830002, "close": 69.339996, "volume": 1900}, "trend_line": 65.238911, "activity_lines": {"activity_5": 68.287332, "activity_10": 67.825636, "activity_20": 67.275667, "activity_30": 66.586718}, "trend_signal": 1, "fair_value": 48.043031, "relative_strength": 1.898386, "rate_of_change": 0.5059350484804472, "market_dynamics": -0.542384, "expectation": {"probability": 58.7938, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef725dfe-6a54-4a39-90f3-f52cb893601a/", "share_image": "https://sharemaestro.com/terminal/ef725dfe-6a54-4a39-90f3-f52cb893601a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}