{"ticker": {"uuid": "ef72da83-f7e1-4cca-8ac4-bce674cfdac9", "symbol": "COTTON", "name": "COTTON", "exchange": "COMMODITIES", "asset_type": "Commodity", "sector": "Commodities", "industry": "Softs", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COTTON rose 12.53%, moving from 67.67 to 76.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.55 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 52.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.15"}, {"label": "12-Week Change", "value": "12.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.00%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.55"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.769997, "high": 77.169998, "low": 75.870003, "close": 76.150002, "volume": 31349}, "trend_line": 68.370667, "activity_lines": {"activity_5": 78.176667, "activity_10": 78.416183, "activity_20": 74.463048, "activity_30": 71.647785}, "trend_signal": 1, "fair_value": 73.188077, "relative_strength": -3.545198, "rate_of_change": 0.5692543769373318, "market_dynamics": 1.007756, "expectation": {"probability": 51.9967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.309998, "high": 84.629997, "low": 80.5, "close": 80.639999, "volume": 60874}, "trend_line": 82.577334, "activity_lines": {"activity_5": 83.106666, "activity_10": 82.420545, "activity_20": 82.000095, "activity_30": 82.260043}, "trend_signal": 0, "fair_value": 93.47859, "relative_strength": -2.954803, "rate_of_change": -0.2576775954710037, "market_dynamics": 1.308037, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.529999, "high": 81.980003, "low": 78.0, "close": 79.290001, "volume": 24186}, "trend_line": 82.422334, "activity_lines": {"activity_5": 81.66, "activity_10": 81.946364, "activity_20": 81.727143, "activity_30": 82.047957}, "trend_signal": 0, "fair_value": 93.590641, "relative_strength": -3.48063, "rate_of_change": -0.18770283865059986, "market_dynamics": 1.211769, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.599998, "high": 81.25, "low": 76.910004, "close": 81.25, "volume": 2704}, "trend_line": 82.266334, "activity_lines": {"activity_5": 81.358, "activity_10": 81.902364, "activity_20": 81.674667, "activity_30": 81.972323}, "trend_signal": 0, "fair_value": 93.707308, "relative_strength": 2.026547, "rate_of_change": -0.1892690881575932, "market_dynamics": 0.946762, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.839996, "high": 84.0, "low": 82.839996, "close": 82.879997, "volume": 4}, "trend_line": 82.334, "activity_lines": {"activity_5": 81.523999, "activity_10": 82.118181, "activity_20": 81.797666, "activity_30": 82.011914}, "trend_signal": 0, "fair_value": 93.832564, "relative_strength": 2.989804, "rate_of_change": 0.08225235854073996, "market_dynamics": 0.744763, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.199997, "high": 83.970001, "low": 80.419998, "close": 82.790001, "volume": 374}, "trend_line": 82.392667, "activity_lines": {"activity_5": 81.896, "activity_10": 82.240363, "activity_20": 81.904333, "activity_30": 82.041333}, "trend_signal": 0, "fair_value": 93.960192, "relative_strength": -0.139682, "rate_of_change": 0.07125488862438337, "market_dynamics": 0.727551, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.480003, "high": 86.32, "low": 82.160004, "close": 85.93, "volume": 306}, "trend_line": 82.447, "activity_lines": {"activity_5": 83.416, "activity_10": 82.882545, "activity_20": 82.308238, "activity_30": 82.269548}, "trend_signal": 0, "fair_value": 94.115641, "relative_strength": 2.284299, "rate_of_change": 0.06594397532974597, "market_dynamics": 0.896062, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.879997, "high": 90.330002, "low": 84.25, "close": 86.620003, "volume": 264}, "trend_line": 82.579667, "activity_lines": {"activity_5": 84.813334, "activity_10": 83.535455, "activity_20": 82.763191, "activity_30": 82.538774}, "trend_signal": 0, "fair_value": 94.268205, "relative_strength": 2.349226, "rate_of_change": 0.16091185852729373, "market_dynamics": 1.076074, "expectation": {"probability": 48.2946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.82, "high": 87.849998, "low": 83.849998, "close": 85.279999, "volume": 125}, "trend_line": 82.669667, "activity_lines": {"activity_5": 85.275334, "activity_10": 83.945455, "activity_20": 83.069952, "activity_30": 82.712989}, "trend_signal": 1, "fair_value": 94.401987, "relative_strength": 2.18322, "rate_of_change": 0.10898566592670253, "market_dynamics": 1.223576, "expectation": {"probability": 54.3432, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.0, "high": 87.68, "low": 85.0, "close": 87.290001, "volume": 41}, "trend_line": 82.844667, "activity_lines": {"activity_5": 86.138667, "activity_10": 84.627091, "activity_20": 83.539, "activity_30": 83.011075}, "trend_signal": 1, "fair_value": 94.561346, "relative_strength": 4.450102, "rate_of_change": 0.2116858653851807, "market_dynamics": 1.400885, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.309998, "high": 90.160004, "low": 84.779999, "close": 84.360001, "volume": 54}, "trend_line": 82.877, "activity_lines": {"activity_5": 85.731334, "activity_10": 84.760182, "activity_20": 83.682762, "activity_30": 83.108839}, "trend_signal": 1, "fair_value": 94.692372, "relative_strength": 3.37733, "rate_of_change": 0.03902846274944188, "market_dynamics": 1.347381, "expectation": {"probability": 54.4411, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 85.150002, "high": 86.940002, "low": 84.529999, "close": 86.089996, "volume": 101}, "trend_line": 82.83, "activity_lines": {"activity_5": 85.795999, "activity_10": 85.206909, "activity_20": 83.98719, "activity_30": 83.316129}, "trend_signal": 1, "fair_value": 94.829103, "relative_strength": 4.675843, "rate_of_change": -0.056710546955122704, "market_dynamics": 1.175964, "expectation": {"probability": 51.5227, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.050003, "high": 88.550003, "low": 86.050003, "close": 88.099998, "volume": 47}, "trend_line": 82.887, "activity_lines": {"activity_5": 86.519999, "activity_10": 85.919999, "activity_20": 84.469285, "activity_30": 83.656129}, "trend_signal": 1, "fair_value": 94.98641, "relative_strength": 6.274204, "rate_of_change": 0.06881564650489215, "market_dynamics": 1.252869, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.790001, "high": 90.139999, "low": 83.410004, "close": 83.620003, "volume": 98}, "trend_line": 82.824333, "activity_lines": {"activity_5": 85.652, "activity_10": 85.658364, "activity_20": 84.502095, "activity_30": 83.703419}, "trend_signal": 1, "fair_value": 95.112436, "relative_strength": 1.246751, "rate_of_change": -0.07560534221289791, "market_dynamics": 0.968636, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.610001, "high": 87.650002, "low": 83.610001, "close": 86.470001, "volume": 68}, "trend_line": 82.998334, "activity_lines": {"activity_5": 85.844667, "activity_10": 85.871818, "activity_20": 84.785476, "activity_30": 83.938624}, "trend_signal": 1, "fair_value": 95.254231, "relative_strength": 3.276739, "rate_of_change": 0.21008439633314535, "market_dynamics": 0.99346, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.75, "high": 86.75, "low": 84.699997, "close": 84.870003, "volume": 48}, "trend_line": 83.080333, "activity_lines": {"activity_5": 85.558668, "activity_10": 85.729092, "activity_20": 84.879143, "activity_30": 84.059377}, "trend_signal": 1, "fair_value": 95.388205, "relative_strength": 3.021047, "rate_of_change": 0.09879595896466567, "market_dynamics": 1.056917, "expectation": {"probability": 54.6141, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.870003, "high": 89.199997, "low": 84.870003, "close": 88.730003, "volume": 7}, "trend_line": 83.276334, "activity_lines": {"activity_5": 86.525336, "activity_10": 86.250365, "activity_20": 85.317191, "activity_30": 84.423871}, "trend_signal": 1, "fair_value": 95.542821, "relative_strength": 7.718662, "rate_of_change": 0.2359174463106806, "market_dynamics": 1.10722, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.75, "high": 90.75, "low": 85.209999, "close": 86.25, "volume": 22}, "trend_line": 83.408, "activity_lines": {"activity_5": 86.489335, "activity_10": 86.269819, "activity_20": 85.475667, "activity_30": 84.615721}, "trend_signal": 1, "fair_value": 95.67141, "relative_strength": 8.887818, "rate_of_change": 0.1581073441585404, "market_dynamics": 1.259408, "expectation": {"probability": 53.8141, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.849998, "high": 87.370003, "low": 84.139999, "close": 84.919998, "volume": 102331}, "trend_line": 83.6, "activity_lines": {"activity_5": 86.133334, "activity_10": 86.054182, "activity_20": 85.509429, "activity_30": 84.713269}, "trend_signal": 1, "fair_value": 95.772051, "relative_strength": 5.199725, "rate_of_change": 0.23019374640321438, "market_dynamics": 1.123643, "expectation": {"probability": 52.8286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.099998, "high": 86.489998, "low": 82.010002, "close": 84.269997, "volume": 131272}, "trend_line": 83.823, "activity_lines": {"activity_5": 85.473999, "activity_10": 85.726909, "activity_20": 85.458429, "activity_30": 84.756495}, "trend_signal": 1, "fair_value": 95.85109, "relative_strength": 1.468066, "rate_of_change": 0.2667464114832524, "market_dynamics": 0.910681, "expectation": {"probability": 51.7399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.110001, "high": 85.199997, "low": 81.510002, "close": 84.589996, "volume": 118232}, "trend_line": 83.859333, "activity_lines": {"activity_5": 85.067998, "activity_10": 85.512726, "activity_20": 85.448143, "activity_30": 84.805978}, "trend_signal": 1, "fair_value": 95.945769, "relative_strength": 2.926715, "rate_of_change": 0.043344905336260064, "market_dynamics": 0.446323, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.779999, "high": 85.440002, "low": 79.300003, "close": 79.800003, "volume": 120044}, "trend_line": 83.746, "activity_lines": {"activity_5": 83.083999, "activity_10": 84.423454, "activity_20": 84.980333, "activity_30": 84.544086}, "trend_signal": 0, "fair_value": 96.008141, "relative_strength": -3.386142, "rate_of_change": -0.13514655548239507, "market_dynamics": 0.044124, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.800003, "high": 80.5, "low": 74.769997, "close": 76.519997, "volume": 155228}, "trend_line": 83.518333, "activity_lines": {"activity_5": 80.601998, "activity_10": 82.852181, "activity_20": 84.204143, "activity_30": 84.077892}, "trend_signal": 0, "fair_value": 96.05968, "relative_strength": -4.746651, "rate_of_change": -0.2718541781099954, "market_dynamics": -0.305804, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.279999, "high": 79.879997, "low": 75.529999, "close": 78.68, "volume": 86860}, "trend_line": 83.499667, "activity_lines": {"activity_5": 79.488666, "activity_10": 81.884181, "activity_20": 83.646857, "activity_30": 83.765742}, "trend_signal": 0, "fair_value": 96.11968, "relative_strength": -1.732924, "rate_of_change": -0.02234958401288502, "market_dynamics": -0.605773, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.620003, "high": 79.75, "low": 76.68, "close": 79.580002, "volume": 31213}, "trend_line": 83.531333, "activity_lines": {"activity_5": 79.091334, "activity_10": 81.169636, "activity_20": 83.187524, "activity_30": 83.51286}, "trend_signal": 0, "fair_value": 96.175962, "relative_strength": -1.139015, "rate_of_change": 0.037923504533259156, "market_dynamics": -0.841508, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.580002, "high": 80.68, "low": 78.269997, "close": 79.400002, "volume": 426}, "trend_line": 83.511667, "activity_lines": {"activity_5": 78.946668, "activity_10": 80.547636, "activity_20": 82.726762, "activity_30": 83.246323}, "trend_signal": 0, "fair_value": 96.239936, "relative_strength": -1.099803, "rate_of_change": -0.02354326130531264, "market_dynamics": -0.96692, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.0, "high": 82.75, "low": 76.0, "close": 82.589996, "volume": 50804}, "trend_line": 83.610667, "activity_lines": {"activity_5": 80.211333, "activity_10": 80.60509, "activity_20": 82.585952, "activity_30": 83.18686}, "trend_signal": 0, "fair_value": 96.293333, "relative_strength": 6.764686, "rate_of_change": 0.11854631042151721, "market_dynamics": -0.903224, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 82.730003, "high": 83.129997, "low": 80.599998, "close": 80.809998, "volume": 83874}, "trend_line": 83.415666, "activity_lines": {"activity_5": 80.696666, "activity_10": 80.450545, "activity_20": 82.291523, "activity_30": 83.006172}, "trend_signal": 0, "fair_value": 96.316539, "relative_strength": 3.377413, "rate_of_change": -0.23322502617997873, "market_dynamics": -0.755442, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 80.809998, "high": 81.5, "low": 78.309998, "close": 79.129997, "volume": 79037}, "trend_line": 83.382666, "activity_lines": {"activity_5": 80.335998, "activity_10": 80.089453, "activity_20": 81.864761, "activity_30": 82.729677}, "trend_signal": 0, "fair_value": 96.335321, "relative_strength": 0.687106, "rate_of_change": -0.03956091413332509, "market_dynamics": -0.712267, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.260002, "high": 81.300003, "low": 79.25, "close": 80.949997, "volume": 48845}, "trend_line": 83.200333, "activity_lines": {"activity_5": 80.551997, "activity_10": 80.164544, "activity_20": 81.640618, "activity_30": 82.572731}, "trend_signal": 0, "fair_value": 96.353462, "relative_strength": 2.241473, "rate_of_change": -0.2186701490211405, "market_dynamics": -0.550505, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.809998, "high": 81.75, "low": 79.690002, "close": 80.120003, "volume": 68017}, "trend_line": 83.060666, "activity_lines": {"activity_5": 80.399999, "activity_10": 80.14909, "activity_20": 81.367618, "activity_30": 82.374}, "trend_signal": 0, "fair_value": 96.355769, "relative_strength": 2.376767, "rate_of_change": -0.1678683185078152, "market_dynamics": -0.609411, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.120003, "high": 81.949997, "low": 79.589996, "close": 81.360001, "volume": 90135}, "trend_line": 83.084666, "activity_lines": {"activity_5": 80.613333, "activity_10": 80.440363, "activity_20": 81.232904, "activity_30": 82.264279}, "trend_signal": 0, "fair_value": 96.357115, "relative_strength": 4.406599, "rate_of_change": 0.02889454317643072, "market_dynamics": -0.558518, "expectation": {"probability": 43.4726, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 81.360001, "high": 82.599998, "low": 80.68, "close": 82.510002, "volume": 99568}, "trend_line": 83.192, "activity_lines": {"activity_5": 81.292001, "activity_10": 80.912364, "activity_20": 81.230238, "activity_30": 82.227204}, "trend_signal": 0, "fair_value": 96.356731, "relative_strength": 6.13005, "rate_of_change": 0.12918629293159162, "market_dynamics": -0.264167, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.5, "high": 85.830002, "low": 82.309998, "close": 85.760002, "volume": 152470}, "trend_line": 83.342333, "activity_lines": {"activity_5": 82.940668, "activity_10": 81.866364, "activity_20": 81.563714, "activity_30": 82.392882}, "trend_signal": 0, "fair_value": 96.394103, "relative_strength": 8.376973, "rate_of_change": 0.1807060775074567, "market_dynamics": 0.18648, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.68, "high": 86.900002, "low": 83.650002, "close": 86.489998, "volume": 122540}, "trend_line": 83.462667, "activity_lines": {"activity_5": 84.390667, "activity_10": 82.824364, "activity_20": 81.956524, "activity_30": 82.595957}, "trend_signal": 0, "fair_value": 96.408269, "relative_strength": 10.30927, "rate_of_change": 0.1443852069751872, "market_dynamics": 0.685162, "expectation": {"probability": 42.8292, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.419998, "high": 89.279999, "low": 85.800003, "close": 89.099998, "volume": 134029}, "trend_line": 83.673, "activity_lines": {"activity_5": 86.341333, "activity_10": 84.131272, "activity_20": 82.597809, "activity_30": 82.959656}, "trend_signal": 0, "fair_value": 96.425513, "relative_strength": 13.996559, "rate_of_change": 0.25200848182817553, "market_dynamics": 1.125335, "expectation": {"probability": 43.1076, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.43, "high": 95.199997, "low": 88.559998, "close": 94.629997, "volume": 110634}, "trend_line": 83.963, "activity_lines": {"activity_5": 89.536665, "activity_10": 86.267272, "activity_20": 83.745618, "activity_30": 83.666559}, "trend_signal": 0, "fair_value": 96.463333, "relative_strength": 22.126173, "rate_of_change": 0.3465873101239253, "market_dynamics": 1.469303, "expectation": {"probability": 43.6258, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.629997, "high": 95.93, "low": 90.5, "close": 94.199997, "volume": 29612}, "trend_line": 84.215666, "activity_lines": {"activity_5": 91.703998, "activity_10": 88.106181, "activity_20": 84.82438, "activity_30": 84.32701}, "trend_signal": 1, "fair_value": 96.501538, "relative_strength": 19.9948, "rate_of_change": 0.300925407620029, "market_dynamics": 1.419535, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.879997, "high": 107.25, "low": 93.510002, "close": 101.559998, "volume": 273}, "trend_line": 84.758333, "activity_lines": {"activity_5": 95.545331, "activity_10": 91.039817, "activity_20": 86.566237, "activity_30": 85.445999}, "trend_signal": 1, "fair_value": 96.60391, "relative_strength": 28.161541, "rate_of_change": 0.6443777337104886, "market_dynamics": 1.428528, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.559998, "high": 99.279999, "low": 94.860001, "close": 99.279999, "volume": 49176}, "trend_line": 85.157999, "activity_lines": {"activity_5": 97.573331, "activity_10": 93.15109, "activity_20": 88.011713, "activity_30": 86.382881}, "trend_signal": 1, "fair_value": 96.673974, "relative_strength": 22.62388, "rate_of_change": 0.47153593735734584, "market_dynamics": 1.33339, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.199997, "high": 101.5, "low": 93.199997, "close": 93.480003, "volume": 109794}, "trend_line": 85.462, "activity_lines": {"activity_5": 96.815333, "activity_10": 93.874545, "activity_20": 88.833333, "activity_30": 86.919784}, "trend_signal": 1, "fair_value": 96.725449, "relative_strength": 14.078385, "rate_of_change": 0.35698466799343126, "market_dynamics": 1.139238, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 93.629997, "high": 96.199997, "low": 91.809998, "close": 92.209999, "volume": 88165}, "trend_line": 85.666, "activity_lines": {"activity_5": 95.342, "activity_10": 94.124181, "activity_20": 89.491666, "activity_30": 87.355139}, "trend_signal": 1, "fair_value": 96.813718, "relative_strength": 11.677665, "rate_of_change": 0.23870258126417998, "market_dynamics": 1.036189, "expectation": {"probability": 49.526, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.220001, "high": 94.269997, "low": 90.510002, "close": 91.379997, "volume": 92073}, "trend_line": 85.775333, "activity_lines": {"activity_5": 93.753332, "activity_10": 94.025635, "activity_20": 90.011856, "activity_30": 87.723784}, "trend_signal": 1, "fair_value": 96.899808, "relative_strength": 10.313804, "rate_of_change": 0.12762706324563605, "market_dynamics": 0.865823, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.57, "high": 92.900002, "low": 87.099998, "close": 87.139999, "volume": 95121}, "trend_line": 85.892666, "activity_lines": {"activity_5": 90.939332, "activity_10": 92.994908, "activity_20": 90.057475, "activity_30": 87.811827}, "trend_signal": 1, "fair_value": 96.936538, "relative_strength": 2.182901, "rate_of_change": 0.13679107488863043, "market_dynamics": 0.582079, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 87.199997, "high": 88.239998, "low": 83.150002, "close": 83.370003, "volume": 163936}, "trend_line": 85.789333, "activity_lines": {"activity_5": 87.83, "activity_10": 91.253636, "activity_20": 89.703761, "activity_30": 87.649075}, "trend_signal": 1, "fair_value": 96.925962, "relative_strength": -2.415665, "rate_of_change": -0.12030479994648942, "market_dynamics": 0.332253, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.360001, "high": 84.269997, "low": 77.410004, "close": 78.099998, "volume": 67788}, "trend_line": 85.563666, "activity_lines": {"activity_5": 84.024666, "activity_10": 88.610909, "activity_20": 88.830095, "activity_30": 87.152989}, "trend_signal": 0, "fair_value": 96.884038, "relative_strength": -8.394013, "rate_of_change": -0.2630478546790909, "market_dynamics": -0.092455, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.269997, "high": 80.809998, "low": 77.860001, "close": 79.580002, "volume": 8225}, "trend_line": 85.258666, "activity_lines": {"activity_5": 81.738, "activity_10": 86.437273, "activity_20": 88.103571, "activity_30": 86.766946}, "trend_signal": 0, "fair_value": 96.84359, "relative_strength": -7.525373, "rate_of_change": -0.35645971503838164, "market_dynamics": -0.528374, "expectation": {"probability": 49.6946, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.07, "high": 80.18, "low": 74.919998, "close": 74.919998, "volume": 12}, "trend_line": 84.880999, "activity_lines": {"activity_5": 78.74, "activity_10": 83.69, "activity_20": 86.947571, "activity_30": 86.099935}, "trend_signal": 0, "fair_value": 96.750256, "relative_strength": -10.968268, "rate_of_change": -0.44296611443580697, "market_dynamics": -0.874243, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.360001, "high": 80.230003, "low": 76.559998, "close": 78.599998, "volume": 54675}, "trend_line": 84.670333, "activity_lines": {"activity_5": 78.065999, "activity_10": 81.962363, "activity_20": 86.170095, "activity_30": 85.694709}, "trend_signal": 0, "fair_value": 96.709359, "relative_strength": -8.037838, "rate_of_change": -0.24818982161131647, "market_dynamics": -1.099115, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.379997, "high": 78.580002, "low": 73.68, "close": 76.239998, "volume": 103813}, "trend_line": 84.402666, "activity_lines": {"activity_5": 77.174665, "activity_10": 80.22309, "activity_20": 85.17038, "activity_30": 85.150816}, "trend_signal": 0, "fair_value": 96.675449, "relative_strength": -11.948451, "rate_of_change": -0.3161284366272694, "market_dynamics": -1.020449, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.919998, "high": 82.599998, "low": 74.980003, "close": 81.720001, "volume": 98466}, "trend_line": 84.306999, "activity_lines": {"activity_5": 78.585333, "activity_10": 79.89909, "activity_20": 84.714999, "activity_30": 84.977741}, "trend_signal": 0, "fair_value": 96.669744, "relative_strength": -6.462396, "rate_of_change": -0.11334594573113571, "market_dynamics": -0.855901, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.400002, "high": 83.190002, "low": 77.209999, "close": 77.760002, "volume": 90165}, "trend_line": 84.238999, "activity_lines": {"activity_5": 78.434667, "activity_10": 79.068909, "activity_20": 83.874857, "activity_30": 84.555354}, "trend_signal": 0, "fair_value": 96.628397, "relative_strength": -9.821187, "rate_of_change": -0.0806575975975587, "market_dynamics": -0.690651, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.480003, "high": 78.830002, "low": 72.260002, "close": 75.440002, "volume": 126064}, "trend_line": 84.203, "activity_lines": {"activity_5": 77.632001, "activity_10": 78.079637, "activity_20": 82.830905, "activity_30": 83.987677}, "trend_signal": 0, "fair_value": 96.551987, "relative_strength": -11.80327, "rate_of_change": -0.04273436345083337, "market_dynamics": -0.634491, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.610001, "high": 76.0, "low": 71.279999, "close": 71.349998, "volume": 98025}, "trend_line": 83.958666, "activity_lines": {"activity_5": 75.431334, "activity_10": 76.636545, "activity_20": 81.431095, "activity_30": 83.158451}, "trend_signal": 0, "fair_value": 96.469808, "relative_strength": -15.866946, "rate_of_change": -0.2901725591724869, "market_dynamics": -0.728932, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.589996, "high": 71.980003, "low": 68.290001, "close": 70.849998, "volume": 38973}, "trend_line": 83.667666, "activity_lines": {"activity_5": 73.547333, "activity_10": 75.389636, "activity_20": 80.052285, "activity_30": 82.312731}, "trend_signal": 0, "fair_value": 96.3725, "relative_strength": -16.278712, "rate_of_change": -0.3465991229541413, "market_dynamics": -0.944099, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.059998, "high": 73.690002, "low": 67.849998, "close": 72.019997, "volume": 4875}, "trend_line": 83.421666, "activity_lines": {"activity_5": 72.412665, "activity_10": 74.58309, "activity_20": 78.85938, "activity_30": 81.561268}, "trend_signal": 0, "fair_value": 96.289231, "relative_strength": -13.502134, "rate_of_change": -0.2940203925372976, "market_dynamics": -1.13287, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.809998, "high": 71.900002, "low": 68.68, "close": 68.68, "volume": 25}, "trend_line": 82.957999, "activity_lines": {"activity_5": 70.811332, "activity_10": 73.279817, "activity_20": 77.429714, "activity_30": 80.610193}, "trend_signal": 0, "fair_value": 96.178974, "relative_strength": -17.920632, "rate_of_change": -0.5558112445272921, "market_dynamics": -1.329365, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.309998, "high": 70.25, "low": 66.959999, "close": 69.059998, "volume": 155}, "trend_line": 82.566333, "activity_lines": {"activity_5": 69.941998, "activity_10": 72.243817, "activity_20": 76.159809, "activity_30": 79.713548}, "trend_signal": 0, "fair_value": 96.045769, "relative_strength": -16.093104, "rate_of_change": -0.4721256596365116, "market_dynamics": -1.398389, "expectation": {"probability": 46.9488, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.099998, "high": 72.040001, "low": 68.300003, "close": 71.370003, "volume": 187}, "trend_line": 82.307666, "activity_lines": {"activity_5": 70.268, "activity_10": 71.734363, "activity_20": 75.229619, "activity_30": 78.991204}, "trend_signal": 0, "fair_value": 95.924615, "relative_strength": -11.541104, "rate_of_change": -0.3132838659553921, "market_dynamics": -1.302696, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.309998, "high": 71.040001, "low": 65.900002, "close": 67.209999, "volume": 240}, "trend_line": 81.849666, "activity_lines": {"activity_5": 69.206, "activity_10": 70.6, "activity_20": 74.047, "activity_30": 78.017161}, "trend_signal": 0, "fair_value": 95.773654, "relative_strength": -14.570551, "rate_of_change": -0.5564487759864293, "market_dynamics": -1.206699, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.400002, "high": 68.699997, "low": 65.68, "close": 66.879997, "volume": 107}, "trend_line": 81.408333, "activity_lines": {"activity_5": 68.276666, "activity_10": 69.569817, "activity_20": 72.985666, "activity_30": 77.051376}, "trend_signal": 0, "fair_value": 95.617949, "relative_strength": -13.675118, "rate_of_change": -0.5391995124329526, "market_dynamics": -1.107948, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.519997, "high": 67.93, "low": 65.300003, "close": 65.790001, "volume": 87}, "trend_line": 80.889333, "activity_lines": {"activity_5": 67.326666, "activity_10": 68.611272, "activity_20": 71.94719, "activity_30": 76.043741}, "trend_signal": 0, "fair_value": 95.43859, "relative_strength": -14.543389, "rate_of_change": -0.6375268733238961, "market_dynamics": -1.030511, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.209999, "high": 69.949997, "low": 66.120003, "close": 66.339996, "volume": 153}, "trend_line": 80.350333, "activity_lines": {"activity_5": 66.752665, "activity_10": 67.970362, "activity_20": 71.086904, "activity_30": 75.105074}, "trend_signal": 0, "fair_value": 95.264679, "relative_strength": -14.349842, "rate_of_change": -0.666342495369553, "market_dynamics": -1.061149, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.349998, "high": 70.870003, "low": 65.779999, "close": 69.589996, "volume": 150}, "trend_line": 79.811332, "activity_lines": {"activity_5": 67.443331, "activity_10": 68.085816, "activity_20": 70.65538, "activity_30": 74.410859}, "trend_signal": 0, "fair_value": 95.099487, "relative_strength": -9.137783, "rate_of_change": -0.6708136480280836, "market_dynamics": -0.92148, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 70.419998, "high": 71.989998, "low": 68.599998, "close": 70.129997, "volume": 67}, "trend_line": 79.265999, "activity_lines": {"activity_5": 68.432664, "activity_10": 68.331453, "activity_20": 70.358856, "activity_30": 73.786257}, "trend_signal": 0, "fair_value": 94.939167, "relative_strength": -9.861542, "rate_of_change": -0.6832776578644238, "market_dynamics": -0.731168, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.93, "high": 71.709999, "low": 69.150002, "close": 69.489998, "volume": 46}, "trend_line": 78.612332, "activity_lines": {"activity_5": 69.013997, "activity_10": 68.473816, "activity_20": 70.064427, "activity_30": 73.155547}, "trend_signal": 0, "fair_value": 94.778461, "relative_strength": -8.829158, "rate_of_change": -0.8246499233549037, "market_dynamics": -0.495545, "expectation": {"probability": 48.8182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.0, "high": 70.650002, "low": 66.93, "close": 70.050003, "volume": 87}, "trend_line": 77.792999, "activity_lines": {"activity_5": 69.607999, "activity_10": 68.763999, "activity_20": 69.864332, "activity_30": 72.603139}, "trend_signal": 0, "fair_value": 94.628718, "relative_strength": -8.419742, "rate_of_change": -1.0422448732343932, "market_dynamics": -0.167032, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.480003, "high": 72.470001, "low": 69.480003, "close": 71.580002, "volume": 92}, "trend_line": 77.038999, "activity_lines": {"activity_5": 70.428, "activity_10": 69.307454, "activity_20": 69.855333, "activity_30": 72.2023}, "trend_signal": 0, "fair_value": 94.489423, "relative_strength": -8.371932, "rate_of_change": -0.9692388899931608, "market_dynamics": 0.134664, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.919998, "high": 74.580002, "low": 71.629997, "close": 73.860001, "volume": 65}, "trend_line": 76.115666, "activity_lines": {"activity_5": 71.658668, "activity_10": 70.219636, "activity_20": 70.07938, "activity_30": 71.997204}, "trend_signal": 0, "fair_value": 94.271859, "relative_strength": -7.181757, "rate_of_change": -1.1985267357900113, "market_dynamics": 0.460582, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.540001, "high": 73.559998, "low": 72.489998, "close": 72.489998, "volume": 0}, "trend_line": 75.222666, "activity_lines": {"activity_5": 72.148, "activity_10": 70.837454, "activity_20": 70.195523, "activity_30": 71.76329}, "trend_signal": 0, "fair_value": 94.008013, "relative_strength": -10.729739, "rate_of_change": -1.1732144602137498, "market_dynamics": 0.696152, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.029999, "high": 73.290001, "low": 71.75, "close": 72.660004, "volume": 34124}, "trend_line": 74.528666, "activity_lines": {"activity_5": 72.536668, "activity_10": 71.390182, "activity_20": 70.345714, "activity_30": 71.597957}, "trend_signal": 0, "fair_value": 93.787244, "relative_strength": -8.735308, "rate_of_change": -0.9225942616817152, "market_dynamics": 0.961451, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.620003, "high": 73.5, "low": 70.160004, "close": 70.760002, "volume": 102223}, "trend_line": 73.813666, "activity_lines": {"activity_5": 72.080668, "activity_10": 71.492364, "activity_20": 70.358095, "activity_30": 71.354817}, "trend_signal": 0, "fair_value": 93.560449, "relative_strength": -8.949827, "rate_of_change": -0.9593624015757956, "market_dynamics": 1.077666, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70.82, "high": 72.75, "low": 70.800003, "close": 71.529999, "volume": 91545}, "trend_line": 73.152, "activity_lines": {"activity_5": 71.834001, "activity_10": 71.644183, "activity_20": 70.477143, "activity_30": 71.207484}, "trend_signal": 0, "fair_value": 93.289936, "relative_strength": -9.138202, "rate_of_change": -0.89640040368676, "market_dynamics": 1.098064, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.459999, "high": 71.650002, "low": 69.260002, "close": 69.57, "volume": 102201}, "trend_line": 72.566333, "activity_lines": {"activity_5": 70.937334, "activity_10": 71.345273, "activity_20": 70.428143, "activity_30": 70.976387}, "trend_signal": 0, "fair_value": 92.989359, "relative_strength": -9.958653, "rate_of_change": -0.800616524496939, "market_dynamics": 1.156222, "expectation": {"probability": 49.51, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.610001, "high": 71.400002, "low": 68.949997, "close": 71.050003, "volume": 152386}, "trend_line": 72.155666, "activity_lines": {"activity_5": 70.820001, "activity_10": 71.315819, "activity_20": 70.528572, "activity_30": 70.878559}, "trend_signal": 0, "fair_value": 92.684936, "relative_strength": -9.098006, "rate_of_change": -0.5659194601992685, "market_dynamics": 1.148542, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.029999, "high": 71.360001, "low": 67.959999, "close": 68.32, "volume": 147296}, "trend_line": 71.829666, "activity_lines": {"activity_5": 69.888667, "activity_10": 70.773274, "activity_20": 70.368048, "activity_30": 70.631097}, "trend_signal": 0, "fair_value": 92.369103, "relative_strength": -9.404247, "rate_of_change": -0.4518009715272996, "market_dynamics": 1.039458, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68.349998, "high": 71.459999, "low": 66.0, "close": 69.190002, "volume": 53625}, "trend_line": 71.483333, "activity_lines": {"activity_5": 69.536668, "activity_10": 70.410183, "activity_20": 70.308, "activity_30": 70.460796}, "trend_signal": 0, "fair_value": 92.040962, "relative_strength": -10.804645, "rate_of_change": -0.48215872255343817, "market_dynamics": 0.87245, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.019997, "high": 73.699997, "low": 71.019997, "close": 73.57, "volume": 1401}, "trend_line": 71.438333, "activity_lines": {"activity_5": 70.749334, "activity_10": 70.859092, "activity_20": 70.662667, "activity_30": 70.595419}, "trend_signal": 0, "fair_value": 91.814487, "relative_strength": -3.968571, "rate_of_change": -0.06295173729518419, "market_dynamics": 0.819689, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.629997, "high": 73.650002, "low": 72.349998, "close": 72.389999, "volume": 210}, "trend_line": 71.231333, "activity_lines": {"activity_5": 71.432667, "activity_10": 71.057273, "activity_20": 70.883477, "activity_30": 70.656817}, "trend_signal": 0, "fair_value": 91.595256, "relative_strength": -4.914325, "rate_of_change": -0.28976040076410187, "market_dynamics": 0.658334, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 69.050003, "close": 70.089996, "volume": 104400}, "trend_line": 71.026333, "activity_lines": {"activity_5": 71.161332, "activity_10": 70.864, "activity_20": 70.880381, "activity_30": 70.583183}, "trend_signal": 0, "fair_value": 91.341474, "relative_strength": -9.22852, "rate_of_change": -0.2877946984370101, "market_dynamics": 0.603781, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 70.0, "high": 70.07, "low": 67.559998, "close": 67.910004, "volume": 89960}, "trend_line": 70.566, "activity_lines": {"activity_5": 70.227334, "activity_10": 70.318, "activity_20": 70.655953, "activity_30": 70.382129}, "trend_signal": 0, "fair_value": 91.077308, "relative_strength": -9.569992, "rate_of_change": -0.6481159600341349, "market_dynamics": 0.480568, "expectation": {"probability": 49.3787, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.910004, "high": 69.860001, "low": 67.480003, "close": 68.75, "volume": 47969}, "trend_line": 70.265666, "activity_lines": {"activity_5": 69.600667, "activity_10": 70.011091, "activity_20": 70.506619, "activity_30": 70.264968}, "trend_signal": 0, "fair_value": 90.785064, "relative_strength": -9.60205, "rate_of_change": -0.4256072329450536, "market_dynamics": 0.179008, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.669998, "high": 69.440002, "low": 68.260002, "close": 68.57, "volume": 34463}, "trend_line": 70.036666, "activity_lines": {"activity_5": 68.943334, "activity_10": 69.708, "activity_20": 70.326048, "activity_30": 70.15557}, "trend_signal": 0, "fair_value": 90.489231, "relative_strength": -10.971331, "rate_of_change": -0.32590596949582634, "market_dynamics": -0.117322, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.5, "high": 69.150002, "low": 67.629997, "close": 68.5, "volume": 86020}, "trend_line": 69.941666, "activity_lines": {"activity_5": 68.596, "activity_10": 69.446, "activity_20": 70.128191, "activity_30": 70.05643}, "trend_signal": 0, "fair_value": 90.179359, "relative_strength": -10.607284, "rate_of_change": -0.13564323578737866, "market_dynamics": -0.339606, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.510002, "high": 68.699997, "low": 66.599998, "close": 66.730003, "volume": 117600}, "trend_line": 69.804333, "activity_lines": {"activity_5": 67.918001, "activity_10": 68.881637, "activity_20": 69.766953, "activity_30": 69.849226}, "trend_signal": 0, "fair_value": 89.819487, "relative_strength": -16.459486, "rate_of_change": -0.1963536298949444, "market_dynamics": -0.456114, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.800003, "high": 68.300003, "low": 66.639999, "close": 67.470001, "volume": 83856}, "trend_line": 69.652667, "activity_lines": {"activity_5": 67.710668, "activity_10": 68.530364, "activity_20": 69.492382, "activity_30": 69.698624}, "trend_signal": 0, "fair_value": 89.472308, "relative_strength": -14.455798, "rate_of_change": -0.2172730452134051, "market_dynamics": -0.4894, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.470001, "high": 68.440002, "low": 66.010002, "close": 66.269997, "volume": 106857}, "trend_line": 69.572333, "activity_lines": {"activity_5": 67.132667, "activity_10": 67.976364, "activity_20": 69.113143, "activity_30": 69.480387}, "trend_signal": 0, "fair_value": 89.079038, "relative_strength": -14.853964, "rate_of_change": -0.11533513856690294, "market_dynamics": -0.496127, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.25, "high": 67.309998, "low": 65.010002, "close": 66.029999, "volume": 166114}, "trend_line": 69.471333, "activity_lines": {"activity_5": 66.639999, "activity_10": 67.431818, "activity_20": 68.729048, "activity_30": 69.25185}, "trend_signal": 0, "fair_value": 88.696795, "relative_strength": -15.853043, "rate_of_change": -0.1451726507432187, "market_dynamics": -0.485803, "expectation": {"probability": 48.6861, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.029999, "high": 67.970001, "low": 65.559998, "close": 66.830002, "volume": 163393}, "trend_line": 69.32, "activity_lines": {"activity_5": 66.583333, "activity_10": 67.169818, "activity_20": 68.447572, "activity_30": 69.081441}, "trend_signal": 0, "fair_value": 88.34359, "relative_strength": -15.311916, "rate_of_change": -0.21783517526575766, "market_dynamics": -0.395893, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.0, "high": 67.949997, "low": 65.800003, "close": 65.970001, "volume": 66224}, "trend_line": 69.278667, "activity_lines": {"activity_5": 66.351334, "activity_10": 66.852546, "activity_20": 68.117667, "activity_30": 68.865312}, "trend_signal": 0, "fair_value": 87.980641, "relative_strength": -17.033938, "rate_of_change": -0.05962637045584899, "market_dynamics": -0.442415, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.970001, "high": 66.809998, "low": 65.199997, "close": 65.199997, "volume": 5771}, "trend_line": 69.222667, "activity_lines": {"activity_5": 65.913333, "activity_10": 66.470182, "activity_20": 67.745476, "activity_30": 68.602172}, "trend_signal": 0, "fair_value": 87.606603, "relative_strength": -14.357021, "rate_of_change": -0.08083296406381113, "market_dynamics": -0.566454, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.370003, "high": 64.690002, "low": 61.619999, "close": 63.900002, "volume": 94}, "trend_line": 69.159667, "activity_lines": {"activity_5": 65.193334, "activity_10": 65.900727, "activity_20": 67.285, "activity_30": 68.258774}, "trend_signal": 0, "fair_value": 87.267115, "relative_strength": -15.312711, "rate_of_change": -0.09101065117875679, "market_dynamics": -0.819309, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.760002, "high": 67.330002, "low": 64.760002, "close": 66.529999, "volume": 108807}, "trend_line": 69.166, "activity_lines": {"activity_5": 65.508, "activity_10": 65.897636, "activity_20": 67.107667, "activity_30": 68.089119}, "trend_signal": 0, "fair_value": 86.912436, "relative_strength": -11.509781, "rate_of_change": 0.009157071273923172, "market_dynamics": -0.89786, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.510002, "high": 67.800003, "low": 65.760002, "close": 66.080002, "volume": 86395}, "trend_line": 69.049, "activity_lines": {"activity_5": 65.639334, "activity_10": 65.849818, "activity_20": 66.911286, "activity_30": 67.890022}, "trend_signal": 0, "fair_value": 86.496923, "relative_strength": -12.092237, "rate_of_change": -0.16915825694704079, "market_dynamics": -0.826637, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.080002, "high": 67.089996, "low": 64.830002, "close": 67.07, "volume": 96899}, "trend_line": 68.947, "activity_lines": {"activity_5": 66.150667, "activity_10": 66.026, "activity_20": 66.82581, "activity_30": 67.762344}, "trend_signal": 0, "fair_value": 86.057051, "relative_strength": -9.873785, "rate_of_change": -0.14772118350736993, "market_dynamics": -0.419, "expectation": {"probability": 45.9487, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.0, "high": 68.580002, "low": 64.800003, "close": 64.800003, "volume": 162442}, "trend_line": 68.790667, "activity_lines": {"activity_5": 65.832001, "activity_10": 65.783273, "activity_20": 66.543096, "activity_30": 67.494796}, "trend_signal": 0, "fair_value": 85.61859, "relative_strength": -11.330716, "rate_of_change": -0.22674373069169595, "market_dynamics": -0.084912, "expectation": {"probability": 47.6544, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.599998, "high": 67.620003, "low": 60.799999, "close": 66.470001, "volume": 284592}, "trend_line": 68.671334, "activity_lines": {"activity_5": 66.096668, "activity_10": 65.892728, "activity_20": 66.436191, "activity_30": 67.345076}, "trend_signal": 0, "fair_value": 85.134551, "relative_strength": -4.564534, "rate_of_change": -0.17347266017931978, "market_dynamics": 0.269707, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.400002, "high": 67.139999, "low": 63.75, "close": 66.32, "volume": 65905}, "trend_line": 68.496001, "activity_lines": {"activity_5": 66.140001, "activity_10": 65.971274, "activity_20": 66.327953, "activity_30": 67.193377}, "trend_signal": 0, "fair_value": 84.671282, "relative_strength": -7.349701, "rate_of_change": -0.2553219659312208, "market_dynamics": 0.457715, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.25, "high": 69.879997, "low": 65.349998, "close": 67.300003, "volume": 16282}, "trend_line": 68.277334, "activity_lines": {"activity_5": 66.524002, "activity_10": 66.222728, "activity_20": 66.347572, "activity_30": 67.116216}, "trend_signal": 0, "fair_value": 84.12141, "relative_strength": -5.680565, "rate_of_change": -0.31924053493285043, "market_dynamics": 0.499757, "expectation": {"probability": 44.5649, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.150002, "high": 67.150002, "low": 65.5, "close": 65.610001, "volume": 17}, "trend_line": 68.048001, "activity_lines": {"activity_5": 66.263335, "activity_10": 66.158365, "activity_20": 66.230477, "activity_30": 66.94413}, "trend_signal": 0, "fair_value": 83.5675, "relative_strength": -5.902303, "rate_of_change": -0.3358845264813604, "market_dynamics": 0.528755, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.18, "high": 73.5, "low": 66.220001, "close": 66.690002, "volume": 46479}, "trend_line": 67.849001, "activity_lines": {"activity_5": 66.460002, "activity_10": 66.296911, "activity_20": 66.237572, "activity_30": 66.856517}, "trend_signal": 0, "fair_value": 83.062116, "relative_strength": -4.803641, "rate_of_change": -0.2924406258458615, "market_dynamics": 0.465663, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.690002, "high": 68.889999, "low": 64.860001, "close": 65.43, "volume": 117835}, "trend_line": 67.671334, "activity_lines": {"activity_5": 66.110668, "activity_10": 66.179274, "activity_20": 66.130477, "activity_30": 66.700452}, "trend_signal": 0, "fair_value": 82.534744, "relative_strength": -6.398388, "rate_of_change": -0.26185647154922675, "market_dynamics": 0.504764, "expectation": {"probability": 47.9586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.449997, "high": 66.389999, "low": 64.75, "close": 65.629997, "volume": 89784}, "trend_line": 67.474667, "activity_lines": {"activity_5": 65.897333, "activity_10": 66.070182, "activity_20": 66.058239, "activity_30": 66.568753}, "trend_signal": 0, "fair_value": 82.054103, "relative_strength": -5.983037, "rate_of_change": -0.29062084101963326, "market_dynamics": 0.443263, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.739998, "high": 66.790001, "low": 64.599998, "close": 64.839996, "volume": 63002}, "trend_line": 67.317, "activity_lines": {"activity_5": 65.466665, "activity_10": 65.833818, "activity_20": 65.924762, "activity_30": 66.398774}, "trend_signal": 0, "fair_value": 81.578013, "relative_strength": -5.871901, "rate_of_change": -0.2336684373707299, "market_dynamics": 0.44854, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.029999, "high": 66.699997, "low": 64.510002, "close": 65.360001, "volume": 133351}, "trend_line": 67.127334, "activity_lines": {"activity_5": 65.373332, "activity_10": 65.714545, "activity_20": 65.858238, "activity_30": 66.272516}, "trend_signal": 0, "fair_value": 81.057821, "relative_strength": -6.680769, "rate_of_change": -0.2817505236418562, "market_dynamics": 0.422296, "expectation": {"probability": 44.6206, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.339996, "high": 66.290001, "low": 64.690002, "close": 65.139999, "volume": 152838}, "trend_line": 67.021334, "activity_lines": {"activity_5": 65.223332, "activity_10": 65.586363, "activity_20": 65.777286, "activity_30": 66.144301}, "trend_signal": 0, "fair_value": 80.555321, "relative_strength": -7.243296, "rate_of_change": -0.15790884827931456, "market_dynamics": 0.446096, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.099998, "high": 65.699997, "low": 64.449997, "close": 64.839996, "volume": 46112}, "trend_line": 66.876333, "activity_lines": {"activity_5": 65.076665, "activity_10": 65.397453, "activity_20": 65.678857, "activity_30": 66.00357}, "trend_signal": 0, "fair_value": 80.097115, "relative_strength": -10.997338, "rate_of_change": -0.21635051310675718, "market_dynamics": 0.254984, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.75, "high": 67.029999, "low": 63.59, "close": 67.07, "volume": 15979}, "trend_line": 66.659667, "activity_lines": {"activity_5": 65.712665, "activity_10": 65.643635, "activity_20": 65.799619, "activity_30": 66.016064}, "trend_signal": 0, "fair_value": 79.860769, "relative_strength": -3.43573, "rate_of_change": -0.3239800842549241, "market_dynamics": 0.49459, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.629997, "high": 68.019997, "low": 65.660004, "close": 65.660004, "volume": 6}, "trend_line": 66.435334, "activity_lines": {"activity_5": 65.782667, "activity_10": 65.619818, "activity_20": 65.781143, "activity_30": 65.95157}, "trend_signal": 0, "fair_value": 79.652692, "relative_strength": -6.144175, "rate_of_change": -0.33653483447494786, "market_dynamics": 0.436014, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.660004, "high": 66.599998, "low": 64.68, "close": 66.25, "volume": 118}, "trend_line": 66.307334, "activity_lines": {"activity_5": 65.994667, "activity_10": 65.733091, "activity_20": 65.824429, "activity_30": 65.939613}, "trend_signal": 0, "fair_value": 79.49141, "relative_strength": -4.927819, "rate_of_change": -0.19266855796946866, "market_dynamics": 0.582429, "expectation": {"probability": 44.8432, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 66.57, "high": 67.699997, "low": 66.0, "close": 67.25, "volume": 233}, "trend_line": 66.285334, "activity_lines": {"activity_5": 66.480667, "activity_10": 66.016545, "activity_20": 65.961619, "activity_30": 66.00043}, "trend_signal": 0, "fair_value": 79.284038, "relative_strength": -4.521104, "rate_of_change": -0.03317883358120138, "market_dynamics": 1.009615, "expectation": {"probability": 43.6034, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.379997, "high": 67.5, "low": 66.25, "close": 67.339996, "volume": 146}, "trend_line": 66.238333, "activity_lines": {"activity_5": 66.855999, "activity_10": 66.306181, "activity_20": 66.097619, "activity_30": 66.068473}, "trend_signal": 0, "fair_value": 79.059487, "relative_strength": -4.05914, "rate_of_change": -0.07090708783334897, "market_dynamics": 1.077196, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.699997, "high": 67.699997, "low": 65.5, "close": 65.610001, "volume": 244}, "trend_line": 66.139667, "activity_lines": {"activity_5": 66.488, "activity_10": 66.246545, "activity_20": 66.052476, "activity_30": 66.027935}, "trend_signal": 0, "fair_value": 78.838269, "relative_strength": -3.564303, "rate_of_change": -0.14895604332312284, "market_dynamics": 1.083933, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.339996, "high": 66.25, "low": 64.300003, "close": 64.959999, "volume": 912}, "trend_line": 66.021667, "activity_lines": {"activity_5": 66.000666, "activity_10": 66.06909, "activity_20": 65.949809, "activity_30": 65.951828}, "trend_signal": 0, "fair_value": 78.546731, "relative_strength": -3.97667, "rate_of_change": -0.17841033278865648, "market_dynamics": 0.846997, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.190002, "high": 67.330002, "low": 64.699997, "close": 66.169998, "volume": 290}, "trend_line": 66.003, "activity_lines": {"activity_5": 65.963332, "activity_10": 66.109454, "activity_20": 65.967714, "activity_30": 65.961398}, "trend_signal": 0, "fair_value": 78.220128, "relative_strength": -1.393299, "rate_of_change": -0.028274051304995905, "market_dynamics": 0.678181, "expectation": {"probability": 43.5433, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.959999, "high": 66.919998, "low": 65.580002, "close": 65.889999, "volume": 264}, "trend_line": 65.950333, "activity_lines": {"activity_5": 65.837999, "activity_10": 66.084181, "activity_20": 65.963237, "activity_30": 65.954107}, "trend_signal": 0, "fair_value": 77.891346, "relative_strength": -2.582704, "rate_of_change": -0.07979485780949286, "market_dynamics": 0.541266, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.839996, "high": 66.739998, "low": 64.769997, "close": 66.040001, "volume": 427}, "trend_line": 65.942667, "activity_lines": {"activity_5": 65.853333, "activity_10": 66.072545, "activity_20": 65.967857, "activity_30": 65.959892}, "trend_signal": 0, "fair_value": 77.588461, "relative_strength": -3.041837, "rate_of_change": -0.011623898851277058, "market_dynamics": 0.673708, "expectation": {"probability": 43.707, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.68, "high": 65.949997, "low": 64.459999, "close": 64.690002, "volume": 127}, "trend_line": 65.898, "activity_lines": {"activity_5": 65.505334, "activity_10": 65.793636, "activity_20": 65.845952, "activity_30": 65.879075}, "trend_signal": 0, "fair_value": 77.308782, "relative_strength": -5.552414, "rate_of_change": -0.06773611385782138, "market_dynamics": 0.59304, "expectation": {"probability": 48.471, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.690002, "high": 65.559998, "low": 64.639999, "close": 65.370003, "volume": 279}, "trend_line": 65.849333, "activity_lines": {"activity_5": 65.445335, "activity_10": 65.681637, "activity_20": 65.796571, "activity_30": 65.845011}, "trend_signal": 0, "fair_value": 77.053205, "relative_strength": -4.538798, "rate_of_change": -0.07385201371816244, "market_dynamics": 0.431612, "expectation": {"probability": 45.0934, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.290001, "high": 66.5, "low": 64.519997, "close": 65.190002, "volume": 190}, "trend_line": 65.823333, "activity_lines": {"activity_5": 65.298002, "activity_10": 65.542183, "activity_20": 65.739238, "activity_30": 65.802473}, "trend_signal": 0, "fair_value": 76.850385, "relative_strength": -4.76333, "rate_of_change": -0.03948407495637996, "market_dynamics": 0.210665, "expectation": {"probability": 49.2584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.190002, "high": 65.510002, "low": 63.619999, "close": 63.830002, "volume": 157}, "trend_line": 65.777667, "activity_lines": {"activity_5": 64.762669, "activity_10": 65.174728, "activity_20": 65.554381, "activity_30": 65.673871}, "trend_signal": 0, "fair_value": 76.701154, "relative_strength": -7.387498, "rate_of_change": -0.06937661452058544, "market_dynamics": -0.201896, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.950001, "high": 63.950001, "low": 63.049999, "close": 62.650002, "volume": 0}, "trend_line": 65.736, "activity_lines": {"activity_5": 63.971335, "activity_10": 64.654911, "activity_20": 65.270763, "activity_30": 65.472086}, "trend_signal": 0, "fair_value": 76.520064, "relative_strength": -9.14372, "rate_of_change": -0.06334520803237015, "market_dynamics": -0.465468, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.860001, "high": 62.860001, "low": 62.02, "close": 62.029999, "volume": 25329}, "trend_line": 65.586, "activity_lines": {"activity_5": 63.199334, "activity_10": 64.107637, "activity_20": 64.941334, "activity_30": 65.23299}, "trend_signal": 0, "fair_value": 76.374167, "relative_strength": -10.40224, "rate_of_change": -0.22818546914933321, "market_dynamics": -0.730424, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.459999, "high": 64.790001, "low": 62.709999, "close": 63.73, "volume": 125855}, "trend_line": 65.507667, "activity_lines": {"activity_5": 63.171334, "activity_10": 63.934546, "activity_20": 64.790953, "activity_30": 65.113248}, "trend_signal": 0, "fair_value": 76.286538, "relative_strength": -8.134161, "rate_of_change": -0.11943555026987565, "market_dynamics": -0.812948, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.720001, "high": 64.779999, "low": 63.459999, "close": 64.07, "volume": 93050}, "trend_line": 65.407667, "activity_lines": {"activity_5": 63.366, "activity_10": 63.845637, "activity_20": 64.678239, "activity_30": 65.020495}, "trend_signal": 0, "fair_value": 76.215769, "relative_strength": -8.642337, "rate_of_change": -0.1526538870633178, "market_dynamics": -0.710138, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.110001, "high": 66.099998, "low": 63.810001, "close": 65.120003, "volume": 135854}, "trend_line": 65.418334, "activity_lines": {"activity_5": 63.985334, "activity_10": 63.985819, "activity_20": 64.671667, "activity_30": 65.001936}, "trend_signal": 0, "fair_value": 76.101154, "relative_strength": -5.990453, "rate_of_change": 0.016308485670338897, "market_dynamics": -0.374279, "expectation": {"probability": 46.9917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.080002, "high": 66.040001, "low": 64.459999, "close": 64.540001, "volume": 161224}, "trend_line": 65.354, "activity_lines": {"activity_5": 64.325334, "activity_10": 64.034547, "activity_20": 64.609953, "activity_30": 64.945269}, "trend_signal": 0, "fair_value": 75.961154, "relative_strength": -6.699698, "rate_of_change": -0.09834246161023044, "market_dynamics": -0.032938, "expectation": {"probability": 49.6095, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.489998, "high": 64.739998, "low": 62.860001, "close": 62.900002, "volume": 187331}, "trend_line": 65.24, "activity_lines": {"activity_5": 63.992668, "activity_10": 63.812365, "activity_20": 64.393477, "activity_30": 64.786947}, "trend_signal": 0, "fair_value": 75.80641, "relative_strength": -11.313816, "rate_of_change": -0.17443461762096324, "market_dynamics": 0.023869, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.91, "high": 63.5, "low": 61.240002, "close": 61.68, "volume": 65355}, "trend_line": 65.052667, "activity_lines": {"activity_5": 63.195334, "activity_10": 63.40091, "activity_20": 64.080668, "activity_30": 64.557269}, "trend_signal": 0, "fair_value": 75.663718, "relative_strength": -10.725649, "rate_of_change": -0.28714438994481195, "market_dynamics": -0.145907, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.669998, "high": 62.98, "low": 60.790001, "close": 62.77, "volume": 218}, "trend_line": 64.958, "activity_lines": {"activity_5": 62.898001, "activity_10": 63.254728, "activity_20": 63.89062, "activity_30": 64.410001}, "trend_signal": 0, "fair_value": 75.515256, "relative_strength": -9.367814, "rate_of_change": -0.1455236262642409, "market_dynamics": -0.428707, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.91, "high": 62.91, "low": 62.279999, "close": 62.279999, "volume": 0}, "trend_line": 64.811, "activity_lines": {"activity_5": 62.524, "activity_10": 63.063455, "activity_20": 63.670477, "activity_30": 64.237226}, "trend_signal": 0, "fair_value": 75.396218, "relative_strength": -11.643237, "rate_of_change": -0.22630007081497483, "market_dynamics": -0.784294, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.130001, "high": 64.349998, "low": 61.880001, "close": 63.970001, "volume": 67940}, "trend_line": 64.762333, "activity_lines": {"activity_5": 62.902667, "activity_10": 63.207637, "activity_20": 63.634953, "activity_30": 64.182968}, "trend_signal": 0, "fair_value": 75.286859, "relative_strength": -8.288905, "rate_of_change": -0.07509064819245019, "market_dynamics": -0.684989, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.860001, "high": 64.389999, "low": 62.970001, "close": 63.509998, "volume": 100542}, "trend_line": 64.691667, "activity_lines": {"activity_5": 63.165999, "activity_10": 63.244182, "activity_20": 63.571667, "activity_30": 64.102172}, "trend_signal": 0, "fair_value": 75.15359, "relative_strength": -6.690529, "rate_of_change": -0.10911589611820004, "market_dynamics": -0.357294, "expectation": {"probability": 47.9102, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.509998, "high": 64.300003, "low": 63.450001, "close": 64.239998, "volume": 55163}, "trend_line": 64.671667, "activity_lines": {"activity_5": 63.631999, "activity_10": 63.386545, "activity_20": 63.587905, "activity_30": 64.073033}, "trend_signal": 0, "fair_value": 75.035641, "relative_strength": -8.031393, "rate_of_change": -0.0309158828756044, "market_dynamics": 0.006892, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.400002, "high": 64.809998, "low": 63.98, "close": 64.269997, "volume": 52904}, "trend_line": 64.635333, "activity_lines": {"activity_5": 63.937331, "activity_10": 63.52509, "activity_20": 63.610429, "activity_30": 64.047118}, "trend_signal": 0, "fair_value": 74.918269, "relative_strength": -6.284786, "rate_of_change": -0.056182253659854686, "market_dynamics": 0.45594, "expectation": {"probability": 44.7353, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.279999, "high": 65.760002, "low": 63.68, "close": 64.459999, "volume": 152665}, "trend_line": 64.612667, "activity_lines": {"activity_5": 64.205998, "activity_10": 63.694544, "activity_20": 63.660095, "activity_30": 64.035806}, "trend_signal": 0, "fair_value": 74.805577, "relative_strength": -7.111519, "rate_of_change": -0.03506750711720007, "market_dynamics": 0.701239, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.410004, "high": 65.25, "low": 64.260002, "close": 64.709999, "volume": 125425}, "trend_line": 64.608334, "activity_lines": {"activity_5": 64.412665, "activity_10": 63.921453, "activity_20": 63.740381, "activity_30": 64.042086}, "trend_signal": 0, "fair_value": 74.685833, "relative_strength": -8.658451, "rate_of_change": -0.006706115381373416, "market_dynamics": 0.933312, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.650002, "high": 64.970001, "low": 63.810001, "close": 63.880001, "volume": 90056}, "trend_line": 64.502, "activity_lines": {"activity_5": 64.293333, "activity_10": 63.994363, "activity_20": 63.747952, "activity_30": 63.995097}, "trend_signal": 0, "fair_value": 74.534423, "relative_strength": -12.428618, "rate_of_change": -0.16458248250141216, "market_dynamics": 0.932593, "expectation": {"probability": 48.9374, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.900002, "high": 64.400002, "low": 62.549999, "close": 63.48, "volume": 171169}, "trend_line": 64.429333, "activity_lines": {"activity_5": 64.016, "activity_10": 63.976727, "activity_20": 63.721285, "activity_30": 63.929161}, "trend_signal": 0, "fair_value": 74.387564, "relative_strength": -17.421017, "rate_of_change": -0.11265852221635858, "market_dynamics": 0.901583, "expectation": {"probability": 49.0904, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.450001, "high": 63.549999, "low": 61.560001, "close": 61.759998, "volume": 187779}, "trend_line": 64.279667, "activity_lines": {"activity_5": 63.215999, "activity_10": 63.613635, "activity_20": 63.539809, "activity_30": 63.756946}, "trend_signal": 0, "fair_value": 74.235385, "relative_strength": -14.660599, "rate_of_change": -0.23229481515817693, "market_dynamics": 0.55648, "expectation": {"probability": 49.0904, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.700001, "high": 62.450001, "low": 60.900002, "close": 62.290001, "volume": 213132}, "trend_line": 64.114333, "activity_lines": {"activity_5": 62.76, "activity_10": 63.365272, "activity_20": 63.425142, "activity_30": 63.628581}, "trend_signal": 0, "fair_value": 74.113846, "relative_strength": -13.20354, "rate_of_change": -0.25721041772043, "market_dynamics": 0.291646, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.189999, "high": 62.41, "low": 61.310001, "close": 61.93, "volume": 70547}, "trend_line": 63.934, "activity_lines": {"activity_5": 62.328667, "activity_10": 63.051272, "activity_20": 63.283523, "activity_30": 63.487656}, "trend_signal": 0, "fair_value": 73.982564, "relative_strength": -14.526807, "rate_of_change": -0.2812678406870497, "market_dynamics": 0.046513, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.0, "high": 64.800003, "low": 61.939999, "close": 63.360001, "volume": 5262}, "trend_line": 63.859, "activity_lines": {"activity_5": 62.559334, "activity_10": 63.034364, "activity_20": 63.281524, "activity_30": 63.450624}, "trend_signal": 0, "fair_value": 73.857628, "relative_strength": -13.557697, "rate_of_change": -0.11730847436418139, "market_dynamics": -0.092041, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.610001, "high": 63.610001, "low": 60.709999, "close": 63.029999, "volume": 100}, "trend_line": 63.794667, "activity_lines": {"activity_5": 62.714667, "activity_10": 62.960182, "activity_20": 63.241762, "activity_30": 63.39714}, "trend_signal": 0, "fair_value": 73.734102, "relative_strength": -18.126929, "rate_of_change": -0.10074226029221386, "market_dynamics": -0.118204, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.189999, "high": 65.779999, "low": 63.189999, "close": 65.139999, "volume": 115121}, "trend_line": 63.760334, "activity_lines": {"activity_5": 63.603333, "activity_10": 63.291636, "activity_20": 63.406285, "activity_30": 63.483935}, "trend_signal": 0, "fair_value": 73.644231, "relative_strength": -20.195422, "rate_of_change": -0.05381797823319089, "market_dynamics": 0.15684, "expectation": {"probability": 43.5906, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.139999, "high": 69.220001, "low": 65.139999, "close": 67.669998, "volume": 260019}, "trend_line": 63.819667, "activity_lines": {"activity_5": 65.109999, "activity_10": 64.067272, "activity_20": 63.806666, "activity_30": 63.736172}, "trend_signal": 0, "fair_value": 73.580705, "relative_strength": -15.916732, "rate_of_change": 0.09305628794228446, "market_dynamics": 0.798437, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.690002, "high": 69.699997, "low": 66.650002, "close": 69.410004, "volume": 158290}, "trend_line": 63.932, "activity_lines": {"activity_5": 66.838001, "activity_10": 65.100909, "activity_20": 64.360619, "activity_30": 64.096839}, "trend_signal": 1, "fair_value": 73.490384, "relative_strength": -12.330182, "rate_of_change": 0.17601627410559753, "market_dynamics": 1.289671, "expectation": {"probability": 39.6467, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.5, "high": 71.379997, "low": 68.599998, "close": 70.919998, "volume": 216145}, "trend_line": 64.139667, "activity_lines": {"activity_5": 68.570666, "activity_10": 66.323636, "activity_20": 65.03519, "activity_30": 64.547677}, "trend_signal": 1, "fair_value": 73.411667, "relative_strength": -13.560186, "rate_of_change": 0.3248248138647324, "market_dynamics": 1.892349, "expectation": {"probability": 40.654, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.760002, "high": 73.339996, "low": 69.970001, "close": 73.260002, "volume": 176404}, "trend_line": 64.402667, "activity_lines": {"activity_5": 70.579334, "activity_10": 67.843818, "activity_20": 65.894428, "activity_30": 65.136086}, "trend_signal": 1, "fair_value": 73.346987, "relative_strength": -7.169051, "rate_of_change": 0.4100426651731619, "market_dynamics": 2.082586, "expectation": {"probability": 41.2421, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.260002, "high": 76.150002, "low": 72.650002, "close": 75.699997, "volume": 134462}, "trend_line": 64.753, "activity_lines": {"activity_5": 72.719333, "activity_10": 69.629818, "activity_20": 66.930904, "activity_30": 65.864946}, "trend_signal": 1, "fair_value": 73.324295, "relative_strength": -5.192113, "rate_of_change": 0.5439728140451175, "market_dynamics": 2.004611, "expectation": {"probability": 37.262, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.739998, "high": 79.089996, "low": 74.330002, "close": 76.800003, "volume": 29078}, "trend_line": 65.185333, "activity_lines": {"activity_5": 74.522001, "activity_10": 71.362364, "activity_20": 68.010571, "activity_30": 66.642172}, "trend_signal": 1, "fair_value": 73.312564, "relative_strength": -4.959172, "rate_of_change": 0.6676648186184422, "market_dynamics": 1.863536, "expectation": {"probability": 38.7611, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.800003, "high": 82.379997, "low": 76.629997, "close": 79.860001, "volume": 89}, "trend_line": 65.759, "activity_lines": {"activity_5": 76.736001, "activity_10": 73.387455, "activity_20": 69.312524, "activity_30": 67.588925}, "trend_signal": 1, "fair_value": 73.311731, "relative_strength": -3.798966, "rate_of_change": 0.8800553339199793, "market_dynamics": 1.688758, "expectation": {"probability": 40.925, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 81.849998, "high": 84.18, "low": 80.580002, "close": 83.0, "volume": 68089}, "trend_line": 66.458, "activity_lines": {"activity_5": 79.300001, "activity_10": 75.657455, "activity_20": 70.837857, "activity_30": 68.701247}, "trend_signal": 1, "fair_value": 73.333397, "relative_strength": 2.471807, "rate_of_change": 1.0629723688012258, "market_dynamics": 1.599514, "expectation": {"probability": 43.9378, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.75, "high": 88.879997, "low": 82.360001, "close": 83.940002, "volume": 206007}, "trend_line": 67.131667, "activity_lines": {"activity_5": 81.372001, "activity_10": 77.741273, "activity_20": 72.359905, "activity_30": 69.829118}, "trend_signal": 1, "fair_value": 73.315961, "relative_strength": 0.758025, "rate_of_change": 1.0136732974209195, "market_dynamics": 1.629838, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.900002, "high": 84.239998, "low": 77.699997, "close": 77.980003, "volume": 184669}, "trend_line": 67.595333, "activity_lines": {"activity_5": 80.745335, "activity_10": 78.361274, "activity_20": 73.220524, "activity_30": 70.529011}, "trend_signal": 1, "fair_value": 73.302243, "relative_strength": -4.405965, "rate_of_change": 0.6906814931320021, "market_dynamics": 1.565253, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.110001, "high": 79.089996, "low": 75.419998, "close": 76.769997, "volume": 131881}, "trend_line": 67.983667, "activity_lines": {"activity_5": 79.563334, "activity_10": 78.527819, "activity_20": 73.900619, "activity_30": 71.120925}, "trend_signal": 1, "fair_value": 73.240385, "relative_strength": -3.766701, "rate_of_change": 0.5744982423564663, "market_dynamics": 1.380347, "expectation": {"probability": 52.6403, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.769997, "high": 77.169998, "low": 75.870003, "close": 76.150002, "volume": 31349}, "trend_line": 68.370667, "activity_lines": {"activity_5": 78.176667, "activity_10": 78.416183, "activity_20": 74.463048, "activity_30": 71.647785}, "trend_signal": 1, "fair_value": 73.188077, "relative_strength": -3.545198, "rate_of_change": 0.5692543769373318, "market_dynamics": 1.007756, "expectation": {"probability": 51.9967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef72da83-f7e1-4cca-8ac4-bce674cfdac9/", "share_image": "https://sharemaestro.com/terminal/ef72da83-f7e1-4cca-8ac4-bce674cfdac9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}