{"ticker": {"uuid": "ef72da83-f7e1-4cca-8ac4-bce674cfdac9", "symbol": "COTTON", "name": "COTTON", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Softs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, COTTON fell 7.29%, moving from 84.73 to 78.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.33 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is negative at 41.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "78.55"}, {"label": "12-Week Change", "value": "-7.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.33"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 77.449997, "high": 80.540001, "low": 77.360001, "close": 78.550003, "volume": 97}, "trend_line": 71.249667, "activity_lines": {"activity_5": 77.172668, "activity_10": 75.989456, "activity_20": 76.312953, "activity_30": 74.274581}, "trend_signal": 1, "fair_value": 72.734487, "relative_strength": 1.329351, "rate_of_change": 0.66213673160876, "market_dynamics": -0.584962, "expectation": {"probability": 41.5771, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 85.040001, "high": 87.199997, "low": 83.849998, "close": 85.269997, "volume": 70}, "trend_line": 82.653666, "activity_lines": {"activity_5": 84.556666, "activity_10": 83.448181, "activity_20": 82.996904, "activity_30": 82.625311}, "trend_signal": 0, "fair_value": 94.382436, "relative_strength": 1.653847, "rate_of_change": -0.016532528030144746, "market_dynamics": 1.034877, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.0, "high": 90.160004, "low": 85.0, "close": 89.290001, "volume": 40}, "trend_line": 82.887, "activity_lines": {"activity_5": 86.368666, "activity_10": 84.560545, "activity_20": 83.656571, "activity_30": 83.053462}, "trend_signal": 1, "fair_value": 94.555513, "relative_strength": 7.005401, "rate_of_change": 0.2823032677098669, "market_dynamics": 1.312183, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.599998, "high": 88.599998, "low": 84.529999, "close": 84.32, "volume": 51}, "trend_line": 82.807666, "activity_lines": {"activity_5": 85.984666, "activity_10": 84.710363, "activity_20": 83.78219, "activity_30": 83.145914}, "trend_signal": 1, "fair_value": 94.6875, "relative_strength": 2.783432, "rate_of_change": -0.0957134411910226, "market_dynamics": 1.255016, "expectation": {"probability": 52.4349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.540001, "high": 87.68, "low": 84.610001, "close": 87.510002, "volume": 102}, "trend_line": 82.828333, "activity_lines": {"activity_5": 86.553334, "activity_10": 85.435091, "activity_20": 84.204286, "activity_30": 83.44929}, "trend_signal": 1, "fair_value": 94.835833, "relative_strength": 5.806936, "rate_of_change": 0.024957834217912988, "market_dynamics": 1.157429, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.059998, "high": 90.139999, "low": 86.400002, "close": 89.610001, "volume": 82}, "trend_line": 82.967666, "activity_lines": {"activity_5": 87.660001, "activity_10": 86.431637, "activity_20": 84.805857, "activity_30": 83.886817}, "trend_signal": 1, "fair_value": 94.999231, "relative_strength": 7.272343, "rate_of_change": 0.16821900786050287, "market_dynamics": 1.230722, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 88.639999, "high": 88.639999, "low": 83.410004, "close": 84.410004, "volume": 64}, "trend_line": 82.939, "activity_lines": {"activity_5": 86.730002, "activity_10": 86.272728, "activity_20": 84.880048, "activity_30": 83.979871}, "trend_signal": 1, "fair_value": 95.129679, "relative_strength": 1.978606, "rate_of_change": -0.03455080922729729, "market_dynamics": 0.927808, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.25, "high": 87.650002, "low": 85.059998, "close": 85.389999, "volume": 76}, "trend_line": 83.110333, "activity_lines": {"activity_5": 86.184001, "activity_10": 86.263455, "activity_20": 85.019, "activity_30": 84.138}, "trend_signal": 1, "fair_value": 95.265769, "relative_strength": 2.01101, "rate_of_change": 0.20657712294578448, "market_dynamics": 0.943263, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.779999, "high": 86.529999, "low": 84.699997, "close": 84.040001, "volume": 38}, "trend_line": 83.074, "activity_lines": {"activity_5": 85.448001, "activity_10": 85.932546, "activity_20": 84.999096, "activity_30": 84.197979}, "trend_signal": 1, "fair_value": 95.39, "relative_strength": 1.703951, "rate_of_change": -0.043716585758354576, "market_dynamics": 0.91725, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.419998, "high": 90.75, "low": 85.209999, "close": 86.860001, "volume": 23}, "trend_line": 83.157, "activity_lines": {"activity_5": 85.670668, "activity_10": 86.089274, "activity_20": 85.238667, "activity_30": 84.442237}, "trend_signal": 1, "fair_value": 95.533205, "relative_strength": 6.520406, "rate_of_change": 0.09991092279172595, "market_dynamics": 0.880384, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.459999, "high": 87.459999, "low": 86.25, "close": 86.849998, "volume": 0}, "trend_line": 83.446, "activity_lines": {"activity_5": 85.933333, "activity_10": 86.211819, "activity_20": 85.447143, "activity_30": 84.680495}, "trend_signal": 1, "fair_value": 95.656346, "relative_strength": 8.705665, "rate_of_change": 0.347535384874396, "market_dynamics": 1.000604, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.669998, "high": 87.370003, "low": 84.139999, "close": 86.059998, "volume": 122163}, "trend_line": 83.720333, "activity_lines": {"activity_5": 86.116666, "activity_10": 86.158182, "activity_20": 85.579762, "activity_30": 84.84914}, "trend_signal": 1, "fair_value": 95.759808, "relative_strength": 4.712206, "rate_of_change": 0.32875512307360283, "market_dynamics": 1.056932, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.199997, "high": 86.230003, "low": 81.510002, "close": 82.400002, "volume": 142806}, "trend_line": 83.915667, "activity_lines": {"activity_5": 84.97, "activity_10": 85.424728, "activity_20": 85.350905, "activity_30": 84.763957}, "trend_signal": 1, "fair_value": 95.831025, "relative_strength": -0.408871, "rate_of_change": 0.23331727550582312, "market_dynamics": 0.82085, "expectation": {"probability": 48.2346, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.290001, "high": 85.440002, "low": 81.68, "close": 84.379997, "volume": 104011}, "trend_line": 83.969, "activity_lines": {"activity_5": 84.682666, "activity_10": 85.176545, "activity_20": 85.328, "activity_30": 84.793914}, "trend_signal": 1, "fair_value": 95.930128, "relative_strength": 1.783121, "rate_of_change": 0.0635554740928115, "market_dynamics": 0.43311, "expectation": {"probability": 49.305, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.379997, "high": 85.25, "low": 79.199997, "close": 79.620003, "volume": 119647}, "trend_line": 83.849667, "activity_lines": {"activity_5": 82.786, "activity_10": 84.061818, "activity_20": 84.850143, "activity_30": 84.513333}, "trend_signal": 0, "fair_value": 96.000641, "relative_strength": -3.633059, "rate_of_change": -0.14211554264073345, "market_dynamics": 0.028649, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.419998, "high": 79.970001, "low": 74.769997, "close": 77.32, "volume": 166143}, "trend_line": 83.665, "activity_lines": {"activity_5": 80.605334, "activity_10": 82.672364, "activity_20": 84.162, "activity_30": 84.092065}, "trend_signal": 0, "fair_value": 96.057436, "relative_strength": -3.097821, "rate_of_change": -0.22023581799077435, "market_dynamics": -0.431779, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.300003, "high": 79.879997, "low": 76.82, "close": 78.919998, "volume": 64846}, "trend_line": 83.682, "activity_lines": {"activity_5": 79.593333, "activity_10": 81.797272, "activity_20": 83.629762, "activity_30": 83.785935}, "trend_signal": 0, "fair_value": 96.108974, "relative_strength": -1.471752, "rate_of_change": 0.02031912986313979, "market_dynamics": -0.66238, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.599998, "high": 80.68, "low": 76.68, "close": 80.389999, "volume": 25940}, "trend_line": 83.727333, "activity_lines": {"activity_5": 79.547333, "activity_10": 81.289272, "activity_20": 83.25619, "activity_30": 83.573548}, "trend_signal": 0, "fair_value": 96.164808, "relative_strength": 0.649305, "rate_of_change": 0.05417294041729332, "market_dynamics": -0.857669, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.419998, "high": 80.419998, "low": 76.0, "close": 78.419998, "volume": 56}, "trend_line": 83.603667, "activity_lines": {"activity_5": 78.978666, "activity_10": 80.513999, "activity_20": 82.698857, "activity_30": 83.23114}, "trend_signal": 0, "fair_value": 96.219679, "relative_strength": -1.953117, "rate_of_change": -0.14770087087331452, "market_dynamics": -1.008022, "expectation": {"probability": 50.0654, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.419998, "high": 83.129997, "low": 78.25, "close": 81.440002, "volume": 74290}, "trend_line": 83.634, "activity_lines": {"activity_5": 79.814, "activity_10": 80.39, "activity_20": 82.449333, "activity_30": 83.091548}, "trend_signal": 0, "fair_value": 96.266859, "relative_strength": 5.302236, "rate_of_change": 0.03628190136683697, "market_dynamics": -0.987742, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.459999, "high": 82.5, "low": 79.830002, "close": 79.93, "volume": 75600}, "trend_line": 83.407667, "activity_lines": {"activity_5": 80.024667, "activity_10": 80.09, "activity_20": 82.073333, "activity_30": 82.852581}, "trend_signal": 0, "fair_value": 96.284615, "relative_strength": 2.060926, "rate_of_change": -0.27062319152497405, "market_dynamics": -0.8693, "expectation": {"probability": 48.0576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.0, "high": 80.889999, "low": 78.309998, "close": 79.760002, "volume": 79053}, "trend_line": 83.288, "activity_lines": {"activity_5": 80.004667, "activity_10": 79.884909, "activity_20": 81.705572, "activity_30": 82.617247}, "trend_signal": 0, "fair_value": 96.307436, "relative_strength": 1.269928, "rate_of_change": -0.14347242202567165, "market_dynamics": -0.808359, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.760002, "high": 81.75, "low": 79.510002, "close": 81.0, "volume": 47880}, "trend_line": 83.119667, "activity_lines": {"activity_5": 80.342001, "activity_10": 80.019818, "activity_20": 81.482143, "activity_30": 82.469634}, "trend_signal": 0, "fair_value": 96.325897, "relative_strength": 3.368336, "rate_of_change": -0.2021095475938789, "market_dynamics": -0.593141, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.870003, "high": 81.75, "low": 79.589996, "close": 80.190002, "volume": 69454}, "trend_line": 82.991333, "activity_lines": {"activity_5": 80.368668, "activity_10": 80.03291, "activity_20": 81.221048, "activity_30": 82.280624}, "trend_signal": 0, "fair_value": 96.32859, "relative_strength": 2.304607, "rate_of_change": -0.154396672450588, "market_dynamics": -0.581979, "expectation": {"probability": 47.2936, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.010002, "high": 82.220001, "low": 79.599998, "close": 81.309998, "volume": 96266}, "trend_line": 82.986333, "activity_lines": {"activity_5": 80.650667, "activity_10": 80.325818, "activity_20": 81.086286, "activity_30": 82.172151}, "trend_signal": 0, "fair_value": 96.3325, "relative_strength": 4.209615, "rate_of_change": -0.0060247254975353305, "market_dynamics": -0.471851, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.309998, "high": 84.720001, "low": 80.68, "close": 83.949997, "volume": 101123}, "trend_line": 83.182667, "activity_lines": {"activity_5": 81.821332, "activity_10": 81.068, "activity_20": 81.232476, "activity_30": 82.234322}, "trend_signal": 0, "fair_value": 96.34782, "relative_strength": 8.635797, "rate_of_change": 0.23658594482056836, "market_dynamics": -0.143733, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.889999, "high": 85.860001, "low": 83.540001, "close": 84.370003, "volume": 130501}, "trend_line": 83.233667, "activity_lines": {"activity_5": 82.864, "activity_10": 81.766, "activity_20": 81.445619, "activity_30": 82.310925}, "trend_signal": 0, "fair_value": 96.371731, "relative_strength": 6.796355, "rate_of_change": 0.06131084977114515, "market_dynamics": 0.251181, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.459999, "high": 87.32, "low": 83.650002, "close": 87.110001, "volume": 127610}, "trend_line": 83.430667, "activity_lines": {"activity_5": 84.512667, "activity_10": 82.863091, "activity_20": 81.919905, "activity_30": 82.561011}, "trend_signal": 0, "fair_value": 96.399743, "relative_strength": 12.392451, "rate_of_change": 0.23668307200739183, "market_dynamics": 0.746889, "expectation": {"probability": 43.9351, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.93, "high": 92.0, "low": 86.510002, "close": 91.779999, "volume": 145485}, "trend_line": 83.734667, "activity_lines": {"activity_5": 87.310667, "activity_10": 84.687091, "activity_20": 82.830762, "activity_30": 83.099677}, "trend_signal": 0, "fair_value": 96.428654, "relative_strength": 17.618601, "rate_of_change": 0.36437440923252123, "market_dynamics": 1.23846, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.519997, "high": 95.93, "low": 89.400002, "close": 93.870003, "volume": 76793}, "trend_line": 84.027667, "activity_lines": {"activity_5": 90.032668, "activity_10": 86.648182, "activity_20": 83.90381, "activity_30": 83.75357}, "trend_signal": 0, "fair_value": 96.460192, "relative_strength": 20.532649, "rate_of_change": 0.3499148088807616, "market_dynamics": 1.440919, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.550003, "high": 95.419998, "low": 90.5, "close": 94.93, "volume": 17944}, "trend_line": 84.356667, "activity_lines": {"activity_5": 92.270668, "activity_10": 88.576001, "activity_20": 85.044429, "activity_30": 84.456946}, "trend_signal": 1, "fair_value": 96.505769, "relative_strength": 22.418637, "rate_of_change": 0.3915377062652564, "market_dynamics": 1.431806, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.779999, "high": 107.25, "low": 94.779999, "close": 97.559998, "volume": 51}, "trend_line": 84.766334, "activity_lines": {"activity_5": 94.653333, "activity_10": 90.709273, "activity_20": 86.397048, "activity_30": 85.308774}, "trend_signal": 1, "fair_value": 96.578526, "relative_strength": 22.815451, "rate_of_change": 0.4856367784184727, "market_dynamics": 1.376491, "expectation": {"probability": 50.4816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.0, "high": 101.5, "low": 94.860001, "close": 95.279999, "volume": 79280}, "trend_line": 84.966, "activity_lines": {"activity_5": 95.396666, "activity_10": 92.104364, "activity_20": 87.477762, "activity_30": 85.987075}, "trend_signal": 1, "fair_value": 96.628013, "relative_strength": 18.365225, "rate_of_change": 0.2355487026252586, "market_dynamics": 1.24192, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.860001, "high": 97.529999, "low": 93.199997, "close": 93.940002, "volume": 94607}, "trend_line": 85.286667, "activity_lines": {"activity_5": 95.148667, "activity_10": 92.996182, "activity_20": 88.369524, "activity_30": 86.566043}, "trend_signal": 1, "fair_value": 96.687372, "relative_strength": 14.794085, "rate_of_change": 0.37740625662029553, "market_dynamics": 1.150036, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.879997, "high": 96.199997, "low": 91.419998, "close": 91.529999, "volume": 88523}, "trend_line": 85.420667, "activity_lines": {"activity_5": 93.953333, "activity_10": 93.199818, "activity_20": 88.986238, "activity_30": 86.968839}, "trend_signal": 1, "fair_value": 96.758846, "relative_strength": 11.923302, "rate_of_change": 0.15711717284015841, "market_dynamics": 1.067883, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.690002, "high": 94.269997, "low": 90.510002, "close": 91.379997, "volume": 76798}, "trend_line": 85.479667, "activity_lines": {"activity_5": 92.863999, "activity_10": 93.190363, "activity_20": 89.531952, "activity_30": 87.353312}, "trend_signal": 1, "fair_value": 96.844936, "relative_strength": 10.509132, "rate_of_change": 0.06906993596761743, "market_dynamics": 0.935369, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.57, "high": 92.900002, "low": 86.169998, "close": 86.25, "volume": 130007}, "trend_line": 85.541, "activity_lines": {"activity_5": 90.301333, "activity_10": 92.11309, "activity_20": 89.522143, "activity_30": 87.403011}, "trend_signal": 1, "fair_value": 96.869615, "relative_strength": 0.720355, "rate_of_change": 0.07175156636956778, "market_dynamics": 0.67232, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.330002, "high": 88.239998, "low": 81.699997, "close": 82.620003, "volume": 150702}, "trend_line": 85.448667, "activity_lines": {"activity_5": 87.282667, "activity_10": 90.341636, "activity_20": 89.131714, "activity_30": 87.214559}, "trend_signal": 1, "fair_value": 96.862628, "relative_strength": -3.622893, "rate_of_change": -0.10794005213873634, "market_dynamics": 0.359165, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.599998, "high": 84.269997, "low": 77.410004, "close": 78.690002, "volume": 50319}, "trend_line": 85.270333, "activity_lines": {"activity_5": 83.798001, "activity_10": 87.937273, "activity_20": 88.356381, "activity_30": 86.778516}, "trend_signal": 0, "fair_value": 96.80609, "relative_strength": -8.367237, "rate_of_change": -0.20870308017795838, "market_dynamics": -0.118838, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.800003, "high": 80.809998, "low": 78.129997, "close": 79.400002, "volume": 4043}, "trend_line": 85.021667, "activity_lines": {"activity_5": 81.566668, "activity_10": 85.900001, "activity_20": 87.647381, "activity_30": 86.399785}, "trend_signal": 0, "fair_value": 96.754615, "relative_strength": -7.444224, "rate_of_change": -0.29162076803429404, "market_dynamics": -0.574248, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.18, "high": 80.18, "low": 74.919998, "close": 77.360001, "volume": 11}, "trend_line": 84.705334, "activity_lines": {"activity_5": 79.464002, "activity_10": 83.75491, "activity_20": 86.75381, "activity_30": 85.905484}, "trend_signal": 0, "fair_value": 96.675769, "relative_strength": -8.343691, "rate_of_change": -0.3720616298901787, "market_dynamics": -0.945186, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.559998, "high": 80.230003, "low": 76.559998, "close": 77.309998, "volume": 71450}, "trend_line": 84.413667, "activity_lines": {"activity_5": 78.279334, "activity_10": 81.920182, "activity_20": 85.867715, "activity_30": 85.428366}, "trend_signal": 0, "fair_value": 96.642949, "relative_strength": -9.603642, "rate_of_change": -0.34433132628930985, "market_dynamics": -1.140476, "expectation": {"probability": 50.0556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.449997, "high": 78.43, "low": 73.68, "close": 75.889999, "volume": 96642}, "trend_line": 84.196667, "activity_lines": {"activity_5": 77.217333, "activity_10": 80.195455, "activity_20": 84.858048, "activity_30": 84.878452}, "trend_signal": 0, "fair_value": 96.598526, "relative_strength": -13.458949, "rate_of_change": -0.25706737748994923, "market_dynamics": -1.07027, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.910004, "high": 82.599998, "low": 74.980003, "close": 80.519997, "volume": 111583}, "trend_line": 84.068, "activity_lines": {"activity_5": 78.147332, "activity_10": 79.665091, "activity_20": 84.313667, "activity_30": 84.641247}, "trend_signal": 0, "fair_value": 96.588269, "relative_strength": -7.416317, "rate_of_change": -0.15281721306142343, "market_dynamics": -0.892524, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.660004, "high": 83.190002, "low": 76.07, "close": 76.150002, "volume": 92211}, "trend_line": 83.952333, "activity_lines": {"activity_5": 77.498666, "activity_10": 78.584182, "activity_20": 83.351524, "activity_30": 84.130409}, "trend_signal": 0, "fair_value": 96.52641, "relative_strength": -10.451594, "rate_of_change": -0.1375874292239639, "market_dynamics": -0.771221, "expectation": {"probability": 48.8273, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.150002, "high": 76.529999, "low": 72.260002, "close": 73.839996, "volume": 124329}, "trend_line": 83.836333, "activity_lines": {"activity_5": 76.296665, "activity_10": 77.362908, "activity_20": 82.193952, "activity_30": 83.478}, "trend_signal": 0, "fair_value": 96.442051, "relative_strength": -11.950414, "rate_of_change": -0.13817364670496965, "market_dynamics": -0.735716, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.839996, "high": 74.279999, "low": 70.839996, "close": 70.970001, "volume": 86381}, "trend_line": 83.571333, "activity_lines": {"activity_5": 74.372666, "activity_10": 75.938727, "activity_20": 80.81119, "activity_30": 82.647914}, "trend_signal": 0, "fair_value": 96.355833, "relative_strength": -15.723579, "rate_of_change": -0.3160920695326698, "market_dynamics": -0.810725, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.849998, "high": 71.980003, "low": 67.849998, "close": 68.190002, "volume": 32390}, "trend_line": 83.164667, "activity_lines": {"activity_5": 71.944667, "activity_10": 74.286909, "activity_20": 79.227476, "activity_30": 81.65557}, "trend_signal": 0, "fair_value": 96.23891, "relative_strength": -18.283078, "rate_of_change": -0.48660944537046136, "market_dynamics": -1.040839, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.919998, "high": 73.690002, "low": 67.900002, "close": 69.809998, "volume": 94}, "trend_line": 82.877667, "activity_lines": {"activity_5": 70.57, "activity_10": 73.191999, "activity_20": 77.888143, "activity_30": 80.793978}, "trend_signal": 0, "fair_value": 96.134936, "relative_strength": -15.480906, "rate_of_change": -0.3450984779389449, "market_dynamics": -1.205418, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.900002, "high": 71.900002, "low": 67.309998, "close": 67.309998, "volume": 1}, "trend_line": 82.406667, "activity_lines": {"activity_5": 69.075999, "activity_10": 71.803999, "activity_20": 76.415333, "activity_30": 79.789613}, "trend_signal": 0, "fair_value": 96.002372, "relative_strength": -19.442815, "rate_of_change": -0.5683075031540206, "market_dynamics": -1.378618, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.32, "high": 70.25, "low": 66.959999, "close": 68.919998, "volume": 189}, "trend_line": 82.039667, "activity_lines": {"activity_5": 68.707999, "activity_10": 70.928544, "activity_20": 75.222333, "activity_30": 78.919505}, "trend_signal": 0, "fair_value": 95.862756, "relative_strength": -15.8725, "rate_of_change": -0.445352315972207, "market_dynamics": -1.406103, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.330002, "high": 72.040001, "low": 68.900002, "close": 69.980003, "volume": 160}, "trend_line": 81.713667, "activity_lines": {"activity_5": 69.021333, "activity_10": 70.399272, "activity_20": 74.254143, "activity_30": 78.141462}, "trend_signal": 0, "fair_value": 95.732372, "relative_strength": -11.547881, "rate_of_change": -0.39736875089948065, "market_dynamics": -1.318721, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 70.129997, "high": 70.870003, "low": 65.68, "close": 66.07, "volume": 242}, "trend_line": 81.216, "activity_lines": {"activity_5": 68.097333, "activity_10": 69.292363, "activity_20": 73.044905, "activity_30": 77.132193}, "trend_signal": 0, "fair_value": 95.580064, "relative_strength": -14.947399, "rate_of_change": -0.6090376533952477, "market_dynamics": -1.223333, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.769997, "high": 68.699997, "low": 66.519997, "close": 67.18, "volume": 115}, "trend_line": 80.782333, "activity_lines": {"activity_5": 67.684667, "activity_10": 68.565818, "activity_20": 72.080476, "activity_30": 76.226645}, "trend_signal": 0, "fair_value": 95.418269, "relative_strength": -12.19578, "rate_of_change": -0.5339674448384553, "market_dynamics": -1.117581, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.089996, "high": 67.739998, "low": 65.300003, "close": 67.089996, "volume": 103}, "trend_line": 80.308333, "activity_lines": {"activity_5": 67.417332, "activity_10": 68.065454, "activity_20": 71.234904, "activity_30": 75.343268}, "trend_signal": 0, "fair_value": 95.238013, "relative_strength": -12.731995, "rate_of_change": -0.5867619594497099, "market_dynamics": -1.055838, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.550003, "high": 69.949997, "low": 65.779999, "close": 66.459999, "volume": 137}, "trend_line": 79.725333, "activity_lines": {"activity_5": 66.954665, "activity_10": 67.615272, "activity_20": 70.445714, "activity_30": 74.449827}, "trend_signal": 0, "fair_value": 95.062115, "relative_strength": -13.495448, "rate_of_change": -0.7259520627828228, "market_dynamics": -1.00108, "expectation": {"probability": 46.8095, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.779999, "high": 71.099998, "low": 66.779999, "close": 71.290001, "volume": 142}, "trend_line": 79.289333, "activity_lines": {"activity_5": 68.265999, "activity_10": 68.177454, "activity_20": 70.23519, "activity_30": 73.905613}, "trend_signal": 0, "fair_value": 94.901987, "relative_strength": -7.729963, "rate_of_change": -0.5468776154249578, "market_dynamics": -0.732076, "expectation": {"probability": 45.6841, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.970001, "high": 71.989998, "low": 68.599998, "close": 69.790001, "volume": 68}, "trend_line": 78.712, "activity_lines": {"activity_5": 68.99, "activity_10": 68.461091, "activity_20": 69.953047, "activity_30": 73.292752}, "trend_signal": 0, "fair_value": 94.73641, "relative_strength": -9.076083, "rate_of_change": -0.7281345146389312, "market_dynamics": -0.481968, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.150002, "high": 71.709999, "low": 66.93, "close": 67.120003, "volume": 52}, "trend_line": 77.89, "activity_lines": {"activity_5": 68.576001, "activity_10": 68.230182, "activity_20": 69.477714, "activity_30": 72.544882}, "trend_signal": 0, "fair_value": 94.556218, "relative_strength": -10.171269, "rate_of_change": -1.0443134464884678, "market_dynamics": -0.254677, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.620003, "high": 70.650002, "low": 67.25, "close": 69.480003, "volume": 73}, "trend_line": 77.077, "activity_lines": {"activity_5": 68.952669, "activity_10": 68.477274, "activity_20": 69.282238, "activity_30": 72.002301}, "trend_signal": 0, "fair_value": 94.403397, "relative_strength": -9.233179, "rate_of_change": -1.0437796893054339, "market_dynamics": 0.041419, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.099998, "high": 74.580002, "low": 69.610001, "close": 72.209999, "volume": 132}, "trend_line": 76.319667, "activity_lines": {"activity_5": 70.080001, "activity_10": 69.181273, "activity_20": 69.394, "activity_30": 71.688301}, "trend_signal": 0, "fair_value": 94.245449, "relative_strength": -7.445362, "rate_of_change": -0.9825667838654887, "market_dynamics": 0.232751, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.040001, "high": 74.400002, "low": 71.629997, "close": 73.540001, "volume": 23}, "trend_line": 75.519, "activity_lines": {"activity_5": 71.267334, "activity_10": 70.067273, "activity_20": 69.656953, "activity_30": 71.508968}, "trend_signal": 0, "fair_value": 94.033974, "relative_strength": -7.502324, "rate_of_change": -1.0490965585580845, "market_dynamics": 0.495474, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.559998, "high": 73.559998, "low": 72.489998, "close": 73.029999, "volume": 10}, "trend_line": 74.777333, "activity_lines": {"activity_5": 72.134667, "activity_10": 70.795819, "activity_20": 69.889286, "activity_30": 71.348387}, "trend_signal": 0, "fair_value": 93.793141, "relative_strength": -9.493285, "rate_of_change": -0.9820932480567892, "market_dynamics": 0.761965, "expectation": {"probability": 46.7127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.290001, "high": 73.5, "low": 71.75, "close": 72.209999, "volume": 55891}, "trend_line": 74.053, "activity_lines": {"activity_5": 72.512666, "activity_10": 71.248728, "activity_20": 70.057143, "activity_30": 71.182753}, "trend_signal": 0, "fair_value": 93.568013, "relative_strength": -9.158763, "rate_of_change": -0.968653161246071, "market_dynamics": 1.025018, "expectation": {"probability": 46.2249, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.199997, "high": 72.199997, "low": 70.160004, "close": 70.989998, "volume": 96667}, "trend_line": 73.368333, "activity_lines": {"activity_5": 72.144666, "activity_10": 71.388364, "activity_20": 70.148381, "activity_30": 70.98514}, "trend_signal": 0, "fair_value": 93.329102, "relative_strength": -8.231773, "rate_of_change": -0.924563488312412, "market_dynamics": 1.144637, "expectation": {"probability": 45.6565, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.050003, "high": 72.75, "low": 70.610001, "close": 70.660004, "volume": 96202}, "trend_line": 72.677667, "activity_lines": {"activity_5": 71.566001, "activity_10": 71.397091, "activity_20": 70.232762, "activity_30": 70.810409}, "trend_signal": 0, "fair_value": 93.045833, "relative_strength": -10.275015, "rate_of_change": -0.9413679877393524, "market_dynamics": 1.163577, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.690002, "high": 71.400002, "low": 69.260002, "close": 70.169998, "volume": 114699}, "trend_line": 72.141667, "activity_lines": {"activity_5": 70.927333, "activity_10": 71.240364, "activity_20": 70.285619, "activity_30": 70.648624}, "trend_signal": 0, "fair_value": 92.746474, "relative_strength": -8.833891, "rate_of_change": -0.737503035148337, "market_dynamics": 1.22206, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.18, "high": 71.360001, "low": 68.949997, "close": 70.980003, "volume": 160807}, "trend_line": 71.753667, "activity_lines": {"activity_5": 70.783334, "activity_10": 71.251273, "activity_20": 70.419429, "activity_30": 70.573678}, "trend_signal": 0, "fair_value": 92.447051, "relative_strength": -7.752862, "rate_of_change": -0.5378306547865123, "market_dynamics": 1.200362, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.970001, "high": 71.239998, "low": 66.650002, "close": 66.800003, "volume": 118972}, "trend_line": 71.357333, "activity_lines": {"activity_5": 69.382668, "activity_10": 70.480546, "activity_20": 70.141858, "activity_30": 70.254086}, "trend_signal": 0, "fair_value": 92.111026, "relative_strength": -11.178844, "rate_of_change": -0.5523536518349592, "market_dynamics": 0.957149, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.830002, "high": 71.459999, "low": 66.0, "close": 71.650002, "volume": 40711}, "trend_line": 71.099, "activity_lines": {"activity_5": 69.959335, "activity_10": 70.597456, "activity_20": 70.340525, "activity_30": 70.272968}, "trend_signal": 0, "fair_value": 91.822885, "relative_strength": -7.336307, "rate_of_change": -0.362027263546962, "market_dynamics": 0.872922, "expectation": {"probability": 43.592, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 71.989998, "high": 73.699997, "low": 71.989998, "close": 73.349998, "volume": 846}, "trend_line": 70.965333, "activity_lines": {"activity_5": 71.058667, "activity_10": 70.984001, "activity_20": 70.680429, "activity_30": 70.418194}, "trend_signal": 0, "fair_value": 91.592436, "relative_strength": -4.275514, "rate_of_change": -0.18800123771080132, "market_dynamics": 0.732289, "expectation": {"probability": 44.0795, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.43, "high": 72.940002, "low": 71.400002, "close": 71.400002, "volume": 22827}, "trend_line": 70.768333, "activity_lines": {"activity_5": 71.328668, "activity_10": 70.995274, "activity_20": 70.813525, "activity_30": 70.446237}, "trend_signal": 0, "fair_value": 91.369167, "relative_strength": -5.958403, "rate_of_change": -0.2776003319818181, "market_dynamics": 0.532318, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.010002, "high": 70.75, "low": 69.050003, "close": 69.269997, "volume": 97035}, "trend_line": 70.547667, "activity_lines": {"activity_5": 70.806666, "activity_10": 70.658182, "activity_20": 70.737, "activity_30": 70.34957}, "trend_signal": 0, "fair_value": 91.125384, "relative_strength": -9.627326, "rate_of_change": -0.3118146078133482, "market_dynamics": 0.582637, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.269997, "high": 69.910004, "low": 67.480003, "close": 68.059998, "volume": 93063}, "trend_line": 70.132333, "activity_lines": {"activity_5": 69.995332, "activity_10": 70.169454, "activity_20": 70.53, "activity_30": 70.189075}, "trend_signal": 0, "fair_value": 90.862179, "relative_strength": -9.97027, "rate_of_change": -0.5887281857244144, "market_dynamics": 0.390411, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.150002, "high": 69.860001, "low": 68.150002, "close": 68.889999, "volume": 37752}, "trend_line": 69.890333, "activity_lines": {"activity_5": 69.376665, "activity_10": 69.907091, "activity_20": 70.397857, "activity_30": 70.108925}, "trend_signal": 0, "fair_value": 90.581987, "relative_strength": -9.196576, "rate_of_change": -0.3450619559454901, "market_dynamics": 0.127086, "expectation": {"probability": 44.1966, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.779999, "high": 69.440002, "low": 67.629997, "close": 67.660004, "volume": 45126}, "trend_line": 69.684334, "activity_lines": {"activity_5": 68.532, "activity_10": 69.459273, "activity_20": 70.14, "activity_30": 69.965033}, "trend_signal": 0, "fair_value": 90.277756, "relative_strength": -10.791398, "rate_of_change": -0.2947460559387968, "market_dynamics": -0.166212, "expectation": {"probability": 45.5476, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.760002, "high": 69.150002, "low": 66.900002, "close": 67.010002, "volume": 98179}, "trend_line": 69.552334, "activity_lines": {"activity_5": 67.850001, "activity_10": 68.947819, "activity_20": 69.814524, "activity_30": 69.792495}, "trend_signal": 0, "fair_value": 89.94, "relative_strength": -14.721351, "rate_of_change": -0.1894256462291869, "market_dynamics": -0.430511, "expectation": {"probability": 45.188, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.080002, "high": 67.980003, "low": 66.599998, "close": 67.599998, "volume": 111500}, "trend_line": 69.532667, "activity_lines": {"activity_5": 67.657334, "activity_10": 68.601091, "activity_20": 69.565619, "activity_30": 69.666538}, "trend_signal": 0, "fair_value": 89.599295, "relative_strength": -14.512505, "rate_of_change": -0.028276549281578855, "market_dynamics": -0.516884, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.660004, "high": 68.440002, "low": 66.760002, "close": 67.610001, "volume": 78021}, "trend_line": 69.459334, "activity_lines": {"activity_5": 67.579334, "activity_10": 68.317637, "activity_20": 69.328096, "activity_30": 69.542495}, "trend_signal": 0, "fair_value": 89.239359, "relative_strength": -13.841131, "rate_of_change": -0.10546553607674101, "market_dynamics": -0.526872, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.690002, "high": 68.169998, "low": 65.699997, "close": 65.879997, "volume": 115077}, "trend_line": 69.411667, "activity_lines": {"activity_5": 66.954666, "activity_10": 67.704909, "activity_20": 68.923476, "activity_30": 69.31157}, "trend_signal": 0, "fair_value": 88.849231, "relative_strength": -14.55337, "rate_of_change": -0.06862576597697313, "market_dynamics": -0.492091, "expectation": {"probability": 45.8151, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.57, "high": 67.309998, "low": 65.010002, "close": 65.629997, "volume": 176652}, "trend_line": 69.302, "activity_lines": {"activity_5": 66.447332, "activity_10": 67.151636, "activity_20": 68.51219, "activity_30": 69.067591}, "trend_signal": 0, "fair_value": 88.466859, "relative_strength": -15.772861, "rate_of_change": -0.1579950529065777, "market_dynamics": -0.433162, "expectation": {"probability": 45.3857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.730003, "high": 67.970001, "low": 65.730003, "close": 67.110001, "volume": 141143}, "trend_line": 69.206333, "activity_lines": {"activity_5": 66.568666, "activity_10": 67.007818, "activity_20": 68.27319, "activity_30": 68.926172}, "trend_signal": 0, "fair_value": 88.108654, "relative_strength": -14.47264, "rate_of_change": -0.13804363510433454, "market_dynamics": -0.358827, "expectation": {"probability": 44.5683, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.400002, "high": 67.949997, "low": 65.480003, "close": 66.080002, "volume": 56257}, "trend_line": 69.206667, "activity_lines": {"activity_5": 66.34, "activity_10": 66.754727, "activity_20": 67.966714, "activity_30": 68.724473}, "trend_signal": 0, "fair_value": 87.749423, "relative_strength": -15.710882, "rate_of_change": 0.0004826147919080924, "market_dynamics": -0.369589, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.879997, "high": 66.809998, "low": 64.370003, "close": 63.880001, "volume": 244}, "trend_line": 69.096667, "activity_lines": {"activity_5": 65.479334, "activity_10": 66.159636, "activity_20": 67.48381, "activity_30": 68.380817}, "trend_signal": 0, "fair_value": 87.388397, "relative_strength": -14.425412, "rate_of_change": -0.15894422426093635, "market_dynamics": -0.558655, "expectation": {"probability": 44.784, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.690002, "high": 64.760002, "low": 61.619999, "close": 64.760002, "volume": 20401}, "trend_line": 69.019, "activity_lines": {"activity_5": 65.160668, "activity_10": 65.800546, "activity_20": 67.124381, "activity_30": 68.101033}, "trend_signal": 0, "fair_value": 87.027692, "relative_strength": -14.138282, "rate_of_change": -0.11240339566594587, "market_dynamics": -0.804049, "expectation": {"probability": 43.8904, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.0, "high": 67.629997, "low": 65.419998, "close": 67.370003, "volume": 111334}, "trend_line": 69.049334, "activity_lines": {"activity_5": 65.786669, "activity_10": 65.991092, "activity_20": 67.043191, "activity_30": 67.994646}, "trend_signal": 0, "fair_value": 86.646346, "relative_strength": -10.038545, "rate_of_change": 0.0439502166070159, "market_dynamics": -0.759809, "expectation": {"probability": 44.3981, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.489998, "high": 67.800003, "low": 65.239998, "close": 65.269997, "volume": 78818}, "trend_line": 68.848667, "activity_lines": {"activity_5": 65.596667, "activity_10": 65.805091, "activity_20": 66.777667, "activity_30": 67.750817}, "trend_signal": 0, "fair_value": 86.19359, "relative_strength": -12.456525, "rate_of_change": -0.29061395436485415, "market_dynamics": -0.746909, "expectation": {"probability": 45.3833, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.389999, "high": 67.099998, "low": 64.830002, "close": 66.900002, "volume": 105048}, "trend_line": 68.752334, "activity_lines": {"activity_5": 66.072667, "activity_10": 65.947092, "activity_20": 66.690715, "activity_30": 67.625097}, "trend_signal": 0, "fair_value": 85.759936, "relative_strength": -9.969205, "rate_of_change": -0.13991992030869868, "market_dynamics": -0.281948, "expectation": {"probability": 44.5163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.800003, "high": 68.580002, "low": 60.799999, "close": 63.360001, "volume": 211053}, "trend_line": 68.627, "activity_lines": {"activity_5": 65.314001, "activity_10": 65.458183, "activity_20": 66.286048, "activity_30": 67.277205}, "trend_signal": 0, "fair_value": 85.317308, "relative_strength": -9.001991, "rate_of_change": -0.1822978111550502, "market_dynamics": 0.01707, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.220001, "high": 67.620003, "low": 61.810001, "close": 65.889999, "volume": 246167}, "trend_line": 68.507334, "activity_lines": {"activity_5": 65.433333, "activity_10": 65.506546, "activity_20": 66.138715, "activity_30": 67.100624}, "trend_signal": 0, "fair_value": 84.829551, "relative_strength": -6.652717, "rate_of_change": -0.1743716030133842, "market_dynamics": 0.18646, "expectation": {"probability": 44.2928, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.0, "high": 66.440002, "low": 63.75, "close": 66.32, "volume": 32270}, "trend_line": 68.311, "activity_lines": {"activity_5": 65.620667, "activity_10": 65.63291, "activity_20": 66.059762, "activity_30": 66.959506}, "trend_signal": 0, "fair_value": 84.360705, "relative_strength": -7.043049, "rate_of_change": -0.28658829432771843, "market_dynamics": 0.385425, "expectation": {"probability": 44.7707, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.25, "high": 69.879997, "low": 65.349998, "close": 66.849998, "volume": 16283}, "trend_line": 68.088, "activity_lines": {"activity_5": 66.054666, "activity_10": 65.843091, "activity_20": 66.064762, "activity_30": 66.865247}, "trend_signal": 0, "fair_value": 83.812756, "relative_strength": -5.721458, "rate_of_change": -0.32644815622668844, "market_dynamics": 0.373745, "expectation": {"probability": 45.3298, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.379997, "high": 70.18, "low": 65.5, "close": 70.18, "volume": 16}, "trend_line": 67.993, "activity_lines": {"activity_5": 67.493333, "activity_10": 66.663454, "activity_20": 66.408572, "activity_30": 67.000215}, "trend_signal": 0, "fair_value": 83.321154, "relative_strength": 0.316213, "rate_of_change": -0.13952532017389097, "market_dynamics": 0.68488, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.349998, "high": 73.5, "low": 66.220001, "close": 66.610001, "volume": 62841}, "trend_line": 67.806334, "activity_lines": {"activity_5": 67.523333, "activity_10": 66.760182, "activity_20": 66.408048, "activity_30": 66.910989}, "trend_signal": 0, "fair_value": 82.817372, "relative_strength": -5.727416, "rate_of_change": -0.27453708469987825, "market_dynamics": 0.667758, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.610001, "high": 68.889999, "low": 64.75, "close": 64.889999, "volume": 120492}, "trend_line": 67.603, "activity_lines": {"activity_5": 66.763333, "activity_10": 66.494545, "activity_20": 66.250619, "activity_30": 66.722839}, "trend_signal": 0, "fair_value": 82.321346, "relative_strength": -6.327927, "rate_of_change": -0.2998746400299599, "market_dynamics": 0.705086, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.099998, "high": 66.529999, "low": 64.879997, "close": 66.110001, "volume": 70765}, "trend_line": 67.451334, "activity_lines": {"activity_5": 66.476667, "activity_10": 66.448364, "activity_20": 66.228429, "activity_30": 66.626516}, "trend_signal": 0, "fair_value": 81.85141, "relative_strength": -5.859352, "rate_of_change": -0.22434803189206345, "market_dynamics": 0.695364, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.099998, "high": 66.790001, "low": 64.510002, "close": 65.059998, "volume": 83322}, "trend_line": 67.281, "activity_lines": {"activity_5": 65.854, "activity_10": 66.234181, "activity_20": 66.113619, "activity_30": 66.472237}, "trend_signal": 0, "fair_value": 81.382692, "relative_strength": -4.605571, "rate_of_change": -0.2525287342723227, "market_dynamics": 0.494191, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.160004, "high": 66.699997, "low": 64.709999, "close": 65.620003, "volume": 137051}, "trend_line": 67.102334, "activity_lines": {"activity_5": 65.537334, "activity_10": 66.125637, "activity_20": 66.061429, "activity_30": 66.365075}, "trend_signal": 0, "fair_value": 80.873462, "relative_strength": -6.639504, "rate_of_change": -0.2655519388832016, "market_dynamics": 0.483105, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.559998, "high": 66.290001, "low": 64.690002, "close": 65.360001, "volume": 150633}, "trend_line": 67.054333, "activity_lines": {"activity_5": 65.438001, "activity_10": 65.993091, "activity_20": 65.993905, "activity_30": 66.252667}, "trend_signal": 0, "fair_value": 80.372885, "relative_strength": -8.589027, "rate_of_change": -0.07153402443497613, "market_dynamics": 0.501211, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.360001, "high": 65.699997, "low": 64.0, "close": 64.040001, "volume": 35973}, "trend_line": 66.800667, "activity_lines": {"activity_5": 64.982001, "activity_10": 65.584182, "activity_20": 65.811381, "activity_30": 66.058194}, "trend_signal": 0, "fair_value": 80.118269, "relative_strength": -11.466802, "rate_of_change": -0.37829919208948887, "market_dynamics": 0.24849, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.050003, "high": 67.629997, "low": 63.59, "close": 67.519997, "volume": 4304}, "trend_line": 66.606333, "activity_lines": {"activity_5": 65.742666, "activity_10": 65.841636, "activity_20": 65.969048, "activity_30": 66.104602}, "trend_signal": 0, "fair_value": 79.886474, "relative_strength": -3.057586, "rate_of_change": -0.29091625686910844, "market_dynamics": 0.32331, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 66.279999, "high": 68.019997, "low": 65.660004, "close": 65.660004, "volume": 5}, "trend_line": 66.415, "activity_lines": {"activity_5": 65.789334, "activity_10": 65.739092, "activity_20": 65.940572, "activity_30": 66.043549}, "trend_signal": 0, "fair_value": 79.649615, "relative_strength": -6.126357, "rate_of_change": -0.2872594712577859, "market_dynamics": 0.154194, "expectation": {"probability": 46.6823, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.389999, "high": 66.599998, "low": 64.68, "close": 66.199997, "volume": 126}, "trend_line": 66.312667, "activity_lines": {"activity_5": 65.976, "activity_10": 65.756364, "activity_20": 65.970429, "activity_30": 66.029678}, "trend_signal": 0, "fair_value": 79.455961, "relative_strength": -5.630706, "rate_of_change": -0.15408115636528125, "market_dynamics": 0.141957, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.0, "high": 67.699997, "low": 66.0, "close": 67.120003, "volume": 254}, "trend_line": 66.281334, "activity_lines": {"activity_5": 66.430667, "activity_10": 66.013273, "activity_20": 66.087334, "activity_30": 66.081764}, "trend_signal": 0, "fair_value": 79.248846, "relative_strength": -5.279562, "rate_of_change": -0.047250399384485026, "market_dynamics": 0.42888, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.019997, "high": 67.699997, "low": 66.25, "close": 67.010002, "volume": 154}, "trend_line": 66.218667, "activity_lines": {"activity_5": 66.731335, "activity_10": 66.24091, "activity_20": 66.178334, "activity_30": 66.128775}, "trend_signal": 0, "fair_value": 79.017308, "relative_strength": -3.814598, "rate_of_change": -0.09454698060241921, "market_dynamics": 0.41999, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.25, "high": 67.419998, "low": 64.389999, "close": 64.419998, "volume": 358}, "trend_line": 66.110667, "activity_lines": {"activity_5": 65.970667, "activity_10": 65.959091, "activity_20": 66.011953, "activity_30": 66.012731}, "trend_signal": 0, "fair_value": 78.778462, "relative_strength": -4.725564, "rate_of_change": -0.16309600433362678, "market_dynamics": 0.314918, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.43, "high": 66.25, "low": 64.300003, "close": 65.32, "volume": 780}, "trend_line": 66.054333, "activity_lines": {"activity_5": 65.716667, "activity_10": 65.871637, "activity_20": 65.945334, "activity_30": 65.961721}, "trend_signal": 0, "fair_value": 78.46359, "relative_strength": -3.407175, "rate_of_change": -0.08521166485887484, "market_dynamics": 0.069791, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.400002, "high": 67.330002, "low": 65.25, "close": 66.099998, "volume": 284}, "trend_line": 66.004333, "activity_lines": {"activity_5": 65.745333, "activity_10": 65.921273, "activity_20": 65.952762, "activity_30": 65.964667}, "trend_signal": 0, "fair_value": 78.119679, "relative_strength": -1.753426, "rate_of_change": -0.07569526135400861, "market_dynamics": 0.002621, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.93, "high": 66.919998, "low": 65.580002, "close": 66.43, "volume": 257}, "trend_line": 65.965, "activity_lines": {"activity_5": 65.890666, "activity_10": 66.022182, "activity_20": 65.995429, "activity_30": 65.992129}, "trend_signal": 0, "fair_value": 77.762692, "relative_strength": -2.237758, "rate_of_change": -0.05959154227041302, "market_dynamics": 0.074925, "expectation": {"probability": 44.95, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.739998, "high": 66.739998, "low": 64.769997, "close": 65.209999, "volume": 421}, "trend_line": 65.942667, "activity_lines": {"activity_5": 65.675332, "activity_10": 65.881818, "activity_20": 65.907286, "activity_30": 65.943419}, "trend_signal": 0, "fair_value": 77.485897, "relative_strength": -4.864722, "rate_of_change": -0.033855832638525374, "market_dynamics": 0.237713, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.019997, "high": 65.330002, "low": 64.459999, "close": 64.389999, "volume": 141}, "trend_line": 65.901334, "activity_lines": {"activity_5": 65.306666, "activity_10": 65.57109, "activity_20": 65.744286, "activity_30": 65.843247}, "trend_signal": 0, "fair_value": 77.196603, "relative_strength": -5.492248, "rate_of_change": -0.06268020673169697, "market_dynamics": 0.281645, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.75, "high": 65.559998, "low": 64.639999, "close": 65.190002, "volume": 294}, "trend_line": 65.837334, "activity_lines": {"activity_5": 65.206667, "activity_10": 65.462727, "activity_20": 65.666667, "activity_30": 65.797355}, "trend_signal": 0, "fair_value": 76.965513, "relative_strength": -5.313659, "rate_of_change": -0.09711487782630798, "market_dynamics": 0.183918, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.050003, "high": 66.5, "low": 64.410004, "close": 64.940002, "volume": 258}, "trend_line": 65.799334, "activity_lines": {"activity_5": 65.032001, "activity_10": 65.317455, "activity_20": 65.573143, "activity_30": 65.739463}, "trend_signal": 0, "fair_value": 76.77609, "relative_strength": -4.635435, "rate_of_change": -0.05771801148569701, "market_dynamics": -0.068468, "expectation": {"probability": 47.6609, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.440002, "high": 64.959999, "low": 63.619999, "close": 63.950001, "volume": 60}, "trend_line": 65.801667, "activity_lines": {"activity_5": 64.604668, "activity_10": 65.015091, "activity_20": 65.410286, "activity_30": 65.620151}, "trend_signal": 0, "fair_value": 76.588462, "relative_strength": -7.656761, "rate_of_change": 0.0035456285925219776, "market_dynamics": -0.253096, "expectation": {"probability": 47.7509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.049999, "high": 63.32, "low": 62.860001, "close": 62.860001, "volume": 0}, "trend_line": 65.738334, "activity_lines": {"activity_5": 63.979335, "activity_10": 64.572182, "activity_20": 65.156286, "activity_30": 65.430366}, "trend_signal": 0, "fair_value": 76.400192, "relative_strength": -9.131204, "rate_of_change": -0.09624832149009248, "market_dynamics": -0.471077, "expectation": {"probability": 47.6909, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.700001, "high": 64.790001, "low": 62.02, "close": 63.84, "volume": 61124}, "trend_line": 65.620667, "activity_lines": {"activity_5": 63.837334, "activity_10": 64.38291, "activity_20": 65.005286, "activity_30": 65.307893}, "trend_signal": 0, "fair_value": 76.27641, "relative_strength": -6.314877, "rate_of_change": -0.17899297539240544, "market_dynamics": -0.561533, "expectation": {"probability": 46.3872, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.0, "high": 64.5, "low": 62.709999, "close": 64.279999, "volume": 109622}, "trend_line": 65.587667, "activity_lines": {"activity_5": 63.878667, "activity_10": 64.284182, "activity_20": 64.907, "activity_30": 65.221398}, "trend_signal": 0, "fair_value": 76.181218, "relative_strength": -6.723229, "rate_of_change": -0.05028903470304752, "market_dynamics": -0.576456, "expectation": {"probability": 47.2005, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.169998, "high": 64.779999, "low": 63.650002, "close": 64.199997, "volume": 90094}, "trend_line": 65.497667, "activity_lines": {"activity_5": 63.953999, "activity_10": 64.189818, "activity_20": 64.804809, "activity_30": 65.131871}, "trend_signal": 0, "fair_value": 76.130513, "relative_strength": -8.076266, "rate_of_change": -0.13722091990250118, "market_dynamics": -0.538307, "expectation": {"probability": 49.34, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.5, "high": 66.099998, "low": 64.339996, "close": 65.540001, "volume": 153405}, "trend_line": 65.570333, "activity_lines": {"activity_5": 64.525333, "activity_10": 64.373636, "activity_20": 64.837, "activity_30": 65.134602}, "trend_signal": 0, "fair_value": 75.993397, "relative_strength": -5.796019, "rate_of_change": 0.11094440966881786, "market_dynamics": -0.104636, "expectation": {"probability": 47.1268, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.849998, "high": 66.040001, "low": 63.52, "close": 63.619999, "volume": 171365}, "trend_line": 65.494667, "activity_lines": {"activity_5": 64.350666, "activity_10": 64.224545, "activity_20": 64.685476, "activity_30": 65.008774}, "trend_signal": 0, "fair_value": 75.835833, "relative_strength": -8.20907, "rate_of_change": -0.11539669929691866, "market_dynamics": 0.030688, "expectation": {"probability": 47.7156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.759998, "high": 64.589996, "low": 62.130001, "close": 62.490002, "volume": 167090}, "trend_line": 65.367, "activity_lines": {"activity_5": 63.748667, "activity_10": 63.898909, "activity_20": 64.428333, "activity_30": 64.814925}, "trend_signal": 0, "fair_value": 75.690513, "relative_strength": -10.994501, "rate_of_change": -0.1949273213344262, "market_dynamics": -0.063297, "expectation": {"probability": 48.6801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.5, "high": 63.119999, "low": 60.790001, "close": 61.349998, "volume": 41436}, "trend_line": 65.183667, "activity_lines": {"activity_5": 62.856666, "activity_10": 63.400545, "activity_20": 64.086571, "activity_30": 64.555763}, "trend_signal": 0, "fair_value": 75.562372, "relative_strength": -10.925925, "rate_of_change": -0.28046720822434046, "market_dynamics": -0.293088, "expectation": {"probability": 48.5993, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.369999, "high": 62.98, "low": 61.27, "close": 62.91, "volume": 80}, "trend_line": 64.941333, "activity_lines": {"activity_5": 62.68, "activity_10": 63.255636, "activity_20": 63.913905, "activity_30": 64.409075}, "trend_signal": 0, "fair_value": 75.425385, "relative_strength": -10.574947, "rate_of_change": -0.3717710450380148, "market_dynamics": -0.731836, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.830002, "high": 62.830002, "low": 62.130001, "close": 62.130001, "volume": 0}, "trend_line": 64.792, "activity_lines": {"activity_5": 62.329333, "activity_10": 63.005818, "activity_20": 63.682619, "activity_30": 64.227699}, "trend_signal": 0, "fair_value": 75.304744, "relative_strength": -12.475625, "rate_of_change": -0.22995062328024374, "market_dynamics": -1.072586, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.880001, "high": 64.349998, "low": 61.880001, "close": 63.830002, "volume": 86499}, "trend_line": 64.756667, "activity_lines": {"activity_5": 62.772667, "activity_10": 63.098182, "activity_20": 63.637, "activity_30": 64.165635}, "trend_signal": 0, "fair_value": 75.188782, "relative_strength": -7.253333, "rate_of_change": -0.05453296703298014, "market_dynamics": -0.898692, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.830002, "high": 64.389999, "low": 62.970001, "close": 63.75, "volume": 96948}, "trend_line": 64.678, "activity_lines": {"activity_5": 63.175334, "activity_10": 63.158364, "activity_20": 63.598905, "activity_30": 64.100688}, "trend_signal": 0, "fair_value": 75.051218, "relative_strength": -6.899896, "rate_of_change": -0.12148092797919299, "market_dynamics": -0.519877, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.75, "high": 64.809998, "low": 63.48, "close": 64.489998, "volume": 56584}, "trend_line": 64.659, "activity_lines": {"activity_5": 63.740667, "activity_10": 63.354727, "activity_20": 63.634476, "activity_30": 64.088559}, "trend_signal": 0, "fair_value": 74.930192, "relative_strength": -8.542502, "rate_of_change": -0.02937629487614219, "market_dynamics": -0.062641, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.459999, "high": 64.800003, "low": 63.68, "close": 64.010002, "volume": 59772}, "trend_line": 64.605333, "activity_lines": {"activity_5": 63.936667, "activity_10": 63.46, "activity_20": 63.628286, "activity_30": 64.046688}, "trend_signal": 0, "fair_value": 74.791282, "relative_strength": -6.467295, "rate_of_change": -0.08300004639726001, "market_dynamics": 0.413146, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.300003, "high": 65.760002, "low": 64.239998, "close": 64.410004, "volume": 152672}, "trend_line": 64.573667, "activity_lines": {"activity_5": 64.192668, "activity_10": 63.641456, "activity_20": 63.670143, "activity_30": 64.034086}, "trend_signal": 0, "fair_value": 74.676667, "relative_strength": -7.856786, "rate_of_change": -0.049014529497125724, "market_dynamics": 0.692696, "expectation": {"probability": 46.0704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.470001, "high": 65.25, "low": 64.470001, "close": 64.660004, "volume": 118767}, "trend_line": 64.594334, "activity_lines": {"activity_5": 64.380003, "activity_10": 63.888911, "activity_20": 63.745429, "activity_30": 64.039657}, "trend_signal": 0, "fair_value": 74.535385, "relative_strength": -8.454703, "rate_of_change": 0.03200530643552131, "market_dynamics": 0.89504, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.720001, "high": 64.970001, "low": 63.57, "close": 63.810001, "volume": 102602}, "trend_line": 64.470667, "activity_lines": {"activity_5": 64.228669, "activity_10": 63.962911, "activity_20": 63.742382, "activity_30": 63.989054}, "trend_signal": 0, "fair_value": 74.387436, "relative_strength": -13.863706, "rate_of_change": -0.1914517765598412, "market_dynamics": 0.873029, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.84, "high": 64.400002, "low": 62.549999, "close": 63.169998, "volume": 176844}, "trend_line": 64.387667, "activity_lines": {"activity_5": 63.860001, "activity_10": 63.896547, "activity_20": 63.681144, "activity_30": 63.90514}, "trend_signal": 0, "fair_value": 74.244744, "relative_strength": -15.201203, "rate_of_change": -0.12874071862791897, "market_dynamics": 0.848092, "expectation": {"probability": 47.1968, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.970001, "high": 63.209999, "low": 60.900002, "close": 61.060001, "volume": 202464}, "trend_line": 64.216334, "activity_lines": {"activity_5": 62.876001, "activity_10": 63.413456, "activity_20": 63.428572, "activity_30": 63.690452}, "trend_signal": 0, "fair_value": 74.089551, "relative_strength": -15.835753, "rate_of_change": -0.2660959900907576, "market_dynamics": 0.472118, "expectation": {"probability": 47.1968, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.099998, "high": 62.450001, "low": 60.990002, "close": 62.110001, "volume": 181588}, "trend_line": 64.049334, "activity_lines": {"activity_5": 62.438667, "activity_10": 63.15491, "activity_20": 63.294477, "activity_30": 63.55456}, "trend_signal": 0, "fair_value": 73.973269, "relative_strength": -13.661153, "rate_of_change": -0.2600584455662038, "market_dynamics": 0.259355, "expectation": {"probability": 46.1516, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.119999, "high": 63.380001, "low": 61.310001, "close": 63.029999, "volume": 57721}, "trend_line": 63.916667, "activity_lines": {"activity_5": 62.461333, "activity_10": 63.064001, "activity_20": 63.256763, "activity_30": 63.488796}, "trend_signal": 0, "fair_value": 73.831603, "relative_strength": -13.84675, "rate_of_change": -0.20713252069101137, "market_dynamics": 0.13516, "expectation": {"probability": 46.2195, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.43, "high": 64.800003, "low": 62.669998, "close": 63.610001, "volume": 123}, "trend_line": 63.889667, "activity_lines": {"activity_5": 62.786, "activity_10": 63.093092, "activity_20": 63.273477, "activity_30": 63.469011}, "trend_signal": 0, "fair_value": 73.698526, "relative_strength": -14.208868, "rate_of_change": -0.042242503039143016, "market_dynamics": 0.073074, "expectation": {"probability": 47.0623, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.59, "high": 63.189999, "low": 60.709999, "close": 63.189999, "volume": 100}, "trend_line": 63.818667, "activity_lines": {"activity_5": 62.984, "activity_10": 63.048364, "activity_20": 63.251286, "activity_30": 63.423871}, "trend_signal": 0, "fair_value": 73.602436, "relative_strength": -20.790236, "rate_of_change": -0.11112908132704002, "market_dynamics": 0.114631, "expectation": {"probability": 48.7539, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.59, "high": 66.25, "low": 63.59, "close": 65.849998, "volume": 148162}, "trend_line": 63.810334, "activity_lines": {"activity_5": 64.067333, "activity_10": 63.510909, "activity_20": 63.487619, "activity_30": 63.554925}, "trend_signal": 0, "fair_value": 73.525641, "relative_strength": -19.171276, "rate_of_change": -0.013057308138385853, "market_dynamics": 0.500532, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.900002, "high": 69.220001, "low": 65.900002, "close": 67.309998, "volume": 253637}, "trend_line": 63.839667, "activity_lines": {"activity_5": 65.317999, "activity_10": 64.205454, "activity_20": 63.855143, "activity_30": 63.78071}, "trend_signal": 0, "fair_value": 73.466474, "relative_strength": -16.554651, "rate_of_change": 0.0459690431960459, "market_dynamics": 1.042446, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.599998, "high": 70.309998, "low": 66.650002, "close": 69.459999, "volume": 174723}, "trend_line": 63.981334, "activity_lines": {"activity_5": 66.938665, "activity_10": 65.238181, "activity_20": 64.419, "activity_30": 64.143312}, "trend_signal": 1, "fair_value": 73.38109, "relative_strength": -13.610998, "rate_of_change": 0.22191061867537343, "market_dynamics": 1.484843, "expectation": {"probability": 42.8849, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.480003, "high": 71.379997, "low": 68.599998, "close": 70.919998, "volume": 173053}, "trend_line": 64.199, "activity_lines": {"activity_5": 68.617332, "activity_10": 66.44909, "activity_20": 65.094095, "activity_30": 64.590968}, "trend_signal": 1, "fair_value": 73.302372, "relative_strength": -13.431851, "rate_of_change": 0.3402023471408102, "market_dynamics": 2.023309, "expectation": {"probability": 43.293, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.919998, "high": 73.639999, "low": 70.300003, "close": 73.220001, "volume": 222015}, "trend_line": 64.466667, "activity_lines": {"activity_5": 70.575333, "activity_10": 67.948908, "activity_20": 65.948095, "activity_30": 65.172968}, "trend_signal": 1, "fair_value": 73.240577, "relative_strength": -6.896173, "rate_of_change": 0.4169332855652004, "market_dynamics": 2.133583, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.330002, "high": 77.5, "low": 72.650002, "close": 77.400002, "volume": 100507}, "trend_line": 64.882, "activity_lines": {"activity_5": 73.258, "activity_10": 70.026, "activity_20": 67.143667, "activity_30": 66.007376}, "trend_signal": 1, "fair_value": 73.234103, "relative_strength": -0.908447, "rate_of_change": 0.6442600793988682, "market_dynamics": 2.026098, "expectation": {"probability": 45.8593, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.400002, "high": 79.089996, "low": 75.400002, "close": 77.0, "volume": 17494}, "trend_line": 65.317, "activity_lines": {"activity_5": 75.037334, "activity_10": 71.733272, "activity_20": 68.232143, "activity_30": 66.789183}, "trend_signal": 1, "fair_value": 73.22109, "relative_strength": -4.515824, "rate_of_change": 0.6704478900157024, "market_dynamics": 1.869787, "expectation": {"probability": 45.325, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77.559998, "high": 82.379997, "low": 77.339996, "close": 81.849998, "volume": 17}, "trend_line": 65.95, "activity_lines": {"activity_5": 77.787333, "activity_10": 74.051636, "activity_20": 69.711714, "activity_30": 67.855828}, "trend_signal": 1, "fair_value": 73.219295, "relative_strength": -1.122577, "rate_of_change": 0.9691198309781678, "market_dynamics": 1.740071, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.580002, "high": 84.82, "low": 80.580002, "close": 84.730003, "volume": 98225}, "trend_line": 66.646333, "activity_lines": {"activity_5": 80.671334, "activity_10": 76.551455, "activity_20": 71.379762, "activity_30": 69.067441}, "trend_signal": 1, "fair_value": 73.246218, "relative_strength": 3.824335, "rate_of_change": 1.0558498862774763, "market_dynamics": 1.646803, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.75, "high": 88.879997, "low": 79.940002, "close": 80.610001, "volume": 236913}, "trend_line": 67.190667, "activity_lines": {"activity_5": 81.261334, "activity_10": 77.918182, "activity_20": 72.555524, "activity_30": 69.968323}, "trend_signal": 1, "fair_value": 73.207051, "relative_strength": -2.759517, "rate_of_change": 0.8167501128681849, "market_dynamics": 1.663589, "expectation": {"probability": 46.932, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.220001, "high": 84.099998, "low": 76.839996, "close": 77.419998, "volume": 160644}, "trend_line": 67.631334, "activity_lines": {"activity_5": 80.295333, "activity_10": 78.388182, "activity_20": 73.350714, "activity_30": 70.62828}, "trend_signal": 1, "fair_value": 73.169039, "relative_strength": -4.826578, "rate_of_change": 0.6558455506923164, "market_dynamics": 1.557552, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.0, "high": 79.089996, "low": 75.419998, "close": 76.150002, "volume": 128823}, "trend_line": 67.985, "activity_lines": {"activity_5": 78.904667, "activity_10": 78.41691, "activity_20": 73.961095, "activity_30": 71.177871}, "trend_signal": 1, "fair_value": 73.105577, "relative_strength": -3.653222, "rate_of_change": 0.5229321663239764, "market_dynamics": 1.312894, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 74.739998, "high": 75.32, "low": 73.279999, "close": 73.75, "volume": 33476}, "trend_line": 68.322667, "activity_lines": {"activity_5": 76.770667, "activity_10": 77.848546, "activity_20": 74.287, "activity_30": 71.549807}, "trend_signal": 1, "fair_value": 73.039615, "relative_strength": -4.697116, "rate_of_change": 0.49667867912038854, "market_dynamics": 0.821203, "expectation": {"probability": 43.755, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.510002, "high": 73.150002, "low": 72.300003, "close": 72.940002, "volume": 26503}, "trend_line": 68.671, "activity_lines": {"activity_5": 74.906668, "activity_10": 77.05491, "activity_20": 74.492476, "activity_30": 71.847699}, "trend_signal": 1, "fair_value": 72.985, "relative_strength": -3.224012, "rate_of_change": 0.5098351912989738, "market_dynamics": 0.249052, "expectation": {"probability": 49.4143, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 73.019997, "high": 77.959999, "low": 72.669998, "close": 76.050003, "volume": 27045}, "trend_line": 69.161, "activity_lines": {"activity_5": 74.865335, "activity_10": 76.790001, "activity_20": 74.950667, "activity_30": 72.323764}, "trend_signal": 1, "fair_value": 72.972116, "relative_strength": 2.892233, "rate_of_change": 0.7135472033318211, "market_dynamics": -0.092175, "expectation": {"probability": 39.4459, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.050003, "high": 76.349998, "low": 70.660004, "close": 71.660004, "volume": 6404}, "trend_line": 69.452667, "activity_lines": {"activity_5": 73.664669, "activity_10": 75.675456, "activity_20": 74.929429, "activity_30": 72.48499}, "trend_signal": 1, "fair_value": 72.900449, "relative_strength": 0.294487, "rate_of_change": 0.421721779615685, "market_dynamics": -0.443596, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 72.0, "high": 73.279999, "low": 72.0, "close": 72.57, "volume": 0}, "trend_line": 69.800667, "activity_lines": {"activity_5": 73.151335, "activity_10": 74.830729, "activity_20": 74.944382, "activity_30": 72.686108}, "trend_signal": 1, "fair_value": 72.845128, "relative_strength": 1.654879, "rate_of_change": 0.5010606720113412, "market_dynamics": -0.616962, "expectation": {"probability": 41.6411, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 73.949997, "high": 79.919998, "low": 73.949997, "close": 79.919998, "volume": 25}, "trend_line": 70.337, "activity_lines": {"activity_5": 75.326667, "activity_10": 75.40291, "activity_20": 75.609524, "activity_30": 73.338968}, "trend_signal": 1, "fair_value": 72.827564, "relative_strength": 8.650188, "rate_of_change": 0.7683780442957644, "market_dynamics": -0.610311, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 79.989998, "high": 81.25, "low": 76.599998, "close": 77.07, "volume": 238}, "trend_line": 70.781, "activity_lines": {"activity_5": 76.140667, "activity_10": 75.492001, "activity_20": 75.92281, "activity_30": 73.773355}, "trend_signal": 1, "fair_value": 72.776218, "relative_strength": 1.329351, "rate_of_change": 0.6312467122567107, "market_dynamics": -0.670699, "expectation": {"probability": 38.5735, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 77.449997, "high": 80.540001, "low": 77.360001, "close": 78.550003, "volume": 97}, "trend_line": 71.249667, "activity_lines": {"activity_5": 77.172668, "activity_10": 75.989456, "activity_20": 76.312953, "activity_30": 74.274581}, "trend_signal": 1, "fair_value": 72.734487, "relative_strength": 1.329351, "rate_of_change": 0.66213673160876, "market_dynamics": -0.584962, "expectation": {"probability": 41.5771, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [85.040001, 85.0, 88.599998, 85.540001, 87.059998, 88.639999, 86.25, 85.779999, 86.419998, 87.459999, 86.669998, 86.199997, 82.290001, 84.379997, 79.419998, 77.300003, 78.599998, 80.419998, 78.419998, 81.459999, 80.0, 79.760002, 80.870003, 80.010002, 81.309998, 83.889999, 84.459999, 86.93, 91.519997, 93.550003, 94.779999, 99.0, 94.860001, 93.879997, 91.690002, 91.57, 86.330002, 82.599998, 78.800003, 80.18, 76.559998, 77.449997, 75.910004, 80.660004, 76.150002, 73.839996, 70.849998, 67.919998, 71.900002, 67.32, 69.330002, 70.129997, 66.769997, 67.089996, 67.550003, 66.779999, 71.970001, 69.150002, 67.620003, 70.099998, 74.040001, 73.559998, 73.290001, 72.199997, 71.050003, 70.690002, 70.18, 70.970001, 66.830002, 71.989998, 72.43, 70.010002, 69.269997, 68.150002, 68.779999, 67.760002, 67.080002, 67.660004, 67.690002, 65.57, 65.730003, 67.400002, 65.879997, 64.690002, 66.0, 67.489998, 65.389999, 66.800003, 62.220001, 66.0, 66.25, 66.379997, 70.349998, 67.610001, 65.099998, 66.099998, 65.160004, 65.559998, 65.360001, 64.050003, 66.279999, 65.389999, 66.0, 67.019997, 67.25, 64.43, 65.400002, 65.93, 66.739998, 65.019997, 64.75, 65.050003, 64.440002, 63.049999, 62.700001, 64.0, 64.169998, 64.5, 65.849998, 63.759998, 62.5, 61.369999, 62.830002, 61.880001, 63.830002, 63.75, 64.459999, 64.300003, 64.470001, 64.720001, 63.84, 62.970001, 61.099998, 62.119999, 63.43, 62.59, 63.59, 65.900002, 67.599998, 69.480003, 70.919998, 73.330002, 77.400002, 77.559998, 80.580002, 84.75, 81.220001, 77.0, 74.739998, 72.510002, 73.019997, 76.050003, 72.0, 73.949997, 79.989998, 77.449997], "highs": [87.199997, 90.160004, 88.599998, 87.68, 90.139999, 88.639999, 87.650002, 86.529999, 90.75, 87.459999, 87.370003, 86.230003, 85.440002, 85.25, 79.970001, 79.879997, 80.68, 80.419998, 83.129997, 82.5, 80.889999, 81.75, 81.75, 82.220001, 84.720001, 85.860001, 87.32, 92.0, 95.93, 95.419998, 107.25, 101.5, 97.529999, 96.199997, 94.269997, 92.900002, 88.239998, 84.269997, 80.809998, 80.18, 80.230003, 78.43, 82.599998, 83.190002, 76.529999, 74.279999, 71.980003, 73.690002, 71.900002, 70.25, 72.040001, 70.870003, 68.699997, 67.739998, 69.949997, 71.099998, 71.989998, 71.709999, 70.650002, 74.580002, 74.400002, 73.559998, 73.5, 72.199997, 72.75, 71.400002, 71.360001, 71.239998, 71.459999, 73.699997, 72.940002, 70.75, 69.910004, 69.860001, 69.440002, 69.150002, 67.980003, 68.440002, 68.169998, 67.309998, 67.970001, 67.949997, 66.809998, 64.760002, 67.629997, 67.800003, 67.099998, 68.580002, 67.620003, 66.440002, 69.879997, 70.18, 73.5, 68.889999, 66.529999, 66.790001, 66.699997, 66.290001, 65.699997, 67.629997, 68.019997, 66.599998, 67.699997, 67.699997, 67.419998, 66.25, 67.330002, 66.919998, 66.739998, 65.330002, 65.559998, 66.5, 64.959999, 63.32, 64.790001, 64.5, 64.779999, 66.099998, 66.040001, 64.589996, 63.119999, 62.98, 62.830002, 64.349998, 64.389999, 64.809998, 64.800003, 65.760002, 65.25, 64.970001, 64.400002, 63.209999, 62.450001, 63.380001, 64.800003, 63.189999, 66.25, 69.220001, 70.309998, 71.379997, 73.639999, 77.5, 79.089996, 82.379997, 84.82, 88.879997, 84.099998, 79.089996, 75.32, 73.150002, 77.959999, 76.349998, 73.279999, 79.919998, 81.25, 80.540001], "lows": [83.849998, 85.0, 84.529999, 84.610001, 86.400002, 83.410004, 85.059998, 84.699997, 85.209999, 86.25, 84.139999, 81.510002, 81.68, 79.199997, 74.769997, 76.82, 76.68, 76.0, 78.25, 79.830002, 78.309998, 79.510002, 79.589996, 79.599998, 80.68, 83.540001, 83.650002, 86.510002, 89.400002, 90.5, 94.779999, 94.860001, 93.199997, 91.419998, 90.510002, 86.169998, 81.699997, 77.410004, 78.129997, 74.919998, 76.559998, 73.68, 74.980003, 76.07, 72.260002, 70.839996, 67.849998, 67.900002, 67.309998, 66.959999, 68.900002, 65.68, 66.519997, 65.300003, 65.779999, 66.779999, 68.599998, 66.93, 67.25, 69.610001, 71.629997, 72.489998, 71.75, 70.160004, 70.610001, 69.260002, 68.949997, 66.650002, 66.0, 71.989998, 71.400002, 69.050003, 67.480003, 68.150002, 67.629997, 66.900002, 66.599998, 66.760002, 65.699997, 65.010002, 65.730003, 65.480003, 64.370003, 61.619999, 65.419998, 65.239998, 64.830002, 60.799999, 61.810001, 63.75, 65.349998, 65.5, 66.220001, 64.75, 64.879997, 64.510002, 64.709999, 64.690002, 64.0, 63.59, 65.660004, 64.68, 66.0, 66.25, 64.389999, 64.300003, 65.25, 65.580002, 64.769997, 64.459999, 64.639999, 64.410004, 63.619999, 62.860001, 62.02, 62.709999, 63.650002, 64.339996, 63.52, 62.130001, 60.790001, 61.27, 62.130001, 61.880001, 62.970001, 63.48, 63.68, 64.239998, 64.470001, 63.57, 62.549999, 60.900002, 60.990002, 61.310001, 62.669998, 60.709999, 63.59, 65.900002, 66.650002, 68.599998, 70.300003, 72.650002, 75.400002, 77.339996, 80.580002, 79.940002, 76.839996, 75.419998, 73.279999, 72.300003, 72.669998, 70.660004, 72.0, 73.949997, 76.599998, 77.360001], "closes": [85.269997, 89.290001, 84.32, 87.510002, 89.610001, 84.410004, 85.389999, 84.040001, 86.860001, 86.849998, 86.059998, 82.400002, 84.379997, 79.620003, 77.32, 78.919998, 80.389999, 78.419998, 81.440002, 79.93, 79.760002, 81.0, 80.190002, 81.309998, 83.949997, 84.370003, 87.110001, 91.779999, 93.870003, 94.93, 97.559998, 95.279999, 93.940002, 91.529999, 91.379997, 86.25, 82.620003, 78.690002, 79.400002, 77.360001, 77.309998, 75.889999, 80.519997, 76.150002, 73.839996, 70.970001, 68.190002, 69.809998, 67.309998, 68.919998, 69.980003, 66.07, 67.18, 67.089996, 66.459999, 71.290001, 69.790001, 67.120003, 69.480003, 72.209999, 73.540001, 73.029999, 72.209999, 70.989998, 70.660004, 70.169998, 70.980003, 66.800003, 71.650002, 73.349998, 71.400002, 69.269997, 68.059998, 68.889999, 67.660004, 67.010002, 67.599998, 67.610001, 65.879997, 65.629997, 67.110001, 66.080002, 63.880001, 64.760002, 67.370003, 65.269997, 66.900002, 63.360001, 65.889999, 66.32, 66.849998, 70.18, 66.610001, 64.889999, 66.110001, 65.059998, 65.620003, 65.360001, 64.040001, 67.519997, 65.660004, 66.199997, 67.120003, 67.010002, 64.419998, 65.32, 66.099998, 66.43, 65.209999, 64.389999, 65.190002, 64.940002, 63.950001, 62.860001, 63.84, 64.279999, 64.199997, 65.540001, 63.619999, 62.490002, 61.349998, 62.91, 62.130001, 63.830002, 63.75, 64.489998, 64.010002, 64.410004, 64.660004, 63.810001, 63.169998, 61.060001, 62.110001, 63.029999, 63.610001, 63.189999, 65.849998, 67.309998, 69.459999, 70.919998, 73.220001, 77.400002, 77.0, 81.849998, 84.730003, 80.610001, 77.419998, 76.150002, 73.75, 72.940002, 76.050003, 71.660004, 72.57, 79.919998, 77.07, 78.550003], "volumes": [70, 40, 51, 102, 82, 64, 76, 38, 23, 0, 122163, 142806, 104011, 119647, 166143, 64846, 25940, 56, 74290, 75600, 79053, 47880, 69454, 96266, 101123, 130501, 127610, 145485, 76793, 17944, 51, 79280, 94607, 88523, 76798, 130007, 150702, 50319, 4043, 11, 71450, 96642, 111583, 92211, 124329, 86381, 32390, 94, 1, 189, 160, 242, 115, 103, 137, 142, 68, 52, 73, 132, 23, 10, 55891, 96667, 96202, 114699, 160807, 118972, 40711, 846, 22827, 97035, 93063, 37752, 45126, 98179, 111500, 78021, 115077, 176652, 141143, 56257, 244, 20401, 111334, 78818, 105048, 211053, 246167, 32270, 16283, 16, 62841, 120492, 70765, 83322, 137051, 150633, 35973, 4304, 5, 126, 254, 154, 358, 780, 284, 257, 421, 141, 294, 258, 60, 0, 61124, 109622, 90094, 153405, 171365, 167090, 41436, 80, 0, 86499, 96948, 56584, 59772, 152672, 118767, 102602, 176844, 202464, 181588, 57721, 123, 100, 148162, 253637, 174723, 173053, 222015, 100507, 17494, 17, 98225, 236913, 160644, 128823, 33476, 26503, 27045, 6404, 0, 25, 238, 97], "sma": {"5": [null, null, null, null, 87.2, 87.028, 86.248, 86.192, 86.062, 85.51, 85.84, 85.242, 85.31, 83.862, 81.956, 80.528, 80.126, 78.934, 79.298, 79.82, 79.988, 80.11, 80.464, 80.438, 81.242, 82.164, 83.386, 85.704, 88.216, 90.412, 93.05, 94.684, 95.116, 94.648, 93.938, 91.676, 89.144, 86.094, 83.668, 80.864, 79.076, 77.73, 78.096, 77.446, 76.742, 75.474, 73.934, 71.792, 70.024, 69.04, 68.842, 68.418, 67.892, 67.848, 67.356, 67.618, 68.362, 68.35, 68.828, 69.978, 70.428, 71.076, 72.094, 72.396, 72.086, 71.412, 71.002, 69.92, 70.052, 70.59, 70.836, 70.494, 70.746, 70.194, 69.056, 68.178, 67.844, 67.754, 67.152, 66.746, 66.766, 66.462, 65.716, 65.492, 65.84, 65.472, 65.636, 65.532, 65.758, 65.548, 65.864, 66.52, 67.17, 66.97, 66.928, 66.57, 65.658, 65.408, 65.238, 65.52, 65.64, 65.756, 66.108, 66.702, 66.082, 66.014, 65.994, 65.856, 65.496, 65.49, 65.464, 65.232, 64.736, 64.266, 64.156, 63.974, 63.826, 64.144, 64.296, 64.026, 63.44, 63.182, 62.5, 62.542, 62.794, 63.422, 63.642, 64.098, 64.264, 64.276, 64.012, 63.422, 62.962, 62.636, 62.596, 62.6, 63.558, 64.598, 65.884, 67.346, 69.352, 71.662, 73.6, 76.078, 78.84, 80.318, 80.322, 80.152, 78.532, 76.174, 75.262, 74.11, 73.394, 74.628, 75.454, 75.954], "10": [83.172, 83.495999, 83.523999, 84.129, 85.284, 85.441001, 85.860001, 85.998001, 86.176, 86.355, 86.434001, 85.745001, 85.751, 84.962, 83.733, 83.184, 82.684, 82.121999, 81.58, 80.888, 80.258, 80.118, 79.699, 79.868, 80.531, 81.076, 81.748, 83.084, 84.327001, 85.827001, 87.607, 89.035, 90.41, 91.432, 92.175, 92.363, 91.914, 90.605, 89.158, 87.401, 85.376, 83.437, 82.095, 80.557, 78.803, 77.275, 75.832, 74.944, 73.734999, 72.890999, 72.157999, 71.176, 69.842, 68.935999, 68.198, 68.23, 68.389999, 68.121, 68.338, 68.667001, 69.023, 69.719, 70.222, 70.612, 71.032001, 70.920001, 71.039001, 71.007001, 71.224001, 71.338001, 71.124001, 70.748, 70.333, 70.123, 69.823, 69.507001, 69.169, 69.25, 68.673, 67.901, 67.471999, 67.153, 66.735, 66.322001, 66.293, 66.119, 66.049, 65.624, 65.625001, 65.694001, 65.668001, 66.078, 66.351, 66.364, 66.238, 66.217, 66.089, 66.289, 66.104, 66.224, 66.105001, 65.707, 65.758, 65.970001, 65.801, 65.827001, 65.875, 65.982, 66.099, 65.786, 65.739, 65.613, 65.296, 64.881, 64.823, 64.719, 64.529, 64.44, 64.281, 64.091, 63.707, 63.504, 63.322, 63.419, 63.41, 63.431, 63.412, 63.299001, 63.403001, 63.535001, 63.717001, 63.532001, 63.530001, 63.450001, 63.436001, 63.306001, 63.490001, 63.78, 64.26, 64.970999, 65.976, 67.61, 69.099, 70.980999, 73.093, 74.835, 75.992, 76.876, 77.305, 77.507001, 77.790001, 77.216001, 76.773001, 76.580001, 75.814001, 75.608001], "20": [82.3635, 83.001, 83.078, 83.2935, 83.631, 83.931, 84.249, 84.3445, 84.661, 84.6675, 84.803, 84.6205, 84.6375, 84.5455, 84.5085, 84.3125, 84.272, 84.06, 83.878, 83.6215, 83.346, 82.9315, 82.725, 82.415, 82.132, 82.13, 82.216, 82.603, 82.9535, 83.3575, 83.9325, 84.5765, 85.0545, 85.65, 86.353, 86.7195, 86.831, 86.8445, 86.7425, 86.614, 86.4915, 86.236, 86.2525, 85.9945, 85.489, 84.819, 83.873, 82.7745, 81.4465, 80.146, 78.767, 77.3065, 75.9685, 74.7465, 73.5005, 72.7525, 72.111, 71.5325, 71.0365, 70.779, 70.5905, 70.4475, 70.032, 69.774, 69.615, 69.575, 69.7145, 69.564, 69.781001, 70.002501, 70.0735, 70.2335, 70.2775, 70.3675, 70.427501, 70.213501, 70.104001, 70.1285, 69.9485, 69.6195, 69.298, 68.9505, 68.534, 68.2225, 68.058, 67.813, 67.609, 67.437, 67.149, 66.7975, 66.57, 66.6155, 66.543, 66.343, 66.2655, 66.168, 66.069, 65.9565, 65.8645, 65.959, 65.886501, 65.8925, 66.0545, 66.167, 66.0195, 66.022, 65.982, 66.1355, 66.1015, 66.005, 65.922, 65.66, 65.527, 65.4255, 65.312, 65.273, 65.202, 65.211, 65.19, 64.9385, 64.723, 64.5585, 64.309, 64.15, 64.1165, 64.075, 63.9705, 63.8695, 63.842001, 63.813001, 63.712001, 63.518, 63.426, 63.4345, 63.423, 63.3685, 63.451, 63.5395, 63.8315, 64.253, 64.8465, 65.571, 66.3145, 67.2155, 68.2645, 69.0705, 69.741, 70.328, 70.7825, 71.239, 71.883, 72.413, 72.936, 73.7805, 74.4535, 75.2215], "30": [82.653666, 82.887, 82.807666, 82.828333, 82.967666, 82.939, 83.110333, 83.074, 83.157, 83.446, 83.720333, 83.915667, 83.969, 83.849667, 83.665, 83.682, 83.727333, 83.603667, 83.634, 83.407667, 83.288, 83.119667, 82.991333, 82.986333, 83.182667, 83.233667, 83.430667, 83.734667, 84.027667, 84.356667, 84.766334, 84.966, 85.286667, 85.420667, 85.479667, 85.541, 85.448667, 85.270333, 85.021667, 84.705334, 84.413667, 84.196667, 84.068, 83.952333, 83.836333, 83.571333, 83.164667, 82.877667, 82.406667, 82.039667, 81.713667, 81.216, 80.782333, 80.308333, 79.725333, 79.289333, 78.712, 77.89, 77.077, 76.319667, 75.519, 74.777333, 74.053, 73.368333, 72.677667, 72.141667, 71.753667, 71.357333, 71.099, 70.965333, 70.768333, 70.547667, 70.132333, 69.890333, 69.684334, 69.552334, 69.532667, 69.459334, 69.411667, 69.302, 69.206333, 69.206667, 69.096667, 69.019, 69.049334, 68.848667, 68.752334, 68.627, 68.507334, 68.311, 68.088, 67.993, 67.806334, 67.603, 67.451334, 67.281, 67.102334, 67.054333, 66.800667, 66.606333, 66.415, 66.312667, 66.281334, 66.218667, 66.110667, 66.054333, 66.004333, 65.965, 65.942667, 65.901334, 65.837334, 65.799334, 65.801667, 65.738334, 65.620667, 65.587667, 65.497667, 65.570333, 65.494667, 65.367, 65.183667, 64.941333, 64.792, 64.756667, 64.678, 64.659, 64.605333, 64.573667, 64.594334, 64.470667, 64.387667, 64.216334, 64.049334, 63.916667, 63.889667, 63.818667, 63.810334, 63.839667, 63.981334, 64.199, 64.466667, 64.882, 65.317, 65.95, 66.646333, 67.190667, 67.631334, 67.985, 68.322667, 68.671, 69.161, 69.452667, 69.800667, 70.337, 70.781, 71.249667], "50": [85.565, 84.9084, 84.427, 83.9868, 83.7542, 83.5526, 83.396, 83.2322, 83.3064, 83.4608, 83.7398, 83.6492, 83.5728, 83.462, 83.3816, 83.2744, 83.2632, 83.1932, 83.1178, 83.049, 82.9306, 82.9048, 82.7746, 82.663, 82.6334, 82.6154, 82.7526, 82.8856, 83.0756, 83.4106, 83.8052, 84.18, 84.4032, 84.5698, 84.7402, 84.897, 84.9688, 84.9, 84.8774, 84.6902, 84.5694, 84.3662, 84.2958, 84.1896, 84.1052, 83.8678, 83.6076, 83.3506, 82.9952, 82.6724, 82.3666, 81.9022, 81.5594, 81.151, 80.688, 80.4256, 80.1136, 79.7752, 79.4276, 79.1348, 78.8844, 78.697, 78.4536, 78.281, 78.1478, 77.9728, 77.7846, 77.5522, 77.3564, 77.2248, 77.0576, 76.823, 76.5804, 76.332, 76.0062, 75.659, 75.2688, 74.7854, 74.2256, 73.6396, 73.0306, 72.4466, 71.8454, 71.31, 70.8298, 70.4102, 70.0958, 69.7892, 69.519, 69.2982, 69.089, 68.9748, 68.6966, 68.4714, 68.3168, 68.1986, 68.1472, 68.0582, 67.9928, 67.9648, 67.8784, 67.881, 67.8798, 67.8782, 67.8374, 67.718, 67.6442, 67.6304, 67.545, 67.3886, 67.2216, 67.0598, 66.8946, 66.732, 66.5956, 66.4778, 66.3422, 66.317, 66.1564, 65.9392, 65.7382, 65.611, 65.4924, 65.3912, 65.313, 65.2626, 65.1908, 65.1268, 65.1024, 65.066, 64.9872, 64.8868, 64.8514, 64.8168, 64.7416, 64.7, 64.679, 64.758, 64.8294, 64.9214, 65.0488, 65.1932, 65.401, 65.7402, 66.1126, 66.4236, 66.6596, 66.8754, 67.0696, 67.178, 67.3858, 67.495, 67.604, 67.8622, 68.1152, 68.3798], "200": [87.3385, 87.46555, 87.56135, 87.6744, 87.8013, 87.89975, 88.0024, 88.1055, 88.2178, 88.32705, 88.42335, 88.49555, 88.57285, 88.62495, 88.655, 88.69335, 88.7483, 88.8029, 88.87135, 88.93395, 88.9881, 89.08515, 89.17125, 89.27535, 89.4267, 89.5919, 89.77255, 89.9596, 90.1651, 90.3651, 90.5701, 90.76515, 90.9436, 91.1132, 91.28215, 91.40445, 91.51835, 91.604, 91.69825, 91.7698, 91.8328, 91.9022, 92.005, 92.07425, 92.13405, 92.17745, 92.19975, 92.22695, 92.2429, 92.2672, 92.2963, 92.30335, 92.31665, 92.3139, 92.2966, 92.2966, 92.30095, 92.29345, 92.29855, 92.3052, 92.3145, 92.33035, 92.321, 92.29015, 92.26245, 92.2227, 92.17875, 92.10925, 92.0597, 92.02325, 91.96655, 91.87655, 91.7721, 91.67745, 91.5847, 91.48195, 91.39655, 91.3327, 91.27235, 91.1885, 91.1055, 90.99835, 90.8806, 90.7561, 90.6808, 90.59305, 90.51695, 90.40475, 90.2992, 90.2087, 90.1108, 90.03155, 89.92465, 89.7956, 89.67455, 89.5507, 89.4167, 89.26745, 89.11815, 88.9744, 88.8246, 88.67945, 88.54845, 88.39925, 88.1887, 87.9623, 87.75615, 87.547, 87.2988, 87.0364, 86.7739, 86.5025, 86.23925, 86.00705, 85.7951, 85.58, 85.3554, 85.1201, 84.8626, 84.57655, 84.27955, 83.9753, 83.65225, 83.345, 83.0488, 82.76065, 82.4797, 82.1966, 81.8856, 81.52515, 81.16825, 80.8115, 80.41215, 80.03, 79.5864, 79.168, 78.77125, 78.39645, 78.04665, 77.71035, 77.35115, 77.0209, 76.8871, 76.77795, 76.68855, 76.60955, 76.4995, 76.3646, 76.22495, 76.01745, 75.79895, 75.54665, 75.36755, 75.21955, 75.0987, 75.019]}, "ema": {"5": [null, null, null, null, 87.2, 86.27, 85.9767, 85.3311, 85.8407, 86.1772, 86.1381, 84.8921, 84.7214, 83.0209, 81.1206, 80.3871, 80.388, 79.732, 80.3014, 80.1776, 80.0384, 80.3589, 80.3026, 80.6384, 81.7423, 82.6182, 84.1155, 86.6703, 89.0702, 91.0235, 93.2023, 93.8949, 93.9099, 93.1166, 92.5377, 90.4418, 87.8346, 84.7864, 82.9909, 81.1139, 79.846, 78.5273, 79.1915, 78.1777, 76.7318, 74.8112, 72.6041, 71.6728, 70.2185, 69.7857, 69.8504, 68.5903, 68.1202, 67.7768, 67.3379, 68.6552, 69.0335, 68.3957, 68.7571, 69.9081, 71.1187, 71.7558, 71.9072, 71.6015, 71.2876, 70.9151, 70.9367, 69.5578, 70.2552, 71.2868, 71.3245, 70.6397, 69.7798, 69.4832, 68.8755, 68.2536, 68.0358, 67.8938, 67.2226, 66.6917, 66.8311, 66.5808, 65.6805, 65.3737, 66.0391, 65.7827, 66.1552, 65.2234, 65.4456, 65.7371, 66.1081, 67.4654, 67.1802, 66.4168, 66.3146, 65.8964, 65.8042, 65.6562, 65.1174, 65.9183, 65.8322, 65.9548, 66.3432, 66.5655, 65.8503, 65.6735, 65.8157, 66.0205, 65.7503, 65.2969, 65.2612, 65.1542, 64.7528, 64.1219, 64.0279, 64.1119, 64.1413, 64.6075, 64.2784, 63.6822, 62.9048, 62.9065, 62.6477, 63.0418, 63.2779, 63.6819, 63.7913, 63.9975, 64.2183, 64.0822, 63.7782, 62.8721, 62.6181, 62.7554, 63.0403, 63.0902, 64.0101, 65.1101, 66.56, 68.0134, 69.7489, 72.2993, 73.8662, 76.5275, 79.2616, 79.7111, 78.9474, 78.0149, 76.5933, 75.3755, 75.6004, 74.2869, 73.7146, 75.7831, 76.212, 76.9914], "10": [null, null, null, null, null, null, null, null, null, 86.355, 86.3014, 85.592, 85.3717, 84.3259, 83.0521, 82.3008, 81.9534, 81.311, 81.3344, 81.0791, 80.8392, 80.8685, 80.7451, 80.8478, 81.4119, 81.9497, 82.8879, 84.5047, 86.2075, 87.7934, 89.5691, 90.6075, 91.2134, 91.2709, 91.2908, 90.3743, 88.9644, 87.0963, 85.697, 84.1812, 82.9319, 81.6515, 81.4458, 80.4829, 79.2751, 77.7651, 76.0242, 74.8943, 73.5154, 72.6798, 72.189, 71.0764, 70.368, 69.772, 69.1698, 69.5553, 69.598, 69.1474, 69.2079, 69.7537, 70.4421, 70.9127, 71.1485, 71.1197, 71.0361, 70.8787, 70.8971, 70.1522, 70.4245, 70.9564, 71.0371, 70.7158, 70.2329, 69.9887, 69.5653, 69.1007, 68.8279, 68.6064, 68.1107, 67.6597, 67.5597, 67.2907, 66.6706, 66.3232, 66.5135, 66.2874, 66.3988, 65.8463, 65.8542, 65.9389, 66.1046, 66.8456, 66.8027, 66.455, 66.3922, 66.15, 66.0536, 65.9275, 65.5843, 65.9363, 65.886, 65.9431, 66.1571, 66.3122, 65.9681, 65.8503, 65.8957, 65.9928, 65.8505, 65.585, 65.5132, 65.4089, 65.1437, 64.7285, 64.5669, 64.5148, 64.4575, 64.6543, 64.4663, 64.107, 63.6057, 63.4792, 63.2339, 63.3423, 63.4164, 63.6116, 63.684, 63.816, 63.9695, 63.9405, 63.8004, 63.3021, 63.0854, 63.0753, 63.1725, 63.1757, 63.6619, 64.3252, 65.2588, 66.2881, 67.5485, 69.3397, 70.7324, 72.7538, 74.9313, 75.9638, 76.2286, 76.2143, 75.7662, 75.2524, 75.3974, 74.7179, 74.3273, 75.3442, 75.658, 76.1838], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.6215, 83.2537, 83.0391, 82.7678, 82.6289, 82.7547, 82.9086, 83.3087, 84.1155, 85.0445, 85.986, 87.0883, 87.8684, 88.4467, 88.7403, 88.9917, 88.7306, 88.1486, 87.2478, 86.5004, 85.6299, 84.8375, 83.9854, 83.6553, 82.9405, 82.0738, 81.0163, 79.7948, 78.8438, 77.7454, 76.9049, 76.2454, 75.2763, 74.5052, 73.799, 73.1, 72.9277, 72.6288, 72.1042, 71.8543, 71.8881, 72.0455, 72.1392, 72.146, 72.0359, 71.9048, 71.7396, 71.6673, 71.2037, 71.2462, 71.4466, 71.4421, 71.2353, 70.9329, 70.7383, 70.4451, 70.118, 69.8782, 69.6622, 69.302, 68.9522, 68.7768, 68.52, 68.0781, 67.762, 67.7247, 67.4909, 67.4346, 67.0466, 66.9364, 66.8777, 66.8751, 67.1898, 67.1346, 66.9208, 66.8436, 66.6738, 66.5734, 66.4578, 66.2276, 66.3507, 66.2849, 66.2768, 66.3571, 66.4193, 66.2289, 66.1423, 66.1383, 66.1661, 66.075, 65.9145, 65.8455, 65.7593, 65.587, 65.3273, 65.1856, 65.0994, 65.0137, 65.0638, 64.9263, 64.6943, 64.3758, 64.2362, 64.0356, 64.016, 63.9907, 64.0382, 64.0356, 64.0712, 64.1273, 64.0971, 64.0088, 63.7279, 63.5739, 63.5221, 63.5304, 63.498, 63.722, 64.0637, 64.5777, 65.1817, 65.9472, 67.038, 67.9867, 69.3071, 70.7759, 71.7125, 72.2561, 72.6269, 72.7339, 72.7535, 73.0675, 72.9334, 72.8988, 73.5675, 73.9011, 74.3438], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.3567, 85.2085, 85.8583, 86.3797, 86.712, 87.0131, 86.9639, 86.6837, 86.1679, 85.7313, 85.1912, 84.6827, 84.1155, 83.8835, 83.3846, 82.7688, 82.0076, 81.1161, 80.3867, 79.543, 78.8577, 78.2849, 77.4969, 76.8313, 76.2028, 75.5742, 75.2978, 74.9425, 74.4378, 74.1179, 73.9949, 73.9655, 73.9052, 73.7958, 73.6148, 73.4241, 73.2142, 73.0701, 72.6655, 72.6, 72.6484, 72.5679, 72.3551, 72.078, 71.8723, 71.6006, 71.3044, 71.0654, 70.8425, 70.5223, 70.2067, 70.0069, 69.7535, 69.3746, 69.0769, 68.9668, 68.7283, 68.6103, 68.2716, 68.1179, 68.0019, 67.9276, 68.0729, 67.9785, 67.7793, 67.6716, 67.5031, 67.3816, 67.2512, 67.044, 67.0747, 66.9834, 66.9329, 66.945, 66.9492, 66.786, 66.6914, 66.6533, 66.6389, 66.5467, 66.4075, 66.329, 66.2394, 66.0917, 65.8832, 65.7514, 65.6564, 65.5625, 65.561, 65.4358, 65.2457, 64.9944, 64.8599, 64.6838, 64.6287, 64.572, 64.5667, 64.5308, 64.523, 64.5319, 64.4853, 64.4004, 64.1849, 64.0511, 63.9852, 63.961, 63.9112, 64.0363, 64.2475, 64.5838, 64.9926, 65.5234, 66.2896, 66.9806, 67.9399, 69.0232, 69.7707, 70.2642, 70.6439, 70.8443, 70.9795, 71.3067, 71.3295, 71.4095, 71.9586, 72.2883, 72.6923], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.6724, 82.1747, 81.5431, 80.9798, 80.4351, 79.8871, 79.55, 79.1672, 78.6948, 78.3334, 78.0933, 77.9147, 77.7232, 77.507, 77.2514, 76.9929, 76.7253, 76.5, 76.1196, 75.9444, 75.8426, 75.6684, 75.4175, 75.129, 74.8843, 74.601, 74.3033, 74.0404, 73.7882, 73.4781, 73.1704, 72.9327, 72.664, 72.3195, 72.023, 71.8406, 71.5829, 71.3993, 71.084, 70.8803, 70.7015, 70.5504, 70.5359, 70.3819, 70.1666, 70.0075, 69.8135, 69.649, 69.4808, 69.2675, 69.1989, 69.0602, 68.948, 68.8763, 68.8031, 68.6312, 68.5014, 68.4072, 68.3297, 68.2073, 68.0576, 67.9452, 67.8273, 67.6753, 67.4864, 67.3434, 67.2233, 67.1047, 67.0434, 66.9091, 66.7358, 66.5246, 66.3829, 66.2161, 66.1225, 66.0295, 65.9691, 65.8923, 65.8342, 65.7881, 65.7105, 65.6109, 65.4324, 65.3021, 65.213, 65.1502, 65.0733, 65.1038, 65.1903, 65.3577, 65.5759, 65.8756, 66.3276, 66.7461, 67.3384, 68.0204, 68.5141, 68.8634, 69.1491, 69.3296, 69.4711, 69.7291, 69.8049, 69.9133, 70.3057, 70.571, 70.8839], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [84.556666, 86.368666, 85.984666, 86.553334, 87.660001, 86.730002, 86.184001, 85.448001, 85.670668, 85.933333, 86.116666, 84.97, 84.682666, 82.786, 80.605334, 79.593333, 79.547333, 78.978666, 79.814, 80.024667, 80.004667, 80.342001, 80.368668, 80.650667, 81.821332, 82.864, 84.512667, 87.310667, 90.032668, 92.270668, 94.653333, 95.396666, 95.148667, 93.953333, 92.863999, 90.301333, 87.282667, 83.798001, 81.566668, 79.464002, 78.279334, 77.217333, 78.147332, 77.498666, 76.296665, 74.372666, 71.944667, 70.57, 69.075999, 68.707999, 69.021333, 68.097333, 67.684667, 67.417332, 66.954665, 68.265999, 68.99, 68.576001, 68.952669, 70.080001, 71.267334, 72.134667, 72.512666, 72.144666, 71.566001, 70.927333, 70.783334, 69.382668, 69.959335, 71.058667, 71.328668, 70.806666, 69.995332, 69.376665, 68.532, 67.850001, 67.657334, 67.579334, 66.954666, 66.447332, 66.568666, 66.34, 65.479334, 65.160668, 65.786669, 65.596667, 66.072667, 65.314001, 65.433333, 65.620667, 66.054666, 67.493333, 67.523333, 66.763333, 66.476667, 65.854, 65.537334, 65.438001, 64.982001, 65.742666, 65.789334, 65.976, 66.430667, 66.731335, 65.970667, 65.716667, 65.745333, 65.890666, 65.675332, 65.306666, 65.206667, 65.032001, 64.604668, 63.979335, 63.837334, 63.878667, 63.953999, 64.525333, 64.350666, 63.748667, 62.856666, 62.68, 62.329333, 62.772667, 63.175334, 63.740667, 63.936667, 64.192668, 64.380003, 64.228669, 63.860001, 62.876001, 62.438667, 62.461333, 62.786, 62.984, 64.067333, 65.317999, 66.938665, 68.617332, 70.575333, 73.258, 75.037334, 77.787333, 80.671334, 81.261334, 80.295333, 78.904667, 76.770667, 74.906668, 74.865335, 73.664669, 73.151335, 75.326667, 76.140667, 77.172668], "10": [83.448181, 84.560545, 84.710363, 85.435091, 86.431637, 86.272728, 86.263455, 85.932546, 86.089274, 86.211819, 86.158182, 85.424728, 85.176545, 84.061818, 82.672364, 81.797272, 81.289272, 80.513999, 80.39, 80.09, 79.884909, 80.019818, 80.03291, 80.325818, 81.068, 81.766, 82.863091, 84.687091, 86.648182, 88.576001, 90.709273, 92.104364, 92.996182, 93.199818, 93.190363, 92.11309, 90.341636, 87.937273, 85.900001, 83.75491, 81.920182, 80.195455, 79.665091, 78.584182, 77.362908, 75.938727, 74.286909, 73.191999, 71.803999, 70.928544, 70.399272, 69.292363, 68.565818, 68.065454, 67.615272, 68.177454, 68.461091, 68.230182, 68.477274, 69.181273, 70.067273, 70.795819, 71.248728, 71.388364, 71.397091, 71.240364, 71.251273, 70.480546, 70.597456, 70.984001, 70.995274, 70.658182, 70.169454, 69.907091, 69.459273, 68.947819, 68.601091, 68.317637, 67.704909, 67.151636, 67.007818, 66.754727, 66.159636, 65.800546, 65.991092, 65.805091, 65.947092, 65.458183, 65.506546, 65.63291, 65.843091, 66.663454, 66.760182, 66.494545, 66.448364, 66.234181, 66.125637, 65.993091, 65.584182, 65.841636, 65.739092, 65.756364, 66.013273, 66.24091, 65.959091, 65.871637, 65.921273, 66.022182, 65.881818, 65.57109, 65.462727, 65.317455, 65.015091, 64.572182, 64.38291, 64.284182, 64.189818, 64.373636, 64.224545, 63.898909, 63.400545, 63.255636, 63.005818, 63.098182, 63.158364, 63.354727, 63.46, 63.641456, 63.888911, 63.962911, 63.896547, 63.413456, 63.15491, 63.064001, 63.093092, 63.048364, 63.510909, 64.205454, 65.238181, 66.44909, 67.948908, 70.026, 71.733272, 74.051636, 76.551455, 77.918182, 78.388182, 78.41691, 77.848546, 77.05491, 76.790001, 75.675456, 74.830729, 75.40291, 75.492001, 75.989456], "20": [82.996904, 83.656571, 83.78219, 84.204286, 84.805857, 84.880048, 85.019, 84.999096, 85.238667, 85.447143, 85.579762, 85.350905, 85.328, 84.850143, 84.162, 83.629762, 83.25619, 82.698857, 82.449333, 82.073333, 81.705572, 81.482143, 81.221048, 81.086286, 81.232476, 81.445619, 81.919905, 82.830762, 83.90381, 85.044429, 86.397048, 87.477762, 88.369524, 88.986238, 89.531952, 89.522143, 89.131714, 88.356381, 87.647381, 86.75381, 85.867715, 84.858048, 84.313667, 83.351524, 82.193952, 80.81119, 79.227476, 77.888143, 76.415333, 75.222333, 74.254143, 73.044905, 72.080476, 71.234904, 70.445714, 70.23519, 69.953047, 69.477714, 69.282238, 69.394, 69.656953, 69.889286, 70.057143, 70.148381, 70.232762, 70.285619, 70.419429, 70.141858, 70.340525, 70.680429, 70.813525, 70.737, 70.53, 70.397857, 70.14, 69.814524, 69.565619, 69.328096, 68.923476, 68.51219, 68.27319, 67.966714, 67.48381, 67.124381, 67.043191, 66.777667, 66.690715, 66.286048, 66.138715, 66.059762, 66.064762, 66.408572, 66.408048, 66.250619, 66.228429, 66.113619, 66.061429, 65.993905, 65.811381, 65.969048, 65.940572, 65.970429, 66.087334, 66.178334, 66.011953, 65.945334, 65.952762, 65.995429, 65.907286, 65.744286, 65.666667, 65.573143, 65.410286, 65.156286, 65.005286, 64.907, 64.804809, 64.837, 64.685476, 64.428333, 64.086571, 63.913905, 63.682619, 63.637, 63.598905, 63.634476, 63.628286, 63.670143, 63.745429, 63.742382, 63.681144, 63.428572, 63.294477, 63.256763, 63.273477, 63.251286, 63.487619, 63.855143, 64.419, 65.094095, 65.948095, 67.143667, 68.232143, 69.711714, 71.379762, 72.555524, 73.350714, 73.961095, 74.287, 74.492476, 74.950667, 74.929429, 74.944382, 75.609524, 75.92281, 76.312953], "30": [82.625311, 83.053462, 83.145914, 83.44929, 83.886817, 83.979871, 84.138, 84.197979, 84.442237, 84.680495, 84.84914, 84.763957, 84.793914, 84.513333, 84.092065, 83.785935, 83.573548, 83.23114, 83.091548, 82.852581, 82.617247, 82.469634, 82.280624, 82.172151, 82.234322, 82.310925, 82.561011, 83.099677, 83.75357, 84.456946, 85.308774, 85.987075, 86.566043, 86.968839, 87.353312, 87.403011, 87.214559, 86.778516, 86.399785, 85.905484, 85.428366, 84.878452, 84.641247, 84.130409, 83.478, 82.647914, 81.65557, 80.793978, 79.789613, 78.919505, 78.141462, 77.132193, 76.226645, 75.343268, 74.449827, 73.905613, 73.292752, 72.544882, 72.002301, 71.688301, 71.508968, 71.348387, 71.182753, 70.98514, 70.810409, 70.648624, 70.573678, 70.254086, 70.272968, 70.418194, 70.446237, 70.34957, 70.189075, 70.108925, 69.965033, 69.792495, 69.666538, 69.542495, 69.31157, 69.067591, 68.926172, 68.724473, 68.380817, 68.101033, 67.994646, 67.750817, 67.625097, 67.277205, 67.100624, 66.959506, 66.865247, 67.000215, 66.910989, 66.722839, 66.626516, 66.472237, 66.365075, 66.252667, 66.058194, 66.104602, 66.043549, 66.029678, 66.081764, 66.128775, 66.012731, 65.961721, 65.964667, 65.992129, 65.943419, 65.843247, 65.797355, 65.739463, 65.620151, 65.430366, 65.307893, 65.221398, 65.131871, 65.134602, 65.008774, 64.814925, 64.555763, 64.409075, 64.227699, 64.165635, 64.100688, 64.088559, 64.046688, 64.034086, 64.039657, 63.989054, 63.90514, 63.690452, 63.55456, 63.488796, 63.469011, 63.423871, 63.554925, 63.78071, 64.143312, 64.590968, 65.172968, 66.007376, 66.789183, 67.855828, 69.067441, 69.968323, 70.62828, 71.177871, 71.549807, 71.847699, 72.323764, 72.48499, 72.686108, 73.338968, 73.773355, 74.274581], "50": [83.06287, 83.208949, 83.185874, 83.306776, 83.527294, 83.553012, 83.625067, 83.650322, 83.792588, 83.931553, 84.033482, 83.980941, 84.0096, 83.854588, 83.613725, 83.438761, 83.325647, 83.135717, 83.066965, 82.941953, 82.812973, 82.737263, 82.6308, 82.573365, 82.623835, 82.691937, 82.868196, 83.222212, 83.652973, 84.117851, 84.672729, 85.122722, 85.505467, 85.784949, 86.052016, 86.111223, 86.021929, 85.775702, 85.560016, 85.265216, 84.975796, 84.635428, 84.484596, 84.165153, 83.759286, 83.24418, 82.629365, 82.088282, 81.459239, 80.90727, 80.409529, 79.770447, 79.193106, 78.625678, 78.049561, 77.681012, 77.263929, 76.754376, 76.350643, 76.0676, 75.848196, 75.618612, 75.36422, 75.071529, 74.772667, 74.459812, 74.185584, 73.754816, 73.523357, 73.366243, 73.13782, 72.832424, 72.488777, 72.187192, 71.847114, 71.494322, 71.178283, 70.877937, 70.528706, 70.191623, 69.935561, 69.662988, 69.327043, 69.049185, 68.894675, 68.676643, 68.538988, 68.27484, 68.12193, 67.996479, 67.900471, 67.943255, 67.850518, 67.701239, 67.608635, 67.480918, 67.379796, 67.270494, 67.112918, 67.094377, 67.003992, 66.938173, 66.90833, 66.87422, 66.738604, 66.639883, 66.576432, 66.528816, 66.433898, 66.310173, 66.223953, 66.134479, 66.012526, 65.854306, 65.740894, 65.650086, 65.560761, 65.529302, 65.423537, 65.279757, 65.099788, 64.988878, 64.852369, 64.787177, 64.722816, 64.690541, 64.64142, 64.6108, 64.592495, 64.541812, 64.467459, 64.313451, 64.204557, 64.13313, 64.085804, 64.024957, 64.070055, 64.173232, 64.357624, 64.596471, 64.921906, 65.406267, 65.869279, 66.514337, 67.259035, 67.827561, 68.258792, 68.630965, 68.900557, 69.130769, 69.478691, 69.646306, 69.845326, 70.328306, 70.689396, 71.098604], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3799, 0.0627, 0.3655, 0.2966, 0.2282, 0.6113, 0.734, 1.0132, 0.9765, 0.4837, -0.0661, -0.2785, -0.2878, -0.2934, -0.0371, -0.3278, -0.5247, -0.5789, -0.7684, -0.5052, -0.1265, 0.1372, 0.5294, 0.9018, 1.0158, 1.3492, 1.6009, 1.4705, 1.4983, 1.2613, 0.8415, 0.6767, 0.1899, -0.176, -0.5358, -0.9769, -1.2113, -1.2591, -1.1217, -0.889, -0.6839, -0.7427, -1.0745, -1.2801, -1.7053, -1.8328, -1.7447, -2.005, -1.9711, -2.1104, -2.4333, -2.3723, -2.5629, -3.0113, -3.3218, -3.7454, -4.0566, -3.9962, -3.9233, -3.8671, -3.7624, -3.5247, -3.105, -2.741, -2.1721, -1.6306, -1.3732, -1.1347, -1.3596, -1.5148, -1.5318, -1.4109, -0.855, -0.6167, -0.3913, -0.3599, -0.4693, -0.3638, -0.4538, -0.4084, -0.2269, -0.5173, -0.4983, -0.568, -0.7849, -0.7809, -0.9663, -0.9238, -1.0232, -1.0364, -0.9351, -1.0472, -1.0383, -0.8116, -0.9646, -1.0028, -1.0243, -1.1061, -0.7774, -0.582, -0.4582, -0.3896, -0.4179, -0.3831, -0.2541, -0.2316, -0.253, -0.2511, -0.2138, -0.2473, -0.3291, -0.3217, -0.462, -0.2556, -0.192, -0.3364, -0.4794, -0.9593, -1.0729, -0.9337, -0.7758, -0.4348, -0.2881, -0.2826, -0.1294, -0.2913, -0.3369, -0.5534, -0.8437, -0.8593, -0.7734, -0.6193, -0.3731, -0.1205, 0.1435, 0.596, 1.0286, 1.6327, 2.0876, 2.7275, 3.3811, 3.5583, 3.5432, 3.0857, 2.5153, 2.2032, 2.2618, 2.1588, 2.1633, 2.4261, 2.3424, 2.5874], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.58, 42.19, 44.56, 42.07, 46.96, 44.92, 44.68, 46.87, 45.6, 47.71, 52.4, 53.12, 57.62, 63.97, 66.4, 67.59, 70.4, 65.13, 62.19, 57.18, 56.87, 47.49, 42.18, 37.32, 38.69, 36.23, 36.17, 34.41, 43.99, 38.31, 35.68, 32.68, 30.05, 33.41, 30.94, 34.31, 36.51, 32.23, 34.58, 34.47, 33.7, 43.99, 41.82, 38.21, 42.9, 47.84, 50.1, 49.22, 47.76, 45.6, 45.01, 44.09, 46.05, 38.55, 48.94, 52.0, 48.41, 44.78, 42.81, 44.61, 42.48, 41.36, 42.83, 42.86, 39.48, 39.0, 43.38, 41.16, 36.84, 39.57, 46.92, 42.45, 46.69, 39.82, 45.94, 46.93, 48.19, 55.35, 47.73, 44.55, 47.24, 45.21, 46.53, 45.98, 43.17, 51.57, 47.52, 48.78, 50.93, 50.66, 44.57, 46.96, 49.0, 49.89, 46.67, 44.6, 47.07, 46.37, 43.62, 40.75, 44.3, 45.87, 45.61, 50.51, 44.35, 41.17, 38.19, 44.14, 41.97, 47.99, 47.73, 50.32, 48.64, 50.14, 51.09, 47.73, 45.32, 38.41, 43.06, 46.85, 49.14, 47.54, 57.08, 61.25, 66.42, 69.4, 73.41, 78.84, 77.21, 82.04, 84.19, 71.11, 62.96, 60.0, 54.78, 53.1, 58.38, 49.85, 51.43, 61.9, 56.79, 58.7], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2162, -0.7167, 0.0555, 0.8265, 1.5057, 2.2306, 2.5912, 2.7372, 2.6282, 2.5009, 1.9634, 1.2303, 0.3285, -0.3252, -0.9963, -1.5148, -2.0171, -2.0183, -2.3447, -2.7581, -3.2795, -3.8724, -4.1635, -4.5436, -4.6612, -4.6156, -4.8392, -4.8708, -4.8471, -4.8236, -4.3649, -4.0754, -4.0153, -3.734, -3.2534, -2.7336, -2.3359, -2.0632, -1.9233, -1.818, -1.754, -1.6192, -1.8286, -1.5849, -1.2403, -1.1117, -1.1682, -1.2957, -1.3147, -1.4126, -1.5251, -1.5489, -1.5489, -1.6694, -1.7647, -1.7011, -1.7142, -1.8803, -1.9189, -1.719, -1.7103, -1.554, -1.6963, -1.5865, -1.4482, -1.281, -0.8698, -0.8225, -0.9132, -0.8767, -0.9218, -0.9019, -0.8968, -0.9879, -0.7704, -0.7396, -0.6639, -0.5237, -0.4166, -0.5346, -0.5492, -0.4921, -0.4155, -0.448, -0.5338, -0.5311, -0.5429, -0.6249, -0.7691, -0.795, -0.7712, -0.7501, -0.6181, -0.6608, -0.7769, -0.95, -0.9503, -1.002, -0.8954, -0.8081, -0.6713, -0.595, -0.4964, -0.3936, -0.3763, -0.4095, -0.5993, -0.6574, -0.6219, -0.5408, -0.5046, -0.2584, 0.0541, 0.4697, 0.9064, 1.4218, 2.1428, 2.6514, 3.4064, 4.189, 4.4257, 4.3062, 4.0623, 3.6334, 3.1913, 3.0567, 2.5662, 2.2253, 2.5192, 2.4933, 2.5626], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1824, 1.4461, 1.5496, 1.4857, 1.2543, 0.9384, 0.5515, 0.1382, -0.2929, -0.6379, -0.9793, -1.3351, -1.7239, -2.1536, -2.5556, -2.9532, -3.2948, -3.559, -3.815, -4.0262, -4.1904, -4.317, -4.3266, -4.2763, -4.2241, -4.1261, -3.9516, -3.708, -3.4336, -3.1595, -2.9123, -2.6934, -2.5055, -2.3283, -2.2283, -2.0996, -1.9278, -1.7646, -1.6453, -1.5754, -1.5232, -1.5011, -1.5059, -1.5145, -1.5214, -1.551, -1.5937, -1.6152, -1.635, -1.6841, -1.731, -1.7286, -1.725, -1.6908, -1.6919, -1.6708, -1.6263, -1.5572, -1.4197, -1.3003, -1.2229, -1.1536, -1.1073, -1.0662, -1.0323, -1.0234, -0.9728, -0.9262, -0.8737, -0.8037, -0.7263, -0.688, -0.6602, -0.6266, -0.5844, -0.5571, -0.5524, -0.5482, -0.5471, -0.5627, -0.604, -0.6422, -0.668, -0.6844, -0.6711, -0.6691, -0.6906, -0.7425, -0.7841, -0.8277, -0.8412, -0.8346, -0.8019, -0.7605, -0.7077, -0.6449, -0.5912, -0.5548, -0.5637, -0.5825, -0.5904, -0.5804, -0.5653, -0.5039, -0.3923, -0.2199, 0.0054, 0.2886, 0.6595, 1.0579, 1.5276, 2.0599, 2.533, 2.8877, 3.1226, 3.2248, 3.2181, 3.1858, 3.0619, 2.8946, 2.8195, 2.7542, 2.7159], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4458, 1.0548, 0.4138, -0.2554, -0.9258, -1.2636, -1.5478, -1.653, -1.7242, -1.3804, -1.3654, -1.423, -1.5556, -1.7188, -1.6079, -1.5904, -1.3664, -1.0566, -1.0242, -0.8446, -0.6567, -0.5066, -0.0383, 0.2009, 0.2088, 0.3921, 0.6982, 0.9744, 1.0977, 1.0963, 0.989, 0.8754, 0.7515, 0.7091, 0.3997, 0.5147, 0.6875, 0.6529, 0.4771, 0.2797, 0.2085, 0.0885, -0.0192, -0.0344, -0.0275, -0.1184, -0.171, -0.0859, -0.0792, -0.1962, -0.1879, 0.0096, 0.0147, 0.1368, -0.0044, 0.0843, 0.1781, 0.2762, 0.5499, 0.4778, 0.3097, 0.2769, 0.1855, 0.1643, 0.1355, 0.0355, 0.2024, 0.1866, 0.2098, 0.28, 0.3097, 0.1534, 0.111, 0.1345, 0.1689, 0.1091, 0.0186, 0.0171, 0.0042, -0.0622, -0.1651, -0.1528, -0.1032, -0.0657, 0.053, 0.0083, -0.0863, -0.2075, -0.1662, -0.1743, -0.0542, 0.0265, 0.1306, 0.1655, 0.2113, 0.2513, 0.2149, 0.1453, -0.0356, -0.0749, -0.0315, 0.0396, 0.0607, 0.2455, 0.4464, 0.6896, 0.901, 1.1332, 1.4833, 1.5935, 1.8788, 2.1291, 1.8927, 1.4185, 0.9397, 0.4086, -0.0268, -0.1291, -0.4957, -0.6693, -0.3003, -0.2609, -0.1533], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.64, 15.96, 25.97, 35.17, 22.84, 41.74, 32.29, 31.23, 38.99, 42.71, 51.9, 80.1, 86.56, 98.33, 98.72, 89.66, 94.98, 68.99, 58.72, 54.01, 45.68, 42.79, 24.08, 10.92, 4.29, 6.67, 7.55, 7.39, 6.58, 20.38, 7.36, 5.4, 0.49, 1.2, 7.42, 0.0, 9.21, 17.45, 2.23, 8.57, 10.01, 6.48, 33.48, 25.1, 16.21, 46.55, 74.46, 88.79, 83.3, 74.46, 61.31, 57.76, 52.48, 61.21, 11.59, 65.85, 85.66, 62.94, 38.11, 24.01, 34.4, 21.56, 13.12, 20.78, 20.91, 2.25, 7.13, 24.17, 12.31, -5.25, 27.74, 62.98, 44.03, 64.08, 29.63, 60.96, 70.95, 66.63, 100.0, 45.75, 32.2, 41.81, 33.54, 37.95, 35.91, 25.51, 52.91, 38.27, 37.55, 35.62, 34.51, 8.38, 17.46, 47.36, 64.11, 36.57, 18.06, 36.12, 30.47, 8.13, 0.0, 32.04, 39.79, 38.38, 65.19, 30.13, 8.85, 9.14, 35.63, 23.47, 53.24, 51.84, 69.68, 60.64, 68.17, 72.88, 56.87, 44.82, 5.14, 26.56, 45.07, 55.76, 49.11, 92.78, 77.56, 91.15, 95.69, 96.75, 99.4, 88.63, 97.55, 99.63, 70.64, 59.32, 54.81, 46.29, 36.97, 44.17, 22.54, 19.58, 51.78, 35.18, 43.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.19, 25.7, 27.99, 33.25, 32.29, 35.09, 34.17, 37.64, 44.53, 58.24, 72.85, 88.33, 94.54, 95.57, 94.45, 84.54, 74.23, 60.57, 52.8, 47.49, 37.52, 25.93, 13.1, 7.29, 6.17, 7.2, 7.17, 11.45, 11.44, 11.05, 4.42, 2.36, 3.04, 2.87, 5.54, 8.89, 9.63, 9.42, 6.94, 8.35, 16.66, 21.69, 24.93, 29.29, 45.74, 69.93, 82.18, 82.18, 73.02, 64.51, 57.18, 57.15, 41.76, 46.22, 54.37, 71.48, 62.24, 41.69, 32.17, 26.66, 23.03, 18.49, 18.27, 14.65, 10.1, 11.18, 14.54, 10.41, 11.6, 28.49, 44.92, 57.03, 45.91, 51.56, 53.85, 66.18, 79.19, 70.79, 59.32, 39.92, 35.85, 37.77, 35.8, 33.12, 38.11, 38.9, 42.91, 37.15, 35.89, 26.17, 20.12, 24.4, 42.98, 49.35, 39.58, 30.25, 28.22, 24.91, 12.87, 13.39, 23.94, 36.74, 47.79, 44.57, 34.72, 16.04, 17.87, 22.75, 37.45, 42.85, 58.25, 60.72, 66.16, 67.23, 65.97, 58.19, 35.61, 25.51, 25.59, 42.46, 49.98, 65.88, 73.15, 87.16, 88.13, 94.53, 97.28, 94.93, 95.19, 95.27, 89.27, 76.53, 61.59, 53.47, 46.02, 42.48, 34.56, 28.76, 31.3, 35.51, 43.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.36, -84.04, -74.03, -64.83, -77.16, -58.26, -67.71, -68.77, -61.01, -57.29, -48.1, -19.9, -13.44, -1.67, -1.28, -10.34, -5.02, -31.01, -41.28, -45.99, -54.32, -57.21, -75.92, -89.08, -95.71, -93.33, -92.45, -92.61, -93.42, -79.62, -92.64, -94.6, -99.51, -98.8, -92.58, -100.0, -90.79, -82.55, -97.77, -91.43, -89.99, -93.52, -66.52, -74.9, -83.79, -53.45, -25.54, -11.21, -16.7, -25.54, -38.69, -42.24, -47.52, -38.79, -88.41, -34.15, -14.34, -37.06, -61.89, -75.99, -65.6, -78.44, -86.88, -79.22, -79.09, -97.75, -92.87, -75.83, -87.69, -105.25, -72.26, -37.02, -55.97, -35.92, -70.37, -39.04, -29.05, -33.37, -0.0, -54.25, -67.8, -58.19, -66.46, -62.05, -64.09, -74.49, -47.09, -61.73, -62.45, -64.38, -65.49, -91.62, -82.54, -52.64, -35.89, -63.43, -81.94, -63.88, -69.53, -91.87, -100.0, -67.96, -60.21, -61.62, -34.81, -69.87, -91.15, -90.86, -64.37, -76.53, -46.76, -48.16, -30.32, -39.36, -31.83, -27.12, -43.13, -55.18, -94.86, -73.44, -54.93, -44.24, -50.89, -7.22, -22.44, -8.85, -4.31, -3.25, -0.6, -11.37, -2.45, -0.37, -29.36, -40.68, -45.19, -53.71, -63.03, -55.83, -77.46, -80.42, -48.22, -64.82, -56.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2264, 4.1431, 4.1329, 4.1534, 4.2053, 4.0956, 3.9874, 3.8626, 3.741, 3.6609, 3.688, 3.5903, 3.5959, 3.7312, 3.9311, 4.0018, 4.6067, 4.7519, 4.7218, 4.7259, 4.6569, 4.805, 4.9289, 5.0669, 4.8964, 4.9223, 4.8329, 4.827, 5.0265, 5.176, 5.1113, 4.9919, 4.9304, 4.9918, 4.9631, 4.8436, 4.7219, 4.7553, 4.6035, 4.449, 4.429, 4.4441, 4.3688, 4.3982, 4.3362, 4.3907, 4.275, 4.046, 3.882, 3.7512, 3.6361, 3.5292, 3.4493, 3.5308, 3.6686, 3.553, 3.4385, 3.3607, 3.2942, 3.1875, 3.0891, 3.0292, 2.9114, 2.8234, 2.7982, 2.7626, 2.7324, 2.7137, 2.6941, 2.726, 2.7363, 2.7237, 2.6913, 3.0547, 3.2515, 3.2114, 3.3056, 3.4038, 3.6807, 3.7135, 3.5661, 3.4742, 3.3682, 3.2419, 3.1318, 3.1966, 3.1369, 3.05, 2.9535, 2.8461, 2.8593, 2.7943, 2.7433, 2.6431, 2.595, 2.4718, 2.3788, 2.3582, 2.2854, 2.2, 2.2408, 2.2086, 2.1315, 2.115, 2.1439, 2.1665, 2.1782, 2.1447, 2.0472, 2.0774, 2.0305, 1.9804, 1.919, 1.9069, 1.8307, 1.7999, 1.8035, 1.8397, 1.8126, 1.831, 1.8523, 1.9272, 2.0081, 2.1054, 2.2164, 2.2567, 2.334, 2.5138, 2.5978, 2.7965, 2.8996, 3.3311, 3.6117, 3.6159, 3.5626, 3.4117, 3.5459, 3.699, 3.5505, 3.8219, 3.881, 3.8517], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2405, 0.253, 0.3577, 0.3151, 0.4152, 0.6601, 0.6974, 0.9136, 1.1361, 1.1375, 1.0836, 1.0846, 0.9238, 0.8348, 0.7209, 0.694, 0.4812, 0.329, 0.1679, 0.206, 0.1389, 0.15, 0.1229, 0.2906, 0.1543, 0.1163, 0.079, 0.0624, 0.1502, 0.1272, 0.199, 0.2464, 0.1577, 0.2086, 0.2214, 0.2035, 0.4294, 0.3762, 0.2575, 0.4072, 0.5907, 0.6986, 0.6815, 0.6979, 0.6276, 0.6185, 0.568, 0.6449, 0.1961, 0.7072, 0.8525, 0.6385, 0.3916, 0.2444, 0.3215, 0.1489, 0.1175, 0.2114, 0.2055, 0.063, 0.0924, 0.2653, 0.1832, 0.0131, 0.1473, 0.4282, 0.237, 0.4233, 0.0901, 0.3637, 0.4345, 0.5471, 1.0643, 0.5108, 0.2554, 0.4733, 0.3111, 0.4217, 0.3931, 0.1869, 0.7603, 0.4616, 0.552, 0.687, 0.6498, 0.2198, 0.3769, 0.5209, 0.5576, 0.3278, 0.1999, 0.3636, 0.3074, 0.097, -0.0664, 0.1858, 0.2917, 0.2931, 0.5678, 0.1825, 0.0096, -0.0778, 0.2194, 0.1207, 0.4384, 0.4295, 0.5815, 0.5083, 0.6288, 0.7003, 0.4993, 0.3604, -0.0656, 0.2071, 0.4097, 0.5419, 0.4594, 0.9936, 1.1674, 1.2353, 1.1858, 1.1919, 1.232, 1.0734, 1.1403, 1.105, 0.898, 0.7605, 0.697, 0.6016, 0.5596, 0.6497, 0.4711, 0.4849, 0.765, 0.6226, 0.6759], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1424, -0.1208, -0.0997, -0.1216, -0.0871, -0.0318, -0.055, 0.0226, 0.0998, 0.1115, 0.1184, 0.1132, 0.13, 0.0632, 0.0763, 0.0551, -0.0455, -0.1206, -0.1355, -0.1553, -0.1182, -0.1521, -0.1615, -0.108, -0.1809, -0.2352, -0.2679, -0.3762, -0.5124, -0.5642, -0.583, -0.583, -0.564, -0.556, -0.5217, -0.5204, -0.448, -0.3871, -0.3677, -0.3697, -0.3697, -0.3406, -0.399, -0.6521, -0.4631, -0.6594, -0.4546, -0.0827, -0.2399, -0.1621, -0.1613, -0.1883, -0.2547, -0.2824, -0.2765, -0.3082, -0.3624, -0.2864, -0.2681, -0.3168, -0.3332, -0.2863, -0.2936, -0.2878, -0.2777, -0.1673, -0.2084, -0.2311, -0.1943, -0.1424, -0.1246, -0.1158, -0.0815, -0.0872, -0.142, -0.0977, -0.0738, -0.106, -0.1151, -0.0855, -0.0435, -0.0687, -0.0518, -0.0515, -0.0662, -0.1346, -0.0826, -0.1638, -0.1246, -0.3066, -0.3642, -0.3646, -0.3646, -0.3099, -0.1554, -0.1912, 0.0694, 0.097, 0.2717, 0.0016, -0.1605, -0.1791, -0.1791, -0.1793, -0.1051, -0.0846, -0.0518, -0.0713, -0.1576, -0.1884, -0.221, -0.2328, -0.3017, -0.2268, -0.2023, -0.2178, -0.2734, -0.2116, -0.2467, -0.1254, -0.0127, 0.0712, 0.1089, 0.1071, 0.0893, 0.1261, 0.0237, -0.02, -0.0042, 0.013, 0.0472, 0.0797, 0.1705, 0.1351, 0.1183, 0.1182, 0.1182], "obv": [0, 40, -11, 91, 173, 109, 185, 147, 170, 170, -121993, -264799, -160788, -280435, -446578, -381732, -355792, -355848, -281558, -357158, -436211, -388331, -457785, -361519, -260396, -129895, -2285, 143200, 219993, 237937, 237988, 158708, 64101, -24422, -101220, -231227, -381929, -432248, -428205, -428216, -499666, -596308, -484725, -576936, -701265, -787646, -820036, -819942, -819943, -819754, -819594, -819836, -819721, -819824, -819961, -819819, -819887, -819939, -819866, -819734, -819711, -819721, -875612, -972279, -1068481, -1183180, -1022373, -1141345, -1100634, -1099788, -1122615, -1219650, -1312713, -1274961, -1320087, -1418266, -1306766, -1228745, -1343822, -1520474, -1379331, -1435588, -1435832, -1415431, -1304097, -1382915, -1277867, -1488920, -1242753, -1210483, -1194200, -1194184, -1257025, -1377517, -1306752, -1390074, -1253023, -1403656, -1439629, -1435325, -1435330, -1435204, -1434950, -1435104, -1435462, -1434682, -1434398, -1434141, -1434562, -1434703, -1434409, -1434667, -1434727, -1434727, -1373603, -1263981, -1354075, -1200670, -1372035, -1539125, -1580561, -1580481, -1580481, -1493982, -1590930, -1534346, -1594118, -1441446, -1322679, -1425281, -1602125, -1804589, -1623001, -1565280, -1565157, -1565257, -1417095, -1163458, -988735, -815682, -593667, -493160, -510654, -510637, -412412, -649325, -809969, -938792, -972268, -998771, -971726, -978130, -978130, -978105, -978343, -978246], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.36, 17.59, 19.66, 22.94, 25.99, 28.17, 29.53, 30.46, 29.9, 28.2, 26.67, 25.25, 24.57, 23.93, 23.88, 22.74, 21.54, 21.19, 21.13, 21.59, 21.53, 21.59, 21.71, 21.27, 21.51, 21.74, 22.19, 21.87, 21.21, 20.31, 19.91, 19.54, 18.35, 17.24, 16.21, 15.1, 14.6, 13.93, 13.76, 13.7, 14.36, 15.15, 14.89, 14.84, 15.51, 16.55, 17.51, 18.55, 19.71, 20.87, 21.67, 22.74, 23.94, 24.61, 25.32, 26.34, 28.03, 27.86, 27.76, 27.8, 28.94, 30.0, 30.99, 29.99, 28.92, 27.19, 25.48, 23.89, 22.56, 21.33, 20.19, 19.46, 18.34, 17.49, 16.29, 15.61, 14.98, 14.4, 13.91, 12.99, 12.13, 11.66, 11.39, 10.99, 10.41, 9.97, 10.01, 9.5, 9.03, 8.77, 9.32, 9.23, 8.9, 9.33, 9.73, 10.1, 9.4, 8.78, 8.49, 8.22, 8.64, 9.03, 8.61, 8.54, 9.5, 10.39, 10.42, 9.94, 10.17, 10.24, 11.47, 12.96, 14.67, 16.85, 19.64, 22.48, 25.56, 28.68, 31.93, 33.49, 34.34, 34.28, 33.86, 34.34, 34.07, 33.82, 34.65, 35.59, 36.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.29, 15.43, 15.75, 14.55, 17.95, 17.11, 16.32, 17.24, 16.52, 16.6, 20.14, 21.48, 22.81, 29.37, 33.03, 30.13, 42.65, 38.39, 35.88, 33.28, 31.36, 28.23, 25.55, 23.08, 22.18, 20.49, 19.45, 18.08, 22.05, 20.7, 19.46, 18.5, 17.4, 18.4, 17.19, 16.35, 18.28, 16.86, 16.17, 15.54, 18.06, 18.56, 18.98, 17.51, 16.49, 21.52, 20.52, 20.13, 19.49, 18.73, 19.02, 18.19, 17.29, 15.68, 14.01, 17.94, 17.21, 16.35, 15.49, 14.87, 14.24, 13.49, 13.03, 13.64, 12.78, 12.02, 13.01, 12.17, 11.38, 10.44, 17.15, 16.0, 15.04, 12.3, 10.73, 10.09, 16.53, 15.54, 19.79, 18.21, 17.61, 16.78, 16.08, 15.51, 14.91, 17.88, 17.8, 17.0, 18.96, 18.27, 16.89, 16.05, 17.99, 17.34, 16.4, 15.99, 16.12, 17.94, 17.19, 16.58, 19.8, 18.66, 18.89, 22.14, 20.28, 18.63, 17.21, 16.23, 15.79, 19.67, 18.83, 19.44, 18.63, 21.01, 20.32, 19.19, 17.78, 16.19, 15.26, 17.65, 21.68, 19.35, 28.13, 34.99, 34.37, 34.74, 38.1, 43.82, 43.74, 46.14, 47.33, 46.96, 40.22, 37.3, 35.16, 34.09, 40.15, 35.73, 34.57, 42.23, 41.06, 38.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.15, 24.77, 23.05, 22.47, 20.61, 19.65, 21.46, 20.57, 19.73, 18.72, 17.25, 16.46, 15.26, 13.65, 12.03, 10.98, 8.85, 7.97, 9.96, 11.93, 12.64, 17.83, 22.61, 26.47, 25.44, 28.16, 26.63, 29.02, 25.88, 23.33, 27.27, 27.96, 30.61, 28.08, 27.07, 26.28, 25.03, 27.91, 26.77, 27.68, 25.82, 23.9, 22.57, 23.53, 22.16, 20.32, 19.38, 19.02, 19.77, 22.02, 21.1, 22.92, 22.41, 24.99, 23.59, 22.62, 22.93, 26.78, 28.77, 27.61, 27.66, 27.91, 27.71, 26.53, 27.56, 27.71, 26.01, 24.98, 26.31, 31.35, 29.0, 27.52, 26.95, 31.47, 27.46, 25.81, 23.29, 21.0, 18.03, 19.42, 18.78, 18.66, 17.88, 17.29, 18.19, 16.55, 15.66, 17.25, 16.54, 15.94, 19.38, 18.64, 17.63, 17.0, 18.3, 18.74, 18.08, 16.94, 18.7, 20.5, 18.69, 17.61, 16.94, 15.86, 17.26, 20.44, 23.27, 21.95, 21.35, 19.54, 18.56, 17.67, 16.93, 15.82, 15.3, 18.03, 20.75, 25.29, 23.84, 21.91, 20.11, 25.21, 22.47, 19.9, 17.55, 16.01, 14.37, 12.39, 11.13, 9.6, 8.6, 6.95, 12.09, 14.01, 17.5, 19.02, 16.99, 19.01, 18.39, 15.86, 14.5, 13.57], "ad": [-11.0, 16.0, -40.0, 50.0, 109.0, 70.0, 13.0, -53.0, -62.0, -62.0, 23009.0, -65942.0, -20576.0, -123611.0, -126806.0, -102647.0, -80469.0, -80463.0, -57628.0, -127565.0, -117760.0, -101943.0, -132811.0, -103417.0, -40841.0, -77966.0, 35040.0, 168865.0, 197207.0, 211577.0, 211549.0, 142298.0, 80028.0, -4421.0, -45679.0, -172596.0, -280898.0, -312439.0, -312650.0, -312651.0, -354898.0, -361612.0, -310946.0, -401085.0, -433405.0, -513257.0, -540314.0, -540346.0, -540347.0, -540310.0, -540360.0, -540566.0, -540611.0, -540563.0, -540656.0, -540501.0, -540521.0, -540569.0, -540546.0, -540540.0, -540532.0, -540531.0, -567040.0, -585047.0, -676753.0, -693905.0, -583808.0, -695004.0, -651460.0, -650960.0, -673787.0, -745708.0, -794346.0, -799424.0, -843054.0, -931633.0, -881539.0, -880611.0, -978915.0, -1060330.0, -1027564.0, -1056490.0, -1056832.0, -1036431.0, -951293.0, -1028263.0, -941726.0, -1013885.0, -914317.0, -884926.0, -890426.0, -890410.0, -946518.0, -1058861.0, -1024121.0, -1067244.0, -1078951.0, -1103429.0, -1137710.0, -1133640.0, -1133645.0, -1133571.0, -1133491.0, -1133483.0, -1133834.0, -1133798.0, -1133850.0, -1133781.0, -1134014.0, -1134178.0, -1134120.0, -1134247.0, -1134278.0, -1134278.0, -1115080.0, -1032404.0, -1034797.0, -979012.0, -1136777.0, -1254963.0, -1276481.0, -1276407.0, -1276407.0, -1226329.0, -1216771.0, -1187415.0, -1211964.0, -1330485.0, -1391390.0, -1458814.0, -1517125.0, -1691542.0, -1594529.0, -1556328.0, -1556342.0, -1556242.0, -1452640.0, -1490839.0, -1397272.0, -1281488.0, -1115309.0, -1018946.0, -1021270.0, -1021256.0, -927201.0, -1128603.0, -1263580.0, -1341154.0, -1359205.0, -1345797.0, -1338282.0, -1342435.0, -1342435.0, -1342410.0, -1342600.0, -1342624.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 54.6, 12263.9, 26540.5, 36936.5, 48891.0, 65497.1, 71975.3, 74561.7, 74563.5, 81990.2, 89550.2, 85239.2, 75746.6, 72290.9, 69952.8, 63450.8, 70016.3, 80183.3, 94726.2, 94976.5, 89210.9, 81310.7, 84450.7, 86966.0, 86191.7, 83759.2, 83709.8, 86019.0, 76502.4, 69227.4, 67434.1, 74574.0, 76310.2, 78007.8, 78376.6, 83129.7, 78767.1, 66935.9, 61913.4, 61509.2, 61527.0, 54398.0, 44758.0, 33611.2, 24400.4, 11981.2, 3357.3, 125.1, 120.9, 128.1, 122.4, 108.7, 85.5, 5663.1, 15319.5, 24926.0, 36381.7, 52455.6, 64347.6, 68411.4, 68482.8, 70763.2, 80465.7, 84182.9, 78291.4, 73183.8, 71531.8, 66601.1, 62506.0, 69942.6, 87523.2, 99354.8, 95277.0, 85995.1, 84260.0, 90880.8, 88944.7, 88299.5, 101602.7, 114711.7, 100273.5, 87787.5, 82163.4, 88423.1, 98432.2, 94375.3, 94825.7, 98026.0, 91984.0, 70964.6, 68168.0, 66540.2, 66551.2, 60292.5, 48258.7, 41218.0, 32963.8, 19287.1, 4249.5, 694.3, 278.0, 306.9, 320.1, 300.7, 285.3, 6361.9, 17246.1, 26227.1, 41541.9, 58636.3, 75331.2, 79445.4, 79427.6, 79421.6, 88071.5, 91653.9, 86350.1, 83317.9, 83244.6, 77984.8, 71536.0, 85076.8, 105315.2, 123474.0, 120596.2, 110913.7, 105265.3, 114104.3, 124200.8, 129796.4, 136841.5, 141358.6, 131162.9, 114753.5, 108983.1, 118793.3, 142474.6, 143722.8, 131241.4, 117116.7, 102461.7, 82964.7, 73554.4, 71805.0, 71805.8, 62007.1, 38325.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.497, 1.364, 1.357, 1.33, 1.261, 1.181, 1.113, 1.072, 0.934, 0.844, 0.822, 0.928, 0.968, 0.986, 1.003, 1.083, 1.016, 0.861, 0.797, 0.818, 0.846, 0.776, 0.653, 0.508, 0.387, 0.201, 0.061, 0.002, 0.003, 0.003, 0.003, 0.003, 0.002, 0.145, 0.389, 0.623, 0.921, 1.317, 1.527, 1.578, 1.579, 1.695, 1.926, 2.046, 1.99, 1.994, 1.929, 1.676, 1.477, 1.515, 1.682, 1.751, 1.626, 1.467, 1.421, 1.443, 1.355, 1.278, 1.334, 1.36, 1.174, 1.021, 0.956, 1.026, 1.131, 1.096, 1.114, 1.163, 1.078, 0.833, 0.799, 0.787, 0.818, 0.771, 0.627, 0.546, 0.456, 0.281, 0.064, 0.011, 0.005, 0.006, 0.006, 0.006, 0.006, 0.134, 0.357, 0.548, 0.905, 1.35, 1.572, 1.629, 1.629, 1.702, 1.934, 1.975, 1.897, 1.94, 1.935, 1.704, 1.458, 1.548, 1.707, 1.823, 1.731, 1.593, 1.512, 1.531, 1.496, 1.462, 1.447, 1.386, 1.246, 1.084, 1.029, 1.109, 1.279, 1.264, 1.163, 1.081, 0.989, 0.804, 0.712, 0.695, 0.715, 0.638, 0.402], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.34, -80.19, -50.49, -50.1, -34.06, 20.78, 59.8, 96.37, 175.16, 214.96, 196.51, 240.71, 159.94, 110.39, 78.79, 60.26, 17.39, -33.38, -82.05, -88.0, -105.91, -97.7, -113.51, -76.36, -82.96, -115.36, -119.52, -124.64, -103.64, -106.68, -100.92, -85.73, -106.07, -98.73, -98.9, -85.14, -49.9, -38.71, -58.66, -44.99, 19.05, 51.55, 54.93, 60.14, 37.02, 55.18, 16.38, 20.71, -66.79, -7.6, 118.68, 67.47, -24.62, -78.97, -67.47, -104.77, -118.87, -116.14, -102.54, -128.12, -133.63, -91.04, -98.3, -141.13, -169.79, -51.93, -71.92, -59.95, -126.23, -85.69, -66.08, 35.89, 113.5, 120.18, -22.17, -37.57, -57.15, -37.6, -48.46, -100.09, 15.75, 32.14, -9.8, 64.1, 60.26, -58.34, -61.91, 8.98, 8.22, -56.43, -120.13, -79.79, -62.42, -173.22, -247.32, -164.17, -119.02, -78.98, 5.48, -63.58, -138.3, -188.81, -130.29, -118.34, -55.58, -30.1, 8.4, 9.71, 66.2, 71.39, 19.55, -37.1, -158.36, -127.61, -68.12, 15.39, -75.08, 119.64, 238.55, 251.18, 246.83, 244.53, 249.57, 208.43, 206.46, 194.83, 156.99, 100.55, 66.2, 34.09, 17.07, 40.92, 6.73, -3.23, 60.1, 59.0, 60.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3233, -11.6138, -4.6608, -10.3874, -9.1173, -5.3074, -6.5933, -3.6173, -7.679, -6.3788, -2.4518, 2.3908, 3.2354, 15.2725, 21.4046, 20.2864, 21.3584, 21.4996, 15.3487, 14.5127, 14.5687, 6.4815, 3.0303, -3.2222, -5.4199, -8.3086, -11.2501, -17.3131, -14.2218, -19.783, -24.3132, -25.5143, -27.4111, -23.7299, -26.3406, -20.0928, -15.299, -16.0376, -15.3904, -13.2756, -14.0344, -6.0614, -13.3259, -11.8582, -5.9046, 1.7472, 7.8457, 4.6125, 7.2798, 3.0035, 0.9717, 6.2055, 5.6564, -0.4322, 7.8092, 2.8896, 2.3069, 3.2032, -2.0438, -4.5977, -7.9956, -8.2432, -6.3842, -4.7612, -6.7648, -6.47, -5.4522, -1.0778, -10.8444, -11.711, -5.6443, -5.7745, -1.7044, -8.0273, -2.616, -1.0297, -1.1095, 3.8012, 1.1081, -1.1275, -1.4901, -1.5436, 2.7239, 0.9265, -4.9429, 3.4472, -1.8535, 4.4823, 1.8668, 1.0404, -3.635, -6.925, -0.7657, 2.3732, -1.3614, -1.0298, -0.6553, -0.6426, -0.1405, -6.9017, -2.7719, -2.9003, -4.3504, -2.1937, -1.2418, -4.3325, -7.1861, -5.2988, -4.7232, -0.8697, -2.2089, -0.693, 0.0938, 2.4658, 1.2845, -0.7312, -1.6044, -6.8355, -2.3735, 0.8641, 3.6838, 0.4451, 5.9874, 5.452, 8.9569, 9.9705, 14.3884, 20.1677, 19.0844, 28.2714, 34.1301, 32.0177, 24.6498, 20.8155, 15.9409, 15.4297, 15.4898, 6.4626, 4.4774, 12.6904, 5.2581, 1.4858], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, 52.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, -36.0, -44.0, -44.0, -44.0, -56.0, -60.0, -64.0, -64.0, -72.0, -76.0, -76.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -92.0, -56.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -88.0, -88.0, -88.0, -88.0, -84.0, -56.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, -52.0, -48.0, -36.0, -96.0, -96.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9385, 11.934, 11.0085, 8.805, 8.965, 4.118, 0.49, -3.526, -3.203, -5.5935, -6.0475, -8.0425, -4.0565, -8.9045, -11.81, -15.383, -18.5295, -17.021, -19.5345, -17.8225, -16.634, -20.4215, -19.056, -19.1625, -19.5345, -14.199, -15.029, -16.753, -13.2945, -9.2365, -6.606, -5.737, -5.0965, -4.9785, -4.0865, -3.3305, -1.7725, -5.311, 0.1175, 2.3135, 0.621, -1.3205, -2.3875, -1.142, -2.114, -2.605, -1.975, -2.1045, -3.684, -4.151, -2.8925, -3.9935, -6.3535, -5.5175, -2.9975, -5.1575, -3.3135, -6.744, -4.2385, -3.6285, -2.7695, 0.882, -2.3405, -3.644, -2.1125, -2.998, -2.193, -2.249, -3.397, 0.371, -1.1375, -0.37, 0.5045, 0.467, -1.923, -0.9455, -0.068, 0.361, -0.7465, -1.4745, -0.769, -0.9465, -1.9425, -3.1945, -2.327, -1.7395, -1.822, -0.442, -2.5155, -3.6115, -4.655, -3.012, -3.53, -1.697, -1.6755, -0.822, -1.263, -0.792, -0.551, -1.38, -1.7685, -3.663, -2.4485, -1.279, -0.54, -0.9265, 1.775, 3.3395, 5.5905, 7.078, 9.407, 13.688, 13.482, 18.424, 21.2955, 17.187, 14.0515, 12.699, 10.2105, 9.1085, 11.797, 6.8135, 6.999, 13.6055, 9.8545, 10.2855], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.0, 119.992932, 66.244328, 44.576232, 32.806456, 25.422727, 20.380476, 16.722149, 13.963084, 11.830075, 10.137771, 8.778167, 7.684054, 6.791859, 6.052733, 5.437775, 4.907536, 4.440027, 4.01731, 3.634998, 3.273995, 2.927407, 2.59146, 2.276025, 1.979031, 1.704475, 1.450371, 1.230274, 1.028359, 0.839886, 0.659928, 0.485163, 0.324646, 0.173453, 0.038534, -0.077789, -0.186363, -0.282135, -0.365424, -0.438073, -0.487791, -0.523047, -0.552689, -0.570698, -0.571901, -0.557347, -0.532833, -0.503688, -0.474739, -0.447083, -0.421974, -0.396531, -0.382352, -0.362865, -0.335285, -0.308094, -0.287196, -0.274328, -0.264507, -0.260114, -0.260654, -0.26272, -0.264938, -0.271626, -0.281156, -0.287546, -0.293988, -0.305692, -0.3175, -0.32106, -0.324083, -0.321716, -0.324757, -0.324093, -0.31867, -0.308426, -0.285336, -0.264074, -0.24919, -0.235504, -0.225669, -0.216645, -0.209325, -0.206229, -0.196322, -0.186947, -0.176332, -0.162393, -0.146897, -0.138179, -0.131362, -0.12407, -0.114956, -0.108653, -0.106823, -0.105288, -0.104648, -0.107313, -0.115252, -0.122917, -0.12895, -0.133496, -0.132616, -0.133549, -0.138579, -0.149703, -0.159051, -0.169356, -0.173915, -0.174829, -0.170543, -0.16378, -0.154525, -0.142765, -0.13203, -0.124183, -0.124646, -0.127431, -0.128523, -0.126518, -0.123573, -0.111602, -0.089475, -0.054979, -0.008727, 0.050027, 0.127419, 0.212198, 0.312345, 0.426048, 0.529646, 0.611165, 0.668548, 0.699069, 0.70639, 0.705614, 0.685702, 0.65498, 0.638435, 0.622325, 0.609956], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0, 103.9986, 96.4477, 86.0734, 75.42, 65.4206, 56.4126, 48.4745, 41.5722, 35.6238, 30.5266, 26.1769, 22.4783, 19.341, 16.6834, 14.4343, 12.5289, 10.9111, 9.5324, 8.3529, 7.3371, 6.4552, 5.6824, 5.0011, 4.3967, 3.8583, 3.3767, 2.9474, 2.5636, 2.2189, 1.9071, 1.6227, 1.3631, 1.1252, 0.9078, 0.7107, 0.5313, 0.3686, 0.2218, 0.0898, -0.0257, -0.1252, -0.2107, -0.2827, -0.3405, -0.3839, -0.4137, -0.4317, -0.4403, -0.4416, -0.4377, -0.4295, -0.4201, -0.4086, -0.3939, -0.3768, -0.3589, -0.342, -0.3265, -0.3132, -0.3027, -0.2947, -0.2887, -0.2853, -0.2845, -0.2851, -0.2869, -0.2906, -0.296, -0.301, -0.3056, -0.3089, -0.312, -0.3144, -0.3153, -0.3139, -0.3082, -0.2994, -0.2893, -0.2786, -0.268, -0.2577, -0.248, -0.2397, -0.231, -0.2222, -0.213, -0.2029, -0.1917, -0.181, -0.1711, -0.1617, -0.1523, -0.1436, -0.1362, -0.13, -0.125, -0.1214, -0.1202, -0.1207, -0.1224, -0.1246, -0.1262, -0.1277, -0.1299, -0.1338, -0.1389, -0.145, -0.1508, -0.1556, -0.1586, -0.1596, -0.1586, -0.1554, -0.1507, -0.1454, -0.1413, -0.1385, -0.1365, -0.1345, -0.1323, -0.1282, -0.1204, -0.1073, -0.0876, -0.0601, -0.0226, 0.0244, 0.082, 0.1508, 0.2266, 0.3035, 0.3765, 0.441, 0.4941, 0.5364, 0.5663, 0.584, 0.5949, 0.6004, 0.6023], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.9322, 32.7445, 28.897, 23.5883, 15.9927, 8.072, -0.0281, -7.699, -15.8047, -20.663, -26.0494, -31.1052, -35.6428, -39.2338, -40.2709, -41.1141, -40.1936, -37.6018, -36.1436, -34.1737, -32.8169, -31.0385, -26.4316, -23.517, -20.9251, -17.5205, -11.9412, -6.1272, -2.0435, 2.7032, 5.2241, 6.6096, 8.3932, 8.5957, 6.6237, 7.9979, 7.8825, 6.4549, 4.5815, 1.7828, -0.6165, -3.3257, -5.8212, -7.2472, -8.2979, -9.0129, -10.5388, -11.4745, -11.1475, -12.5486, -13.3963, -12.5266, -12.0096, -10.2148, -10.8288, -9.6941, -7.7411, -5.8499, -2.8396, -1.3121, -0.4229, 0.1826, -0.3776, 0.4802, 0.402, -0.3648, 0.6252, -0.0936, 0.4091, -0.0912, 0.2402, -0.5408, -1.9156, -1.6054, -0.7465, -0.9234, -0.9404, -1.4996, -1.6056, -1.9435, -4.0276, -4.7963, -4.7106, -5.2518, -5.1177, -5.3047, -5.9724, -7.1131, -7.5463, -7.8974, -6.695, -5.6662, -4.5561, -3.6271, -2.2352, -1.4679, -0.867, -0.428, -1.4311, -1.7953, -1.1744, -0.4283, -0.4431, 1.1067, 2.9599, 5.7964, 8.8456, 13.2538, 19.5881, 25.4671, 33.1607, 41.3507, 46.5703, 48.6096, 47.9909, 44.9116, 40.7522, 36.9938, 30.008, 22.6116, 19.3862, 13.8504, 8.6215], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.85, -29.04, -12.2, -29.33, -25.6, -15.88, -20.54, -11.14, -26.37, -20.98, -7.47, 7.88, 10.59, 47.35, 64.98, 64.22, 65.81, 63.86, 50.57, 45.28, 45.39, 17.8, 7.52, -7.46, -13.71, -20.14, -30.51, -55.04, -42.5, -54.09, -68.95, -69.48, -70.68, -60.94, -63.36, -50.28, -39.62, -39.59, -37.86, -33.86, -35.1, -13.4, -34.4, -30.62, -14.76, 4.22, 19.14, 12.0, 19.48, 8.36, 2.83, 19.88, 18.7, -1.19, 18.13, 8.08, 6.2, 8.46, -5.85, -14.85, -26.42, -26.87, -20.79, -16.13, -21.38, -20.52, -16.98, -3.67, -45.73, -53.12, -23.95, -23.81, -6.74, -27.75, -8.34, -3.28, -3.58, 10.59, 2.8, -2.68, -3.66, -3.73, 6.77, 2.39, -14.0, 8.94, -4.88, 12.68, 5.92, 3.37, -10.79, -24.18, -2.95, 9.67, -5.65, -4.27, -2.7, -2.64, -0.58, -35.3, -14.77, -15.71, -25.66, -11.66, -6.7, -23.25, -37.91, -25.58, -23.12, -3.94, -10.68, -3.22, 0.45, 12.14, 6.81, -3.78, -7.92, -32.51, -11.7, 4.25, 18.62, 2.55, 28.88, 27.53, 38.82, 41.67, 53.39, 61.77, 58.26, 71.64, 78.63, 66.43, 48.5, 41.1, 30.05, 28.57, 29.5, 11.6, 8.57, 21.35, 9.01, 2.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4362, 0.2675, -3.9178, -3.2981, -2.0998, -1.737, 1.0754, 0.7489, -0.5766, 0.35, 0.5229, 0.981, 3.0938, 3.8418, 4.5744, 7.9638, 10.4889, 8.6234, 18.9158, 12.1735, 7.5444, 5.9938, 3.8961, 3.1152, -0.5212, -3.0525, -5.3807, -4.7492, -3.6107, -4.2749, 0.2072, 1.6891, -3.8765, -4.7784, -5.5258, -2.7164, -3.2069, -3.9731, -1.5769, -1.6688, -3.0733, -3.3642, -0.4908, 0.5379, 1.5382, 1.7342, 0.745, 4.3457, 3.6935, 2.5216, 2.2942, 1.025, 1.6486, 0.4316, 0.39, 0.8657, 0.9035, 2.7444, 1.9209, -0.0192, -0.4722, -0.309, -0.3706, -0.2605, -1.1719, -0.4916, -0.3257, -0.7763, 0.0232, 0.2699, -0.3272, -2.0376, 0.7506, 1.1505, 0.4147, 2.3698, 1.4555, 0.2533, 3.5985, 3.3416, 6.6942, 2.3579, 0.0582, 0.5199, 0.5228, 0.2295, -0.0718, 1.6084, 2.0501, 0.5972, 1.5376, 1.4165, 1.4027, 0.3323, 1.3863, 0.9068, 0.8416, -0.3529, -0.0525, 0.9835, -0.3327, -1.6251, 0.0027, -0.2148, 0.1387, 1.3303, 1.4346, 0.2868, -0.7613, -0.7626, -0.6822, 0.7924, 0.8049, 1.0956, 1.0434, 1.9101, 1.2843, 1.0266, 0.5671, -0.2268, -0.7973, 0.1638, 1.5275, -0.0707, 2.6194, 5.0638, 5.3961, 5.6081, 6.8041, 9.1549, 9.5085, 11.0459, 11.5722, 14.5804, 9.3547, 4.144, 0.5448, -1.363, 3.2274, 2.0564, -0.7674, 5.0337, 6.0517, 4.8629], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.1962, -5.7825, -9.1178, -6.3581, -6.0998, -6.157, -3.8046, -1.9211, -3.1566, -1.89, -1.6371, -1.639, -0.9462, 1.5218, 0.9044, 2.4738, 3.9589, 3.7034, 6.4458, 5.5335, 3.2144, 1.2138, 0.1361, -3.6148, -7.0612, -9.9125, -8.0607, -10.0092, -7.2807, -9.0249, -7.4128, -5.4309, -8.1465, -8.2184, -9.6558, -8.5064, -7.7969, -7.2631, -4.7169, -6.8588, -5.2533, -5.8042, -4.6608, -3.7821, -1.8518, -3.0458, -2.655, -0.6243, 0.9235, 1.4516, 0.5442, -1.015, -0.4914, -1.7084, -2.02, -3.7243, -4.5565, 1.0344, 0.3809, -1.7192, -2.9022, -2.019, -2.1806, -2.5105, -2.5519, -2.1716, -2.7957, -3.0763, -2.2168, -2.2001, -2.7672, -5.1776, -1.4594, -1.4095, -1.8553, -5.4102, -4.3545, -2.4367, -0.9315, -1.3384, -0.5858, -1.7821, -1.5918, -1.7601, -1.4672, -1.3705, -1.7718, -2.4316, -0.3099, -1.3228, -0.1624, -0.0335, -1.6273, -1.6177, -0.6937, -0.4332, -1.1284, -1.2229, -0.9725, -1.1065, -1.6727, -2.0851, -2.7673, -2.0048, -0.9913, -0.4297, -1.0854, -2.1732, -3.0913, -2.4726, -1.3822, -1.6776, -0.6151, -0.2344, -0.0766, 0.3901, 0.5043, -0.3734, -1.2829, -2.5368, -2.2573, -1.9062, -0.6025, -2.5507, -0.0406, 1.7438, 1.7361, 2.8281, 3.4641, 4.3049, 5.8185, 6.0059, 7.3322, 5.6404, 2.0947, 0.474, -1.4952, -2.213, -2.0626, -3.6336, -2.0474, -0.9363, 1.4017, 1.6829], "thermo_temp": [null, 5.16, 4.76, 3.36, 3.74, 6.2, 3.24, 1.83, 6.71, 1.21, 3.23, 4.72, 3.76, 6.05, 5.2, 3.06, 4.0, 4.42, 4.88, 2.67, 2.58, 2.24, 2.16, 2.62, 4.04, 2.32, 3.67, 5.49, 6.53, 4.92, 12.47, 6.64, 4.33, 4.78, 3.76, 6.73, 6.54, 6.86, 2.68, 5.26, 3.67, 4.75, 7.62, 7.12, 4.27, 3.44, 4.13, 5.79, 4.59, 3.29, 3.14, 5.19, 2.63, 2.44, 4.17, 4.64, 3.39, 4.78, 3.53, 5.1, 2.77, 1.07, 1.75, 2.05, 2.14, 2.14, 2.41, 4.59, 5.46, 2.05, 1.95, 2.35, 2.43, 1.8, 1.81, 2.25, 1.38, 1.68, 2.47, 2.3, 2.34, 2.47, 2.44, 3.14, 2.87, 2.56, 2.27, 7.78, 5.81, 2.69, 4.53, 4.68, 7.28, 4.14, 1.65, 2.28, 1.99, 1.6, 1.7, 4.04, 2.36, 1.92, 1.7, 1.45, 3.03, 1.95, 2.08, 1.34, 1.97, 0.87, 1.17, 2.09, 1.34, 1.09, 2.77, 1.79, 1.13, 1.9, 2.52, 2.46, 2.33, 1.71, 0.78, 2.47, 1.42, 1.33, 1.12, 1.75, 0.84, 1.4, 1.85, 2.31, 1.46, 2.07, 2.13, 2.9, 3.06, 3.37, 3.66, 2.78, 3.34, 4.85, 3.69, 5.38, 4.24, 8.94, 7.26, 3.67, 2.87, 1.45, 5.29, 5.69, 1.62, 7.35, 4.65, 3.47], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.621, 3.5499, 3.7627, 3.7622, 4.1781, 4.3639, 4.1269, 4.1038, 4.1613, 4.292, 3.9971, 3.7394, 3.4668, 3.2292, 3.1184, 3.286, 3.1104, 3.2121, 3.6263, 4.1542, 4.2935, 5.7801, 5.9364, 5.6444, 5.4872, 5.1732, 5.4562, 5.6533, 5.8727, 5.2922, 5.2863, 4.9925, 4.9484, 5.4341, 5.7406, 5.4733, 5.1036, 4.9266, 5.0836, 4.9938, 4.684, 4.4033, 4.5463, 4.1979, 3.8783, 3.9313, 4.0602, 3.9383, 4.0914, 3.9893, 4.1912, 3.9328, 3.4123, 3.1101, 2.9173, 2.776, 2.6604, 2.6148, 2.974, 3.426, 3.1758, 2.9529, 2.8433, 2.7682, 2.5921, 2.4499, 2.4136, 2.2257, 2.1264, 2.1889, 2.2091, 2.2329, 2.276, 2.3058, 2.4575, 2.5325, 2.5375, 2.4889, 3.4509, 3.8798, 3.6635, 3.821, 3.9772, 4.5777, 4.4981, 3.9803, 3.6711, 3.3655, 3.0445, 2.8, 3.0255, 2.9045, 2.7255, 2.539, 2.341, 2.4663, 2.3724, 2.3193, 2.1412, 2.1101, 1.8846, 1.7547, 1.8156, 1.7292, 1.613, 1.8233, 1.8173, 1.6923, 1.7301, 1.8737, 1.9803, 2.0439, 1.9832, 1.7644, 1.8927, 1.8068, 1.7201, 1.611, 1.6362, 1.4915, 1.4748, 1.5431, 1.6825, 1.642, 1.7199, 1.7944, 1.9954, 2.189, 2.4037, 2.6321, 2.659, 2.7828, 3.1587, 3.2553, 3.6416, 3.7504, 4.694, 5.1605, 4.8895, 4.5223, 3.9637, 4.2049, 4.4749, 3.9558, 4.5729, 4.587, 4.3839], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7828, 0.7906, 0.8059, 0.8013, 0.813, 0.9018, 0.8542, 0.8838, 0.888, 0.8711, 0.934, 1.0406, 1.0395, 1.1481, 1.2887, 1.2604, 1.2967, 1.2983, 1.2385, 1.1789, 1.1849, 1.0945, 1.0282, 0.9723, 0.9672, 0.8931, 0.9121, 0.8395, 0.822, 0.8266, 0.6998, 0.6655, 0.646, 0.6761, 0.6841, 0.7256, 0.8078, 0.8194, 0.8141, 0.8378, 0.8205, 0.8772, 0.8772, 0.8227, 0.8928, 0.9602, 1.0496, 1.0702, 1.0712, 1.0463, 1.0147, 1.0596, 1.0434, 1.0171, 0.9919, 1.1064, 1.0426, 1.0445, 0.9997, 0.9525, 0.8765, 0.8354, 0.8463, 0.8958, 0.8533, 0.8729, 0.8993, 0.9554, 0.9354, 0.665, 0.8052, 0.8541, 0.8899, 0.7852, 0.8424, 0.9073, 0.9557, 0.9582, 0.9955, 0.9815, 0.9722, 0.9699, 0.994, 1.0462, 0.9721, 0.9685, 1.0158, 1.0831, 1.0984, 1.0605, 0.9759, 0.9676, 0.9696, 1.0285, 0.9963, 0.9982, 0.9882, 0.9808, 0.9769, 0.9585, 0.8417, 0.9087, 0.8907, 0.905, 0.9463, 0.8944, 0.803, 0.8119, 0.8689, 0.8795, 0.9256, 0.9529, 0.9923, 1.0365, 1.0824, 1.0151, 0.9326, 0.8431, 0.8752, 0.9479, 1.0667, 0.9433, 1.0134, 1.1059, 1.0862, 1.129, 1.1659, 1.2077, 1.2588, 1.2931, 1.3718, 1.3437, 1.2539, 1.2176, 1.1461, 1.1679, 1.127, 1.0547, 1.0606, 1.0353, 1.0488, 1.0212], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0585, 1.1141, 1.086, 1.0779, 1.0721, 1.0786, 1.1029, 1.066, 1.1794, 1.1016, 1.0506, 1.0074, 0.9623, 0.8632, 0.6851, 0.7042, 0.5645, 0.6666, 0.7703, 0.7885, 0.7972, 0.8418, 0.9133, 0.9741, 1.0503, 1.0704, 1.0879, 1.1698, 1.1645, 1.147, 1.4095, 1.3791, 1.3568, 1.31, 1.3046, 1.3235, 1.2432, 1.2063, 1.1797, 1.1932, 1.1571, 1.105, 1.169, 1.1916, 1.0903, 0.9766, 0.9378, 0.9823, 0.9451, 0.9359, 0.9617, 0.9631, 0.9233, 0.9082, 0.9542, 0.9503, 0.9782, 1.0089, 1.0068, 1.1224, 1.1329, 1.1128, 1.1459, 1.0967, 1.1194, 1.1048, 1.082, 1.0843, 1.1386, 1.2496, 1.1617, 1.1071, 1.1032, 1.0487, 1.057, 1.0775, 0.9705, 0.9756, 0.9103, 0.9815, 1.0387, 1.0336, 1.0143, 0.9833, 1.0379, 1.0032, 0.9825, 1.0424, 0.9981, 0.9695, 1.0618, 1.106, 1.1935, 1.0677, 0.9929, 1.0521, 1.0327, 0.9834, 1.0179, 1.1408, 1.0949, 1.0495, 1.0848, 1.0237, 1.015, 1.0261, 1.1288, 1.1161, 1.1173, 0.9953, 1.0124, 1.0335, 0.9722, 0.8866, 0.9588, 0.9577, 0.9946, 1.1037, 1.1386, 1.0368, 0.9095, 0.958, 0.8571, 0.8064, 0.7853, 0.7743, 0.7205, 0.6705, 0.6421, 0.5841, 0.5396, 0.4972, 0.6175, 0.728, 0.804, 0.8057, 0.7774, 0.859, 0.9168, 0.8371, 0.8542, 0.9164], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -31775.13, -108595.69, -147671.93, -111754.02, -90341.75, -77451.55, -34336.17, -45739.03, -41124.71, -26768.17, -30980.95, -11152.59, 28578.44, 32325.98, 77658.14, 163623.36, 163176.83, 142583.08, 122233.23, 78948.73, 49559.89, 12002.67, 8642.31, -87868.81, -153465.81, -159792.65, -136555.06, -117050.4, -100839.3, -106038.19, -17085.73, -72210.85, -102923.69, -123636.46, -118837.56, -101839.01, -87290.94, -74777.33, -64070.63, -55052.86, -47169.93, -40432.69, -34668.92, -29618.24, -25401.63, -21792.66, -18654.81, -15938.36, -13657.08, -11706.8, -16581.63, -31060.52, -31158.45, -34736.28, -11166.17, -80614.28, -40891.05, -34844.02, -36225.24, -60576.64, -68009.42, -53817.48, -54058.52, -55452.52, -38132.94, -32573.88, -56361.0, -54618.43, -16974.05, -22826.99, -19642.68, -14271.88, 29278.65, 1450.52, 25704.55, -84700.07, 16371.65, 16015.15, 14960.12, 12830.57, -21051.27, -47650.58, -28510.01, -36935.48, -20694.81, -23333.39, -26783.53, -20817.61, -17844.99, -15285.99, -13068.89, -11204.33, -9736.17, -8245.0, -7035.5, -6018.31, -5231.93, -4501.03, -3824.42, -3287.29, -2826.16, -2422.43, 6480.99, 12445.64, 9638.02, 37627.35, -14751.01, -39616.75, -40705.39, -34872.5, -29890.72, -4613.7, -5062.61, 1642.34, -2690.89, 6417.68, 9742.55, -4108.11, -19689.9, -77905.41, -39537.86, -26303.43, -22535.6, -19322.23, 39739.63, 86963.97, 128205.49, 145984.31, 198077.29, 229797.58, 195969.7, 167985.8, 184400.47, 18617.26, -57250.19, -72443.69, -73572.08, -66128.55, -44665.91, -42301.29, -36258.24, -31052.25, -26713.11, -22876.44], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2607, -3.293, -1.8457, -2.5525, -1.2775, 1.504, 1.925, 4.622, 8.786, 9.7183, 10.5763, 10.0887, 7.4867, 5.9078, 3.2, 2.391, -2.9222, -6.608, -10.8972, -10.1362, -11.4895, -11.4783, -12.4605, -7.8388, -12.0797, -13.782, -15.962, -17.5215, -15.3523, -17.0533, -14.7055, -11.5185, -13.3857, -11.2742, -10.1758, -9.8403, -3.4712, -3.658, -5.7687, -3.1607, -0.302, 1.1222, 0.6837, 0.0715, 0.6455, 0.8825, 0.4125, 1.1528, -2.952, 1.7895, 3.3787, 1.3933, -0.8168, -2.0488, -1.3838, -2.6987, -3.2417, -2.597, -2.5992, -4.1643, -4.0323, -2.2165, -3.0727, -4.9045, -3.1812, -0.489, -2.4665, -0.7345, -3.9835, -1.3095, -0.5138, 0.6775, 4.1273, -0.2365, -1.8565, -0.5977, -1.599, -0.9895, -1.1932, -2.4672, 0.9655, -0.8582, -0.3213, 0.5178, 0.3515, -2.1648, -1.266, -0.466, -0.4653, -2.1133, -2.885, -2.0435, -2.1625, -1.9335, -2.5727, -1.326, -0.8665, -0.911, 0.4245, -1.485, -2.4892, -3.134, -1.4917, -2.147, -0.2975, -0.3383, 0.4225, 0.0973, 0.5928, 0.9165, 0.081, -0.5085, -2.4215, -1.3255, -0.4098, 0.176, -0.1968, 2.3845, 3.0577, 4.7892, 5.771, 7.2093, 10.062, 8.8928, 12.4697, 14.2153, 8.6773, 5.152, 3.5885, 0.9613, -0.077, 2.711, -1.944, -1.2955, 5.6322, 2.4458, 2.8218], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -50.9827, 7294.574, -18666.2252, -13154.9052, -42488.1183, -51642.101, -43005.4387, -28505.8184, -19981.0244, -7411.4186, -23848.2834, -25284.5824, -18540.7291, -23918.0369, -14590.824, 10461.8137, 7947.0271, 42152.3095, 94894.015, 116861.2616, 119796.3212, 110097.4606, 74086.5876, 32806.543, -13933.1961, -44915.0987, -93888.7243, -139847.9022, -155971.7348, -148455.7957, -131885.3646, -126559.2142, -115011.2612, -83710.457, -91976.0656, -97279.6273, -116013.1048, -121739.1888, -113024.6551, -99184.968, -84494.9472, -70819.9232, -58852.8481, -48621.4024, -40000.3718, -32866.5632, -26911.1614, -22034.8377, -18052.041, -14774.3789, -12088.4482, -9887.9345, -8088.7915, -15051.9141, -22261.5756, -52366.4826, -65378.8901, -29727.9301, -47821.4507, -37020.901, -29077.9671, -30448.2698, -51124.6826, -70411.3285, -73515.9753, -81984.9857, -106180.7153, -90487.2978, -75545.6408, -93844.1117, -118703.0637, -107656.143, -102553.6397, -91252.0122, -71841.7544, -30280.6485, -35016.2907, -6235.5843, -16854.614, 12014.2404, 32083.6556, 35627.3169, 33843.2404, 12184.1761, -33529.4512, -38128.9042, -50265.2095, -54385.5146, -58915.4018, -66319.8989, -62025.0494, -54631.0155, -46616.3412, -39074.0895, -32434.0672, -26880.7964, -22153.8408, -18222.6098, -14935.8092, -12307.5248, -10165.5347, -8346.8234, -6884.4594, -5670.0474, -4657.7838, 2288.1377, 31227.5439, 39466.2932, 56998.3863, 8791.0615, -49333.7417, -75473.9341, -79283.0119, -73633.7245, -48694.576, -31024.1507, -11634.555, -10455.8365, -46734.1931, -76705.6923, -103446.6223, -123535.3895, -176019.4063, -150620.6962, -114382.4347, -89163.8816, -70709.5753, -23767.7412, -14557.7521, 20304.8848, 69561.2631, 136263.0139, 181823.3306, 183193.0973, 167103.81, 175257.2304, 98577.6048, 15300.0678, -44841.664, -71112.0081, -71128.2531, -62277.4352, -54316.4798, -46121.8636, -38568.6694, -32032.9026, -26454.8621], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.28, 23.52, 26.1, 26.09, 32.73, 29.99, 27.6, 30.97, 29.02, 34.76, 44.42, 56.63, 57.65, 68.9, 80.75, 80.02, 79.56, 73.16, 64.87, 63.5, 63.01, 55.07, 51.71, 46.51, 42.07, 35.23, 31.25, 17.51, 19.19, 16.12, 14.61, 14.83, 15.94, 17.54, 19.19, 22.64, 28.28, 30.69, 30.9, 30.9, 21.56, 26.26, 0.17, 0.23, 0.55, 2.4, 54.94, 51.54, 1.24, 0.47, 38.64, 26.64, 48.97, 40.21, 43.72, 43.78, 42.33, 37.28, 33.5, 36.13, 34.51, 31.46, 30.08, 37.54, 28.35, 27.1, 25.38, 26.86, 23.99, 23.5, 31.14, 31.76, 40.39, 32.54, 44.07, 48.27, 52.85, 49.97, 57.19, 59.85, 51.01, 49.86, 55.17, 50.13, 44.63, 47.6, 42.84, 52.04, 35.74, 32.73, 31.04, 31.0, 23.52, 29.47, 34.51, 43.18, 2.9, 13.6, 75.74, 44.67, 97.0, 98.96, 99.32, 99.57, 70.63, 55.32, 52.52, 52.51, 52.54, 57.16, 61.38, 63.5, 60.02, 64.97, 57.37, 49.25, 39.72, 27.64, 39.88, 47.43, 48.92, 48.91, 54.31, 59.46, 61.63, 64.42, 70.73, 70.21, 75.0, 79.31, 88.79, 83.41, 73.01, 66.53, 65.24, 64.29, 62.08, 55.73, 50.11, 42.75, 28.93, 19.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.045, 0.045, 0.0261, 0.0318, 0.0301, 0.0232, 0.0363, 0.0355, 0.038, -0.0027, -0.0027, -0.0026, -0.0026, -0.0026, -0.0026, -0.0026, -0.0026, 0.1381, 0.1407, 0.1407, 0.1407, 0.1407, 0.1407, 0.1407, 0.1406, 0.1406, 0.075, 0.075, 0.075, 0.0749, 0.0749, -0.0657, -0.0657, -0.0657, -0.0619, -0.452, -0.4533, -0.4506, -0.4539, -0.4548, -0.391, -0.3881, -0.3858, -0.381, -0.3874, -0.3886, -0.3801, -0.3722, -0.376, 0.0142, 0.0154, 0.0128, 0.0162, 0.0171, 0.0189, 0.016, 0.0142, 0.0094, 0.0158, 0.017, 0.0086, 0.0007, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, -0.0002, -0.0008, -0.0008, -0.0008, -0.0008, -0.0008, -0.0008, -0.0008, -0.0008, 0.0039, 0.0039, 0.0039, 0.0039, 0.0039, 0.0047, 0.0048, 0.0048, 0.0048, 0.0463, 0.045, 0.0456, 0.0456, 0.0449, 0.0401, 0.0406, 0.0406, 0.0405, 0.0401, 0.0401, 0.0403, 0.0385, 0.0384, -0.003, -0.0017, -0.0023, -0.0024, -0.0017, -0.0016, -0.0022, -0.0019, -0.0017, -0.0014, -0.0014, -0.0016, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.002, -0.0014, -0.0014, -0.0014, -0.0014, -0.0014, -0.0014, -0.0014, -0.0014, 0.054, 0.054, 0.054, 0.054, 0.054, 0.0523, 0.0554, 0.0554, 0.0553, 0.0553, 0.1286, 0.1314, 0.1314], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 237247.1429, 162015.0, 50762.7451, -45.098, 90497.561, 118025.0, 103917.1053, 125900.0, 301873.913, null, -17.2229, -8.6166, 22.6889, 21.5952, -53.779, -72.3283, -99.8034, 141471.4286, 27.3482, 17.0939, -2.8525, 171.5267, 116.981, -47.7292, -96.0019, -99.9916, -44.0091, -33.5725, 45.3036, 413.8821, 243682.3529, 8.9569, -65.7636, -99.8938, -99.9987, -99.8546, -99.8938, -99.5191, -97.1556, 836.3636, -99.8083, -99.8531, -99.9391, -99.9436, -99.9413, -99.8472, -99.929, -89.3617, 5589000.0, 51046.5608, 60026.25, 47296.281, 139732.1739, 115406.7961, 29616.0584, 495.7746, 33469.1176, 186505.7692, 127383.5616, 28500.0, 196100.0, 981690.0, 99.4954, -19.2889, 19.6202, 54.0135, -12.2283, -52.7141, -99.4007, 2311.4657, 387.7294, -18.7736, 12.8784, 459.0512, 445.5103, -67.1315, -85.3964, -99.9795, -45.3922, -31.7913, -49.8629, 48.1096, 56068.4426, 638.3609, -67.6891, -94.5393, -99.9952, -99.9403, -99.8968, -99.5228, -97.8014, 4775.0, -99.5481, -99.7867, -99.4051, -99.8308, -99.7855, -99.8287, -99.8332, -100.0, 1222380.0, 86901.5873, 35370.0787, 99513.6364, 47767.3184, 21321.7949, 14490.1408, -68.8716, -100.0, 61246.8085, 32875.5102, 21831.7829, 99520.0, null, 94.305, -6.4038, 96.2883, 31.9801, 5.9656, -65.4551, -99.7032, 25.0, null, 193.2254, 80.2234, 205.8338, 271.4365, -34.168, -85.2703, -99.9834, -44.4567, 17.0149, -11.5338, 123.1822, 27116.2602, 26403.0, -81.7463, -97.4751, -100.0, -99.9856, -99.8928, -99.9035], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.97, 22.78, 21.1, 20.27, 20.6, 18.37, 18.97, 20.37, 20.05, 20.07, 20.24, 19.19, 19.27, 17.05, 16.05, 18.96, 20.2, 21.32, 20.47, 20.66, 20.66, 20.62, 22.79, 24.28, 23.92, 24.39, 23.89, 22.24, 21.67, 22.17, 21.63, 22.55, 23.21, 23.28, 23.19, 25.76, 25.25, 24.89, 25.65, 26.38, 26.6, 26.48, 24.49, 23.14, 22.7, 21.86, 20.93, 22.78, 24.69, 24.68, 25.03, 23.71, 23.79, 23.85, 23.99, 21.1, 20.96, 20.02, 19.59, 18.37, 18.51, 18.58, 19.11, 19.27, 20.48, 20.98, 21.33, 20.9, 18.53, 18.06, 17.79, 18.96, 20.54, 20.78, 20.89, 20.98, 20.98, 20.98, 20.83, 22.5, 22.68, 22.59, 21.96, 21.89, 21.86, 21.44, 21.15, 19.19, 18.44, 18.5, 18.57, 16.63, 14.75, 14.43, 14.33, 14.19, 14.1, 14.5, 14.91, 12.25, 11.85, 12.56, 12.35, 13.27, 11.77, 11.7, 11.56, 11.58, 11.26, 11.27, 11.16, 12.27, 12.48, 12.44, 12.28, 12.26, 13.93, 13.98, 13.75, 13.46, 13.38, 15.08, 14.84, 16.66, 16.85, 19.63, 21.07, 21.47, 22.38, 22.34, 22.81, 24.36, 24.33, 28.04, 29.05, 28.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2117, 0.3279, 0.2774, 0.3842, 0.6046, 0.6304, 0.8395, 1.1688, 1.2438, 1.2447, 1.2885, 1.0445, 0.9045, 0.7048, 0.6769, 0.3207, 0.1086, -0.0923, -0.0026, -0.0819, -0.0357, -0.0757, 0.2838, 0.0425, -0.0585, -0.1918, -0.3051, -0.1204, -0.2186, -0.0588, 0.054, -0.1519, -0.0304, 0.0025, 0.0059, 0.3783, 0.2865, 0.1266, 0.3203, 0.5242, 0.6144, 0.5709, 0.5052, 0.4121, 0.393, 0.3619, 0.4384, 0.11, 0.535, 0.6688, 0.4962, 0.3182, 0.2298, 0.3218, 0.2249, 0.1878, 0.2643, 0.2824, 0.1333, 0.1393, 0.3168, 0.2294, 0.03, 0.1648, 0.4603, 0.2498, 0.4391, 0.112, 0.3943, 0.4431, 0.4975, 0.7932, 0.4513, 0.313, 0.4306, 0.3445, 0.4062, 0.389, 0.2733, 0.6196, 0.4352, 0.4919, 0.5827, 0.5657, 0.2988, 0.4069, 0.4956, 0.5312, 0.3963, 0.3107, 0.4163, 0.3943, 0.2836, 0.1642, 0.3181, 0.3877, 0.3854, 0.5677, 0.3149, 0.1883, 0.0719, 0.3098, 0.2173, 0.4725, 0.4638, 0.5693, 0.496, 0.5538, 0.5871, 0.4523, 0.3601, 0.0583, 0.2543, 0.4176, 0.5133, 0.4497, 0.8389, 1.0017, 1.2291, 1.3465, 1.5479, 1.9154, 1.7004, 2.0797, 2.2061, 1.4766, 1.0299, 0.8592, 0.6042, 0.5197, 0.8044, 0.3747, 0.4668, 1.1048, 0.7968, 0.8945], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4517, 6.4406, 7.1859, 7.5306, 8.2132, 6.09, 6.4083, 6.7553, 6.9378, 7.2254, 6.6375, 4.9684, 4.9286, 7.601, 11.5481, 12.5439, 12.6603, 14.012, 13.009, 12.2767, 11.407, 10.4503, 9.911, 9.6092, 9.962, 10.4924, 11.2985, 12.257, 13.5265, 14.2736, 15.4148, 15.0108, 15.45, 15.1866, 16.3346, 13.3676, 11.1142, 9.8917, 10.9764, 11.83, 12.5984, 13.3927, 13.6524, 9.4587, 7.3375, 4.4846, 5.5402, 6.8312, 6.6979, 6.3221, 6.1651, 6.118, 5.6179, 5.2042, 5.2525, 4.6303, 4.5581, 4.4186, 4.0605, 4.2752, 4.5716, 4.8397, 5.3615, 5.7413, 6.0496, 6.5609, 7.0438, 7.3511, 7.4404, 8.1781, 6.4309, 3.9992, 3.828, 3.8918, 3.0103, 3.0353, 3.0686, 3.0833, 6.2362, 6.169, 6.2541, 6.3363, 6.443, 6.2267, 6.1548, 6.4964, 6.3034, 6.4137, 6.057, 5.9478, 5.8884, 6.1544, 2.9685, 2.9997, 2.8462, 2.9369, 3.0351, 3.0817, 3.1319, 3.1477, 3.1558, 3.3655, 3.5315, 3.5765, 2.8669, 2.9738, 3.3402, 3.9136, 3.0341, 3.3348, 3.3745, 3.4496, 3.4675, 3.463, 3.3182, 3.2647, 3.3003, 3.3952, 2.7462, 2.91, 2.8491, 2.5365, 2.5059, 3.7537, 5.5241, 7.9931, 9.4669, 11.6415, 15.4676, 14.8295, 18.0746, 19.4209, 17.9755, 16.6592, 15.4273, 14.3393, 13.1637, 12.0547, 11.4943, 11.119, 10.342, 9.9807, 9.903], "mkt_dynamics": [1.034877, 1.312183, 1.255016, 1.157429, 1.230722, 0.927808, 0.943263, 0.91725, 0.880384, 1.000604, 1.056932, 0.82085, 0.43311, 0.028649, -0.431779, -0.66238, -0.857669, -1.008022, -0.987742, -0.8693, -0.808359, -0.593141, -0.581979, -0.471851, -0.143733, 0.251181, 0.746889, 1.23846, 1.440919, 1.431806, 1.376491, 1.24192, 1.150036, 1.067883, 0.935369, 0.67232, 0.359165, -0.118838, -0.574248, -0.945186, -1.140476, -1.07027, -0.892524, -0.771221, -0.735716, -0.810725, -1.040839, -1.205418, -1.378618, -1.406103, -1.318721, -1.223333, -1.117581, -1.055838, -1.00108, -0.732076, -0.481968, -0.254677, 0.041419, 0.232751, 0.495474, 0.761965, 1.025018, 1.144637, 1.163577, 1.22206, 1.200362, 0.957149, 0.872922, 0.732289, 0.532318, 0.582637, 0.390411, 0.127086, -0.166212, -0.430511, -0.516884, -0.526872, -0.492091, -0.433162, -0.358827, -0.369589, -0.558655, -0.804049, -0.759809, -0.746909, -0.281948, 0.01707, 0.18646, 0.385425, 0.373745, 0.68488, 0.667758, 0.705086, 0.695364, 0.494191, 0.483105, 0.501211, 0.24849, 0.32331, 0.154194, 0.141957, 0.42888, 0.41999, 0.314918, 0.069791, 0.002621, 0.074925, 0.237713, 0.281645, 0.183918, -0.068468, -0.253096, -0.471077, -0.561533, -0.576456, -0.538307, -0.104636, 0.030688, -0.063297, -0.293088, -0.731836, -1.072586, -0.898692, -0.519877, -0.062641, 0.413146, 0.692696, 0.89504, 0.873029, 0.848092, 0.472118, 0.259355, 0.13516, 0.073074, 0.114631, 0.500532, 1.042446, 1.484843, 2.023309, 2.133583, 2.026098, 1.869787, 1.740071, 1.646803, 1.663589, 1.557552, 1.312894, 0.821203, 0.249052, -0.092175, -0.443596, -0.616962, -0.610311, -0.670699, -0.584962], "market_activity_top_line": [84.556666, 86.368666, 85.984666, 86.553334, 87.660001, 86.730002, 86.263455, 85.932546, 86.089274, 86.211819, 86.158182, 85.424728, 85.328, 84.850143, 84.162, 83.785935, 83.573548, 83.23114, 83.091548, 82.852581, 82.617247, 82.469634, 82.280624, 82.172151, 82.234322, 82.864, 84.512667, 87.310667, 90.032668, 92.270668, 94.653333, 95.396666, 95.148667, 93.953333, 93.190363, 92.11309, 90.341636, 88.356381, 87.647381, 86.75381, 85.867715, 84.878452, 84.641247, 84.130409, 83.478, 82.647914, 81.65557, 80.793978, 79.789613, 78.919505, 78.141462, 77.132193, 76.226645, 75.343268, 74.449827, 73.905613, 73.292752, 72.544882, 72.002301, 71.688301, 71.508968, 72.134667, 72.512666, 72.144666, 71.566001, 71.240364, 71.251273, 70.480546, 70.597456, 71.058667, 71.328668, 70.806666, 70.53, 70.397857, 70.14, 69.814524, 69.666538, 69.542495, 69.31157, 69.067591, 68.926172, 68.724473, 68.380817, 68.101033, 67.994646, 67.750817, 67.625097, 67.277205, 67.100624, 66.959506, 66.865247, 67.493333, 67.523333, 66.763333, 66.626516, 66.472237, 66.365075, 66.252667, 66.058194, 66.104602, 66.043549, 66.029678, 66.430667, 66.731335, 66.012731, 65.961721, 65.964667, 66.022182, 65.943419, 65.843247, 65.797355, 65.739463, 65.620151, 65.430366, 65.307893, 65.221398, 65.131871, 65.134602, 65.008774, 64.814925, 64.555763, 64.409075, 64.227699, 64.165635, 64.100688, 64.088559, 64.046688, 64.192668, 64.380003, 64.228669, 63.90514, 63.690452, 63.55456, 63.488796, 63.469011, 63.423871, 64.067333, 65.317999, 66.938665, 68.617332, 70.575333, 73.258, 75.037334, 77.787333, 80.671334, 81.261334, 80.295333, 78.904667, 77.848546, 77.05491, 76.790001, 75.675456, 74.944382, 75.609524, 76.140667, 77.172668], "market_activity_min_gap": [-0.034306, 0.20083, 0.408474, 0.749692, 1.107842, 1.254984, 1.236509, 1.352985, 1.545555, 1.479394, 1.348307, 1.010884, 0.849916, -1.268541, -3.657044, -4.885958, -4.992396, -5.532055, -4.56752, -4.055982, -4.085932, -3.729381, -3.564737, -3.205968, -2.542197, -2.148227, -1.810799, -1.079487, -0.326199, 0.118875, 0.639924, 1.201745, 1.500089, 1.812409, 2.191919, 2.176747, 2.066612, -1.726664, -4.063669, -6.187724, -7.26699, -8.289323, -7.042713, -7.687299, -8.993318, -11.006965, -13.491306, -14.850402, -16.176686, -16.250271, -15.532694, -16.152811, -16.213528, -16.051885, -16.018331, -14.014343, -13.023312, -12.401872, -11.157318, -9.353282, -7.762347, -6.536803, -5.395942, -4.388749, -3.364039, -2.572782, -1.85947, -2.767291, -1.602927, -0.770995, -0.455141, -0.280799, -0.195346, -0.734963, -1.653649, -2.447557, -2.697053, -2.70662, -3.539752, -4.119171, -3.811309, -4.142183, -5.235177, -5.590246, -4.725122, -4.723403, -4.080213, -4.827545, -4.487112, -3.93836, -3.29707, -2.330281, -2.062176, -2.000475, -1.813018, -2.120955, -2.332259, -2.410481, -2.722527, -1.296674, -1.017704, -0.838909, -0.404429, -0.13575, -0.229276, -0.511194, -0.392398, -0.112687, -0.405405, -0.902361, -0.957917, -1.166171, -1.819101, -2.675758, -2.717639, -2.605673, -2.356829, -1.825059, -1.939275, -2.475765, -3.569914, -3.482117, -3.800881, -3.063777, -2.349541, -2.017156, -1.772815, -1.44364, -1.31421, -1.129638, -1.097296, -2.087215, -2.514729, -2.276924, -1.727458, -1.307873, -0.505741, -0.092352, 0.253164, 0.610552, 1.095607, 1.734496, 2.253905, 2.889807, 3.63277, 4.133991, 4.431298, 4.696435, 4.723381, 4.625969, 4.573046, 4.366028, 4.13383, 4.267978, 4.227625, 4.245513], "market_activity": [null, null, null, null, 74.9812, 52.226575, 38.203862, 23.890056, 10.395853, 10.380652, 12.204451, 7.284425, 2.553263, -5.192144, -15.166147, -18.970998, -22.535149, -24.11075, -21.55335, -19.355025, -18.813512, -17.079731, -16.783591, -16.02302, -13.88091, -5.202855, 17.425597, 42.512699, 62.719724, 78.779412, 86.809256, 90.824178, 92.831639, 82.555695, 55.874022, 27.384361, 3.951331, -13.380085, -23.460392, -30.285771, -35.552711, -39.663755, -38.966328, -37.390264, -36.834632, -37.414841, -45.09092, -52.313985, -56.699868, -58.892809, -59.989279, -60.537515, -60.811632, -60.948691, -61.017221, -61.051485, -59.580293, -58.021721, -54.635861, -51.18798, -46.004015, -31.999108, -17.212504, -9.161952, -8.169801, -14.9875, -19.985875, -27.357738, -23.825869, -13.120459, -3.78673, 1.911485, 1.883068, -2.804116, -9.839433, -12.474617, -13.202783, -13.704617, -14.451583, -14.662692, -14.901946, -16.493223, -19.210411, -21.698131, -23.17514, -24.49127, -23.36581, -24.313905, -25.660678, -25.237239, -24.267994, -12.129897, -3.328924, -6.763962, -8.821581, -16.85574, -21.83417, -18.77541, -17.56023, -14.16594, -11.53287, -8.95966, -0.435055, 7.637147, 3.138774, 0.567062, -4.161744, -8.341547, -4.809124, -3.736612, -3.579531, -4.64809, -6.053745, -8.105823, -9.867261, -11.235731, -11.65159, -10.35792, -9.95376, -11.034555, -13.487503, -15.732176, -17.526463, -17.314807, -15.342178, -13.061864, -10.556757, -6.593304, -1.519027, -0.424288, -3.559244, -8.741022, -14.261211, -15.951281, -13.89909, -11.15487, 0.424415, 23.982982, 46.728191, 64.123396, 79.481248, 87.160174, 90.999637, 92.919368, 93.879234, 94.359167, 94.599134, 81.074017, 44.162058, 22.081029, 11.040515, 4.396132, -0.953234, 8.040358, 19.033004, 43.754752], "market_activity_raw": [null, null, null, null, 74.9812, 29.47195, 24.18115, 9.57625, -3.09835, 10.36545, 14.02825, 2.3644, -2.1779, -12.93755, -25.14015, -22.77585, -26.0993, -25.68635, -18.99595, -17.1567, -18.272, -15.34595, -16.48745, -15.26245, -11.7388, 3.4752, 40.05405, 67.5998, 82.92675, 94.8391, 94.8391, 94.8391, 94.8391, 72.27975, 29.19235, -1.1053, -19.4817, -30.7115, -33.5407, -37.11115, -40.81965, -43.7748, -38.2689, -35.8142, -36.279, -37.99505, -52.767, -59.53705, -61.08575, -61.08575, -61.08575, -61.08575, -61.08575, -61.08575, -61.08575, -61.08575, -58.1091, -56.46315, -51.25, -47.7401, -40.82005, -17.9942, -2.4259, -1.1114, -7.17765, -21.8052, -24.98425, -34.7296, -20.294, -2.41505, 5.547, 7.6097, 1.85465, -7.4913, -16.87475, -15.1098, -13.93095, -14.20645, -15.19855, -14.8738, -15.1412, -18.0845, -21.9276, -24.18585, -24.65215, -25.8074, -22.24035, -25.262, -27.00745, -24.8138, -23.29875, 0.0082, 5.47205, -10.199, -10.8792, -24.8899, -26.8126, -15.71665, -16.34505, -10.77165, -8.8998, -6.38645, 8.08955, 15.70935, -1.3596, -2.00465, -8.89055, -12.52135, -1.2767, -2.6641, -3.42245, -5.71665, -7.4594, -10.1579, -11.6287, -12.6042, -12.06745, -9.06425, -9.5496, -12.11535, -15.94045, -17.97685, -19.32075, -17.10315, -13.36955, -10.78155, -8.05165, -2.62985, 3.55525, 0.67045, -6.6942, -13.9228, -19.7814, -17.64135, -11.8469, -8.41065, 12.0037, 47.54155, 69.4734, 81.5186, 94.8391, 94.8391, 94.8391, 94.8391, 94.8391, 94.8391, 94.8391, 67.5489, 7.2501, 0.0, 0.0, -2.24825, -6.3026, 17.03395, 30.02565, 68.4765], "market_activity_distance": [2.302378, 4.200497, 3.836601, 4.497255, 5.655619, 4.570832, 3.793899, 3.440963, 3.52619, 3.314502, 2.911896, 1.798307, 1.618454, 1.193178, 0.594036, 0.124202, -0.183674, -0.445587, -0.648602, -0.66551, -0.805342, -0.782045, -0.856365, -0.981104, -1.140075, -0.444132, 1.296885, 4.270633, 7.146457, 9.381595, 11.663828, 12.276282, 11.563355, 9.988995, 9.020503, 7.682971, 5.726209, 3.619134, 3.088288, 2.418355, 1.722527, 0.809753, 0.681885, 0.212116, -0.42742, -1.104947, -1.814589, -2.514174, -3.175779, -3.803236, -4.371613, -5.028328, -5.639461, -6.182503, -6.617101, -6.789968, -6.884907, -6.862393, -6.583934, -6.068378, -5.309964, -3.534047, -2.080043, -1.667841, -1.529584, -1.249352, -0.700165, -1.228727, -0.705416, 0.131521, 0.791788, 0.367126, 0.567024, 0.726172, 0.6539, 0.376968, 0.19253, 0.119726, -0.144208, -0.338243, -0.40482, -0.696745, -1.036012, -1.330021, -1.527441, -1.594584, -1.639562, -1.966857, -2.053371, -1.978443, -1.795842, -0.73488, -0.417367, -1.242056, -1.222834, -1.202067, -1.098708, -1.195547, -1.111475, -0.753278, -0.559288, -0.42675, 0.225302, 0.774205, -0.148139, -0.140206, -0.060096, 0.086685, 0.00114, -0.088142, -0.060724, -0.09099, -0.275853, -0.468476, -0.476639, -0.558442, -0.558487, -0.664525, -0.741882, -0.844578, -0.963284, -0.819598, -0.870942, -0.912697, -0.892594, -0.88223, -0.864704, -0.590022, -0.331811, -0.375361, -0.749409, -0.818922, -0.772489, -0.66942, -0.65841, -0.618622, 0.402755, 2.315695, 4.622178, 6.882244, 9.475697, 12.90959, 14.881783, 17.948951, 21.04392, 20.941401, 18.725047, 16.061877, 13.942487, 12.208807, 11.030785, 8.959755, 7.369149, 7.496089, 7.572183, 8.313023], "market_activity_roc": [null, null, null, null, 3.670125, 0.418365, 0.324231, -0.717232, -1.79184, -0.597467, -0.122037, -0.59095, -0.884284, -1.579454, -2.31688, -1.918406, -2.056127, -1.908073, -1.271895, -1.113975, -1.144263, -0.914929, -0.97594, -0.821254, -0.463493, 0.478195, 2.71272, 6.253355, 9.483079, 11.351936, 11.998989, 9.261181, 5.682381, 1.823619, -1.545609, -3.442024, -5.052126, -5.957162, -5.948021, -5.818152, -4.952225, -3.936251, -3.429805, -3.023961, -2.783019, -2.62792, -3.527449, -3.965785, -4.418394, -4.511196, -4.303574, -4.53225, -4.465453, -4.5315, -4.724297, -4.183182, -3.848907, -3.714182, -3.287484, -3.000194, -2.43378, -0.565464, 0.708818, 0.636596, 0.079756, -1.239769, -1.739549, -2.306643, -1.353359, -0.255048, 0.108623, 0.462709, -0.09555, -0.92995, -1.666466, -1.401199, -1.224248, -1.21504, -1.181109, -1.069882, -1.062728, -1.176291, -1.342854, -1.399438, -1.351484, -1.416753, -1.105164, -1.209714, -1.314842, -1.167973, -1.123621, 0.32125, 0.629963, -0.292973, -0.357033, -1.512884, -1.715345, -0.76489, -0.852997, -0.553065, -0.484481, -0.336574, 0.563856, 0.948093, -0.046663, -0.102919, -0.701483, -1.062699, -0.104998, -0.17961, -0.253639, -0.428218, -0.49022, -0.627067, -0.743893, -0.788058, -0.744101, -0.452029, -0.458014, -0.62322, -0.884525, -1.113889, -1.201492, -1.00176, -0.704933, -0.497626, -0.281827, 0.04213, 0.435744, 0.218619, -0.221008, -0.782357, -1.282142, -1.151936, -0.682463, -0.418557, 0.806823, 2.881143, 5.46669, 8.188496, 10.158063, 12.155916, 12.098641, 13.363972, 14.305283, 10.92486, 7.007177, 1.436396, -3.499122, -5.176415, -4.365549, -4.092548, -3.730531, -1.875787, -0.845597, 1.978464], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.262, 4.0144, 1.3211, 5.383, 2.8973, 2.303, 3.8939, 2.274, 3.7995, 7.3576, 7.0006, 9.9672, 14.1415, 14.362, 13.4784, 14.1166, 7.6671, 4.0968, -0.7915, -0.9546, -8.9566, -12.3644, -14.9278, -11.7501, -12.3154, -10.7254, -10.8207, -1.0752, -5.8545, -7.3533, -8.9728, -10.0558, -5.803, -7.1699, -3.2933, -0.9475, -4.5305, -1.8898, -1.7331, -2.1694, 7.0379, 4.2188, 0.5276, 4.522, 8.2004, 9.0656, 7.0942, 4.883, 2.3599, 1.5339, 0.5321, 2.1598, -4.6282, 4.9936, 6.9798, 2.9378, -0.5999, -2.2272, -0.3703, -2.1669, -2.8487, -1.1948, -1.0095, -3.8043, -3.713, 0.578, -1.423, -4.9773, -1.9476, 4.682, 0.1838, 3.8339, -2.6313, 3.0236, 3.4784, 4.1066, 9.7644, 1.8585, -1.1453, 1.3387, -0.5991, 0.6248, 0.0648, -2.3792, 5.2181, 1.0123, 1.9693, 3.5701, 2.8601, -2.7993, -0.3547, 1.4606, 2.0372, -1.0251, -2.6824, -0.1841, -0.7662, -3.0474, -5.1284, -1.368, 0.1751, -0.0736, 4.1829, -1.7135, -4.241, -6.2582, -0.2671, -2.1122, 3.3868, 2.7099, 4.5932, 2.5248, 3.4882, 3.8464, 0.4216, -1.7233, -7.4822, -2.4546, 1.1574, 2.9877, 1.2027, 9.3103, 11.6829, 14.6059, 15.2411, 16.6843, 19.1657, 15.1976, 17.3573, 16.9063, 3.3161, -4.1894, -6.1961, -9.894, -10.0308, -4.1173, -10.961, -8.1302, 2.0278, -2.6712, -0.6597], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.455873, -0.454456, -0.3779, -0.368528, -0.290279, -0.072823, 0.083706, 0.333614, 0.585427, 0.736515, 0.769319, 0.770117, 0.750746, 0.711249, 0.646078, 0.590649, 0.382705, 0.119053, -0.186851, -0.374229, -0.51665, -0.588565, -0.632945, -0.56935, -0.600157, -0.628098, -0.651999, -0.682846, -0.702193, -0.716225, -0.707116, -0.699502, -0.722937, -0.72513, -0.718955, -0.724478, -0.598284, -0.527195, -0.535274, -0.456807, -0.306042, -0.15041, -0.067182, -0.016071, 0.009924, 0.034746, 0.052426, 0.131667, 0.024378, 0.158817, 0.308631, 0.336963, 0.263554, 0.156035, 0.114082, 0.026401, -0.050625, -0.074591, -0.110478, -0.17943, -0.211641, -0.155119, -0.165255, -0.244832, -0.270558, -0.152199, -0.162774, -0.095802, -0.176527, -0.118064, -0.07205, -0.019065, 0.176573, 0.138872, 0.035618, 0.031419, -0.02612, -0.024994, -0.04607, -0.157399, -0.032024, -0.050862, -0.028779, 0.029797, 0.04283, -0.106161, -0.159165, -0.162705, -0.170485, -0.252156, -0.351365, -0.359098, -0.381665, -0.460209, -0.538884, -0.536985, -0.474019, -0.414041, -0.235914, -0.210746, -0.21764, -0.249822, -0.200013, -0.199605, -0.074797, 0.003946, 0.11152, 0.151771, 0.216067, 0.27726, 0.218079, 0.139115, -0.009521, -0.047028, 0.00442, 0.071506, 0.076256, 0.279338, 0.44816, 0.575992, 0.671102, 0.728618, 0.748219, 0.742726, 0.733574, 0.736602, 0.737155, 0.708033, 0.647014, 0.492411, 0.32737, 0.257336, 0.069821, -0.046126, 0.057664, 0.047788, 0.052225], "smi": [null, null, null, 0.23, 0.2673, 0.298, 0.327, 0.3352, 0.3294, 0.3182, 0.318, 0.3062, 0.2945, 0.2725, 0.2345, 0.192, 0.148, 0.1135, 0.089, 0.0705, 0.047, 0.036, 0.0305, 0.041, 0.067, 0.101, 0.148, 0.212, 0.2855, 0.3645, 0.447, 0.5265, 0.604, 0.676, 0.73, 0.7535, 0.7435, 0.704, 0.64, 0.563, 0.48, 0.395, 0.314, 0.228, 0.148, 0.0905, 0.0515, 0.0255, 0.013, 0.007, 0.007, 0.0085, 0.0075, 0.0065, 0.0055, 0.009, 0.016, 0.021, 0.028, 0.038, 0.0485, 0.0695, 0.0895, 0.106, 0.1175, 0.1205, 0.119, 0.117, 0.1195, 0.124, 0.1295, 0.119, 0.11, 0.0995, 0.091, 0.0855, 0.08, 0.077, 0.0675, 0.053, 0.037, 0.0265, 0.0155, 0.0095, 0.0105, 0.012, 0.018, 0.022, 0.036, 0.058, 0.085, 0.129, 0.1695, 0.1945, 0.203, 0.203, 0.197, 0.193, 0.179, 0.165, 0.144, 0.11, 0.084, 0.076, 0.075, 0.078, 0.088, 0.102, 0.12, 0.124, 0.122, 0.1125, 0.097, 0.0795, 0.076, 0.086, 0.0975, 0.112, 0.112, 0.1095, 0.107, 0.105, 0.105, 0.109, 0.108, 0.103, 0.095, 0.081, 0.08, 0.083, 0.0865, 0.0895, 0.09, 0.088, 0.0885, 0.085, 0.0945, 0.122, 0.16, 0.2245, 0.307, 0.4005, 0.5, 0.598, 0.6905, 0.783, 0.858, 0.9105, 0.9375, 0.9195, 0.885, 0.829, 0.7615, 0.706, 0.659, 0.626], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [1.653847, 7.005401, 2.783432, 5.806936, 7.272343, 1.978606, 2.01101, 1.703951, 6.520406, 8.705665, 4.712206, -0.408871, 1.783121, -3.633059, -3.097821, -1.471752, 0.649305, -1.953117, 5.302236, 2.060926, 1.269928, 3.368336, 2.304607, 4.209615, 8.635797, 6.796355, 12.392451, 17.618601, 20.532649, 22.418637, 22.815451, 18.365225, 14.794085, 11.923302, 10.509132, 0.720355, -3.622893, -8.367237, -7.444224, -8.343691, -9.603642, -13.458949, -7.416317, -10.451594, -11.950414, -15.723579, -18.283078, -15.480906, -19.442815, -15.8725, -11.547881, -14.947399, -12.19578, -12.731995, -13.495448, -7.729963, -9.076083, -10.171269, -9.233179, -7.445362, -7.502324, -9.493285, -9.158763, -8.231773, -10.275015, -8.833891, -7.752862, -11.178844, -7.336307, -4.275514, -5.958403, -9.627326, -9.97027, -9.196576, -10.791398, -14.721351, -14.512505, -13.841131, -14.55337, -15.772861, -14.47264, -15.710882, -14.425412, -14.138282, -10.038545, -12.456525, -9.969205, -9.001991, -6.652717, -7.043049, -5.721458, 0.316213, -5.727416, -6.327927, -5.859352, -4.605571, -6.639504, -8.589027, -11.466802, -3.057586, -6.126357, -5.630706, -5.279562, -3.814598, -4.725564, -3.407175, -1.753426, -2.237758, -4.864722, -5.492248, -5.313659, -4.635435, -7.656761, -9.131204, -6.314877, -6.723229, -8.076266, -5.796019, -8.20907, -10.994501, -10.925925, -10.574947, -12.475625, -7.253333, -6.899896, -8.542502, -6.467295, -7.856786, -8.454703, -13.863706, -15.201203, -15.835753, -13.661153, -13.84675, -14.208868, -20.790236, -19.171276, -16.554651, -13.610998, -13.431851, -6.896173, -0.908447, -4.515824, -1.122577, 3.824335, -2.759517, -4.826578, -3.653222, -4.697116, -3.224012, 2.892233, 0.294487, 1.654879, 8.650188, 1.329351, 1.329351], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [85.269997, 89.290001, 84.32, 87.510002, 89.610001, 84.410004, 85.389999, 84.040001, 86.860001, 86.849998, 86.059998, 82.400002, 84.379997, 79.620003, 77.32, 78.919998, 80.389999, 78.419998, 81.440002, 79.93, 79.760002, 81.0, 80.190002, 81.309998, 83.949997, 84.370003, 87.110001, 91.779999, 93.870003, 94.93, 97.559998, 95.279999, 93.940002, 91.529999, 91.379997, 86.25, 82.620003, 78.690002, 79.400002, 77.360001, 77.309998, 75.889999, 80.519997, 76.150002, 73.839996, 70.970001, 68.190002, 69.809998, 67.309998, 68.919998, 69.980003, 66.07, 67.18, 67.089996, 66.459999, 71.290001, 69.790001, 67.120003, 69.480003, 72.209999, 73.540001, 73.029999, 72.209999, 70.989998, 70.660004, 70.169998, 70.980003, 66.800003, 71.650002, 73.349998, 71.400002, 69.269997, 68.059998, 68.889999, 67.660004, 67.010002, 67.599998, 67.610001, 65.879997, 65.629997, 67.110001, 66.080002, 63.880001, 64.760002, 67.370003, 65.269997, 66.900002, 63.360001, 65.889999, 66.32, 66.849998, 70.18, 66.610001, 64.889999, 66.110001, 65.059998, 65.620003, 65.360001, 64.040001, 67.519997, 65.660004, 66.199997, 67.120003, 67.010002, 64.419998, 65.32, 66.099998, 66.43, 65.209999, 64.389999, 65.190002, 64.940002, 63.950001, 62.860001, 63.84, 64.279999, 64.199997, 65.540001, 63.619999, 62.490002, 61.349998, 62.91, 62.130001, 63.830002, 63.75, 64.489998, 64.010002, 64.410004, 64.660004, 63.810001, 63.169998, 61.060001, 62.110001, 63.029999, 63.610001, 63.189999, 65.849998, 67.309998, 69.459999, 70.919998, 73.220001, 77.400002, 77.0, 81.849998, 84.730003, 80.610001, 77.419998, 76.150002, 73.75, 72.940002, 76.050003, 71.660004, 72.57, 79.919998, 77.07, 78.550003], "trend_signal": [0.345887, 0.378714, 0.55, 0.411911, 0.509881, 0.493012, 0.595792, 0.55, 0.530774, 0.513923, 0.51053, 0.529155, 0.48856, 0.498173, 0.606768, 0.249893, 0.224625, 0.28481, 0.242893, 0.260929, 0.18503, 0.19769, 0.22928, 0.224411, 0.191048, 0.135512, 0.198768, 0.319393, 0.511274, 0.608268, 0.631095, 0.683405, 0.761893, 0.77225, 0.801214, 0.761292, 0.740744, 0.656595, 0.582583, 0.487863, 0.627077, 0.339161, 0.324315, 0.250625, 0.239577, 0.20606, 0.202, 0.196619, 0.197179, 0.163655, 0.135375, 0.142423, 0.133667, 0.129702, 0.129887, 0.0, 0.103726, 0.152232, 0.113679, 0.110143, 0.103756, 0.13569, 0.116435, 0.143327, 0.109976, 0.11453, 0.152762, 0.116839, 0.6, 0.132583, 0.342417, 0.117226, 0.114518, 0.115696, 0.144833, 0.169643, 0.168815, 0.138083, 0.142821, 0.141, 0.1285, 0.125554, 0.0, 0.12228, 0.180333, 0.172107, 0.140637, 0.176548, 0.18131, 0.11769, 0.117369, 0.157333, 0.141107, 0.136524, 0.138137, 0.150429, 0.136137, 0.12694, 0.170226, 0.143637, 0.15478, 0.14231, 0.141101, 0.14419, 0.219363, 0.310708, 0.17328, 0.150524, 0.43719, 0.0, 0.150238, 0.173929, 0.205369, 0.167036, 0.295268, 0.192417, 0.22378, 0.23206, 0.257208, 0.216601, 0.267881, 0.248542, 0.239768, 0.18775, 0.166905, 0.157369, 0.141024, 0.14097, 0.130256, 0.170911, 0.199637, 0.331173, 0.219155, 0.118821, 0.150304, 0.150875, 0.155976, 0.215264, 0.467744, 0.535506, 0.626071, 0.665893, 0.706298, 0.707333, 0.767327, 0.784631, 0.820958, 0.85197, 0.836661, 0.844155, 0.816613, 0.805905, 0.74597, 0.751417, 0.749839, 0.745315], "smoothed_trend_signal": [0.381143, 0.406423, 0.0, 0.436858, 0.469622, 0.498163, 0.516879, 0.0, 0.524342, 0.523319, 0.517716, 0.508756, 0.493063, 0.464638, 0.420831, 0.367691, 0.317456, 0.279288, 0.253815, 0.236707, 0.224554, 0.216071, 0.210521, 0.208616, 0.215584, 0.240916, 0.292193, 0.367776, 0.455948, 0.541837, 0.615359, 0.673108, 0.714621, 0.738752, 0.743575, 0.728388, 0.695386, 0.649583, 0.596443, 0.538794, 0.4768, 0.411896, 0.349512, 0.296487, 0.256517, 0.228738, 0.209484, 0.194536, 0.1808, 0.16727, 0.154776, 0.144541, 0.13698, 0.131688, 0.128045, 0.0, 0.1254, 0.123095, 0.120927, 0.119512, 0.119618, 0.121121, 0.123049, 0.124827, 0.127242, 0.132162, 0.141122, 0.153291, 0.325, 0.164192, 0.167929, 0.162684, 0.153328, 0.146904, 0.146112, 0.148219, 0.149145, 0.147179, 0.143294, 0.139577, 0.13803, 0.139922, 0.19, 0.145049, 0.151469, 0.156578, 0.158552, 0.156846, 0.152184, 0.146554, 0.142291, 0.140415, 0.140232, 0.140587, 0.140978, 0.141575, 0.142762, 0.144644, 0.146763, 0.14863, 0.150929, 0.15599, 0.166398, 0.18231, 0.20032, 0.215932, 0.226741, 0.232012, 0.23079, 0.135, 0.223618, 0.215023, 0.210795, 0.212782, 0.218266, 0.223916, 0.228685, 0.233016, 0.23687, 0.239012, 0.237368, 0.229986, 0.216449, 0.198793, 0.180774, 0.166198, 0.158024, 0.158382, 0.167915, 0.183804, 0.19881, 0.204639, 0.198662, 0.187646, 0.184524, 0.201825, 0.246724, 0.31814, 0.406084, 0.495566, 0.573937, 0.635997, 0.683543, 0.721435, 0.753713, 0.781694, 0.80426, 0.819509, 0.826619, 0.826914, 0.82367, 0.79111, 0.77546, 0.762956, 0.754853, 0.751082], "avg_distance": [17.23461603106195, 22.761573248890084, 15.928499724693815, 20.314317395220066, 23.201529604581513, 16.05224294918649, 17.39960241417346, 15.543539288327434, 19.420654672858216, 19.40690191215203, 18.320759659038785, 13.288764340272424, 16.01098741679514, 9.466644875066663, 6.304454443943616, 8.5042334726736, 10.52528435649475, 7.816801666905729, 11.968895273198118, 9.892848470051923, 9.659124405818062, 11.363952534395159, 10.25031575877844, 11.790157504244007, 15.41979606383476, 15.997247029861441, 19.764370575742156, 26.184980891886863, 29.058451339450997, 30.515802643088065, 34.13169119169982, 30.997003532261957, 29.154690417394903, 25.841264989002923, 25.63503269754534, 18.581986494957807, 13.591235709673894, 8.188020341474827, 9.164173505665195, 6.359450363268664, 6.290703058101036, 4.338398104583907, 10.704013876267172, 4.695866768174032, 1.5199235763447942, -2.4259281144447336, -6.248047579650472, -4.020774028417034, -7.457933057256391, -5.244402642683826, -3.7870403401378954, -9.162761185833489, -7.636662577028795, -7.760405801521469, -8.626565752198157, -1.985971758753286, -4.0482671760569, -7.719150269130119, -4.474472145905767, -0.7210999858676359, 1.1074713672021352, 0.40628817559168323, -0.7210999858676359, -2.3984349668048486, -2.8521317094299734, -3.525823128264148, -2.4121767286021534, -8.159106624821549, -1.4910194837368111, 0.8462431564195035, -1.8347353866207468, -4.763201753509932, -6.426785348604584, -5.285647176166292, -6.976722544037202, -7.870386641262658, -7.059222609911017, -7.045469849204829, -9.4239893966161, -9.767705299500037, -7.7329016549727, -9.149009799990909, -12.173711120233143, -10.96382976721808, -7.375434366246184, -10.262656199652904, -8.02162163853159, -12.888640198231736, -9.41023801077352, -8.819045282949553, -8.090370318562824, -3.512071742421567, -8.420333460740572, -10.785101622309263, -9.107765266508443, -10.551376183211811, -9.781445686433733, -10.138912975160249, -11.953732942387422, -7.169213073697482, -9.726449767108686, -8.984033040924674, -7.719150269130119, -7.870386641262658, -11.431288894594669, -10.193908894485295, -9.12151802721463, -8.667810285680602, -10.345145266617834, -11.472533428077135, -10.3726384142577, -10.716354317141636, -12.077470667425642, -13.576072003999606, -12.22870703955818, -11.623768425346064, -11.733760263996158, -9.891437525083806, -12.531178408959661, -14.08477016540422, -15.65212018200941, -13.507330198286432, -14.579722440420696, -12.242452925946319, -12.352444764596402, -11.335048441787176, -11.994977475869886, -11.445029281528365, -11.10131337864443, -12.269951573040647, -13.149868409014356, -16.05082650476394, -14.607219712651412, -13.342347939765753, -12.544924295347798, -13.12236976192003, -9.465233930098567, -7.457933057256391, -4.501974917590928, -2.4946754196123413, 0.6675150115106874, 6.414446282593709, 5.864498088252188, 12.532583854473318, 16.49219793001431, 10.827757100759827, 6.441938055369986, 4.695866768174032, 1.3961913507610244, 0.2825545751443055, 4.558381781884072, -1.4772680978942305, -0.22614771085116125, 9.879097084209343, 5.960738541059682, 7.99554081072343], "avg_trend_signal": 0.31439889102564106, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 92.19419811, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 102.4379979, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [28], "dtl_danger_indices": [31], "cycle_ribbon_colors": ["rgba(16,185,129,0.544)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.276)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.349)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-06-23", "momentum": "0.152987", "trend_signal": "0.117786", "avg_distance": "-4.209361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-06-30", "momentum": "0.186328", "trend_signal": "0.131619", "avg_distance": "1.656371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-07-07", "momentum": "0.232831", "trend_signal": "0.137875", "avg_distance": "-0.356139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-07-14", "momentum": "0.283184", "trend_signal": "0.396000", "avg_distance": "1.435496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-07-21", "momentum": "0.326103", "trend_signal": "0.400637", "avg_distance": "4.405175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-07-28", "momentum": "0.357115", "trend_signal": "0.359833", "avg_distance": "4.380627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-04", "momentum": "0.381143", "trend_signal": "0.345887", "avg_distance": "4.638326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.406423", "trend_signal": "0.378714", "avg_distance": "9.571438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.436858", "trend_signal": "0.411911", "avg_distance": "7.387128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.469622", "trend_signal": "0.509881", "avg_distance": "9.964123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.498163", "trend_signal": "0.493012", "avg_distance": "3.582993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.516879", "trend_signal": "0.595792", "avg_distance": "4.785585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.524342", "trend_signal": "0.530774", "avg_distance": "6.589485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.523319", "trend_signal": "0.513923", "avg_distance": "6.577210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.517716", "trend_signal": "0.510530", "avg_distance": "5.607768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.508756", "trend_signal": "0.529155", "avg_distance": "1.116437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.493063", "trend_signal": "0.488560", "avg_distance": "3.546170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.464638", "trend_signal": "0.498173", "avg_distance": "-2.295015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.420831", "trend_signal": "0.606768", "avg_distance": "-5.117443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.367691", "trend_signal": "0.249893", "avg_distance": "-3.154020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.317456", "trend_signal": "0.224625", "avg_distance": "-1.350121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.279288", "trend_signal": "0.284810", "avg_distance": "-3.767590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.253815", "trend_signal": "0.242893", "avg_distance": "-0.061619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.236707", "trend_signal": "0.260929", "avg_distance": "-1.914605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.224554", "trend_signal": "0.185030", "avg_distance": "-2.123216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.216071", "trend_signal": "0.197690", "avg_distance": "-0.601564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.210521", "trend_signal": "0.229280", "avg_distance": "-1.595545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.208616", "trend_signal": "0.224411", "avg_distance": "-0.221152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.215584", "trend_signal": "0.191048", "avg_distance": "3.018499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.240916", "trend_signal": "0.135512", "avg_distance": "3.533906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.292193", "trend_signal": "0.198768", "avg_distance": "6.896270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.367776", "trend_signal": "0.319393", "avg_distance": "12.627017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.455948", "trend_signal": "0.511274", "avg_distance": "15.191747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.541837", "trend_signal": "0.608268", "avg_distance": "16.492513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.615359", "trend_signal": "0.631095", "avg_distance": "19.719892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.673108", "trend_signal": "0.683405", "avg_distance": "16.922011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.714621", "trend_signal": "0.761893", "avg_distance": "15.277646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.738752", "trend_signal": "0.772250", "avg_distance": "12.320232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.743575", "trend_signal": "0.801214", "avg_distance": "12.136158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.728388", "trend_signal": "0.761292", "avg_distance": "5.840928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.695386", "trend_signal": "0.740744", "avg_distance": "1.386409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.649583", "trend_signal": "0.656595", "avg_distance": "-3.436257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.596443", "trend_signal": "0.582583", "avg_distance": "-2.564987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.538794", "trend_signal": "0.487863", "avg_distance": "-5.068356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.476800", "trend_signal": "0.627077", "avg_distance": "-5.129717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.411896", "trend_signal": "0.339161", "avg_distance": "-6.872256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.349512", "trend_signal": "0.324315", "avg_distance": "-1.190595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.296487", "trend_signal": "0.250625", "avg_distance": "-6.553196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.256517", "trend_signal": "0.239577", "avg_distance": "-9.387899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.228738", "trend_signal": "0.206060", "avg_distance": "-12.909788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.209484", "trend_signal": "0.202000", "avg_distance": "-16.321240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.194536", "trend_signal": "0.196619", "avg_distance": "-14.333276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.180800", "trend_signal": "0.197179", "avg_distance": "-17.401129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.167270", "trend_signal": "0.163655", "avg_distance": "-15.425432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.154776", "trend_signal": "0.135375", "avg_distance": "-14.124656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.144541", "trend_signal": "0.142423", "avg_distance": "-18.922782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.136980", "trend_signal": "0.133667", "avg_distance": "-17.560655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.131688", "trend_signal": "0.129702", "avg_distance": "-17.671102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.128045", "trend_signal": "0.129887", "avg_distance": "-18.444198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.125400", "trend_signal": "0.103726", "avg_distance": "-14.357815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.123095", "trend_signal": "0.152232", "avg_distance": "-17.634280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.120927", "trend_signal": "0.113679", "avg_distance": "-14.738226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.119512", "trend_signal": "0.110143", "avg_distance": "-11.388136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.119618", "trend_signal": "0.103756", "avg_distance": "-9.756036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.121121", "trend_signal": "0.135690", "avg_distance": "-10.381880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.123049", "trend_signal": "0.116435", "avg_distance": "-11.388136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.124827", "trend_signal": "0.143327", "avg_distance": "-12.885249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.127242", "trend_signal": "0.109976", "avg_distance": "-13.290199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.132162", "trend_signal": "0.114530", "avg_distance": "-13.891505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.141122", "trend_signal": "0.152762", "avg_distance": "-12.897515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.153291", "trend_signal": "0.116839", "avg_distance": "-18.026965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.164192", "trend_signal": "0.132583", "avg_distance": "-9.989196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.167929", "trend_signal": "0.342417", "avg_distance": "-12.382117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.162684", "trend_signal": "0.117226", "avg_distance": "-14.995933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.153328", "trend_signal": "0.114518", "avg_distance": "-16.480773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.146904", "trend_signal": "0.115696", "avg_distance": "-15.462245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.146112", "trend_signal": "0.144833", "avg_distance": "-16.971622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.148219", "trend_signal": "0.169643", "avg_distance": "-17.769266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.149145", "trend_signal": "0.168815", "avg_distance": "-17.045258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.147179", "trend_signal": "0.138083", "avg_distance": "-17.032983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.143294", "trend_signal": "0.142821", "avg_distance": "-19.155942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.139577", "trend_signal": "0.141000", "avg_distance": "-19.462727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.138030", "trend_signal": "0.128500", "avg_distance": "-17.646553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.139922", "trend_signal": "0.125554", "avg_distance": "-18.910508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.145049", "trend_signal": "0.122280", "avg_distance": "-20.530334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.151469", "trend_signal": "0.180333", "avg_distance": "-17.327494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.156578", "trend_signal": "0.172107", "avg_distance": "-19.904498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.158552", "trend_signal": "0.140637", "avg_distance": "-17.904252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.156846", "trend_signal": "0.176548", "avg_distance": "-22.248333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.152184", "trend_signal": "0.181310", "avg_distance": "-19.143668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.146554", "trend_signal": "0.117690", "avg_distance": "-18.615996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.142291", "trend_signal": "0.117369", "avg_distance": "-17.965614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.140415", "trend_signal": "0.157333", "avg_distance": "-13.879231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.140232", "trend_signal": "0.141107", "avg_distance": "-18.260124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.140587", "trend_signal": "0.136524", "avg_distance": "-20.370809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.140978", "trend_signal": "0.138137", "avg_distance": "-18.873695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.141575", "trend_signal": "0.150429", "avg_distance": "-20.162197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.142762", "trend_signal": "0.136137", "avg_distance": "-19.474991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.144644", "trend_signal": "0.126940", "avg_distance": "-19.794051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.146763", "trend_signal": "0.170226", "avg_distance": "-21.413877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.148630", "trend_signal": "0.143637", "avg_distance": "-17.143430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.150929", "trend_signal": "0.154780", "avg_distance": "-19.425904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.155990", "trend_signal": "0.142310", "avg_distance": "-18.763257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.166398", "trend_signal": "0.141101", "avg_distance": "-17.634280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.182310", "trend_signal": "0.144190", "avg_distance": "-17.769266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.200320", "trend_signal": "0.219363", "avg_distance": "-20.947567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.215932", "trend_signal": "0.310708", "avg_distance": "-19.843137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.226741", "trend_signal": "0.173280", "avg_distance": "-18.885970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.232012", "trend_signal": "0.150524", "avg_distance": "-18.481011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.230790", "trend_signal": "0.437190", "avg_distance": "-19.978124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.223618", "trend_signal": "0.150238", "avg_distance": "-20.002663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.215023", "trend_signal": "0.173929", "avg_distance": "-20.309449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.210795", "trend_signal": "0.205369", "avg_distance": "-21.524320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.212782", "trend_signal": "0.167036", "avg_distance": "-22.861904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.218266", "trend_signal": "0.295268", "avg_distance": "-21.659306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.223916", "trend_signal": "0.192417", "avg_distance": "-21.119365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.228685", "trend_signal": "0.223780", "avg_distance": "-21.217539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.233016", "trend_signal": "0.232060", "avg_distance": "-19.573165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.236870", "trend_signal": "0.257208", "avg_distance": "-21.929279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.239012", "trend_signal": "0.216601", "avg_distance": "-23.315945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.237368", "trend_signal": "0.267881", "avg_distance": "-24.714890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.229986", "trend_signal": "0.248542", "avg_distance": "-22.800548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.216449", "trend_signal": "0.239768", "avg_distance": "-23.757717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.198793", "trend_signal": "0.187750", "avg_distance": "-21.671575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.180774", "trend_signal": "0.166905", "avg_distance": "-21.769749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.166198", "trend_signal": "0.157369", "avg_distance": "-20.861667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.158024", "trend_signal": "0.141024", "avg_distance": "-21.450690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.158382", "trend_signal": "0.140970", "avg_distance": "-20.959831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.167915", "trend_signal": "0.130256", "avg_distance": "-20.653046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.183804", "trend_signal": "0.170911", "avg_distance": "-21.696119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.198810", "trend_signal": "0.199637", "avg_distance": "-22.481493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.204639", "trend_signal": "0.331173", "avg_distance": "-25.070758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.198662", "trend_signal": "0.219155", "avg_distance": "-23.782259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.187646", "trend_signal": "0.118821", "avg_distance": "-22.653292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.184524", "trend_signal": "0.150304", "avg_distance": "-21.941548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.201825", "trend_signal": "0.150875", "avg_distance": "-22.456949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.246724", "trend_signal": "0.155976", "avg_distance": "-19.192755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.318140", "trend_signal": "0.215264", "avg_distance": "-17.401129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.406084", "trend_signal": "0.467744", "avg_distance": "-14.762774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.495566", "trend_signal": "0.535506", "avg_distance": "-12.971149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.573937", "trend_signal": "0.626071", "avg_distance": "-10.148721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.635997", "trend_signal": "0.665893", "avg_distance": "-5.019269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.683543", "trend_signal": "0.706298", "avg_distance": "-5.510128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.721435", "trend_signal": "0.707333", "avg_distance": "0.441504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.753713", "trend_signal": "0.767327", "avg_distance": "3.975677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.781694", "trend_signal": "0.784631", "avg_distance": "-1.080147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.804260", "trend_signal": "0.820958", "avg_distance": "-4.994731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.819509", "trend_signal": "0.851970", "avg_distance": "-6.553196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.826619", "trend_signal": "0.836661", "avg_distance": "-9.498337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.826914", "trend_signal": "0.844155", "avg_distance": "-10.492319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.823670", "trend_signal": "0.816613", "avg_distance": "-6.675909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.791110", "trend_signal": "0.805905", "avg_distance": "-12.052190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.775460", "trend_signal": "0.745970", "avg_distance": "-10.926020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.762956", "trend_signal": "0.751417", "avg_distance": "-1.904474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.754853", "trend_signal": "0.749839", "avg_distance": "-5.402623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.751082", "trend_signal": "0.745315", "avg_distance": "-3.586035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ef72da83-f7e1-4cca-8ac4-bce674cfdac9/", "share_image": "https://sharemaestro.com/terminal/ef72da83-f7e1-4cca-8ac4-bce674cfdac9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}