{"ticker": {"uuid": "ef734e40-b8af-4c95-9c26-ed25ef24f54f", "symbol": "301275", "name": "Hanshow Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301275 fell 6.08%, moving from 47.59 to 44.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.71 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 49.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.70"}, {"label": "12-Week Change", "value": "-6.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.71"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.474785, "high": 47.472526, "low": 42.603549, "close": 44.700001, "volume": 44969186}, "trend_line": 50.930736, "activity_lines": {"activity_5": 45.209382, "activity_10": 43.940376, "activity_20": 45.703834, "activity_30": 48.360699}, "trend_signal": 0, "fair_value": 54.300164, "relative_strength": -30.708903, "rate_of_change": -0.6293507077466277, "market_dynamics": -0.081672, "expectation": {"probability": 49.6591, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 78.789812, "high": 86.531471, "low": 66.003136, "close": 70.321747, "volume": 80961251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.321747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.615243, "high": 85.984184, "low": 67.664903, "close": 74.321938, "volume": 72005404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.321843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.714939, "high": 74.103016, "low": 65.784216, "close": 68.401253, "volume": 26992659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.014979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.868944, "high": 72.301948, "low": 65.784216, "close": 67.187263, "volume": 18549295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.05805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.405805, "high": 60.58994, "low": 45.156375, "close": 54.370735, "volume": 25063925}, "trend_line": null, "activity_lines": {"activity_5": 64.318141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.920587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.525019, "high": 56.549945, "low": 51.246213, "close": 51.833305, "volume": 16278099}, "trend_line": null, "activity_lines": {"activity_5": 59.289047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.40604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.902959, "high": 57.27635, "low": 51.693994, "close": 53.087093, "volume": 17565942}, "trend_line": null, "activity_lines": {"activity_5": 55.910445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.789048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.087094, "high": 58.311222, "low": 52.291037, "close": 57.097237, "volume": 16134586}, "trend_line": null, "activity_lines": {"activity_5": 55.284214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.077571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.216649, "high": 58.987872, "low": 55.773788, "close": 56.400684, "volume": 12436421}, "trend_line": null, "activity_lines": {"activity_5": 55.179399, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.446806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.729056, "high": 58.798807, "low": 56.271327, "close": 56.420589, "volume": 9675433}, "trend_line": null, "activity_lines": {"activity_5": 55.800326, "activity_10": 57.744937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.944184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.42059, "high": 57.953, "low": 54.340885, "close": 54.967785, "volume": 9880275}, "trend_line": null, "activity_lines": {"activity_5": 55.800327, "activity_10": 56.658319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.400875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.1867, "high": 55.873302, "low": 52.838326, "close": 53.037342, "volume": 9349435}, "trend_line": null, "activity_lines": {"activity_5": 54.947881, "activity_10": 55.499874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.787248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.937835, "high": 57.873393, "low": 52.59951, "close": 55.63448, "volume": 13948028}, "trend_line": null, "activity_lines": {"activity_5": 54.964466, "activity_10": 55.200629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.467804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2349, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.221574, "high": 61.216834, "low": 55.634481, "close": 57.734081, "volume": 25963160}, "trend_line": null, "activity_lines": {"activity_5": 55.778434, "activity_10": 55.515252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.343967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.067381, "high": 60.570035, "low": 54.709066, "close": 54.88818, "volume": 13343294}, "trend_line": null, "activity_lines": {"activity_5": 55.554876, "activity_10": 55.484316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.046914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.977733, "high": 58.370925, "low": 54.231429, "close": 57.664425, "volume": 9264258}, "trend_line": null, "activity_lines": {"activity_5": 56.358893, "activity_10": 55.948742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.960509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.012705, "high": 59.644964, "low": 56.15192, "close": 56.951069, "volume": 10277634}, "trend_line": null, "activity_lines": {"activity_5": 56.745348, "activity_10": 56.177448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.842306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.871245, "high": 58.617295, "low": 56.15287, "close": 56.541988, "volume": 7789169}, "trend_line": null, "activity_lines": {"activity_5": 56.734529, "activity_10": 56.261521, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.714511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.581901, "high": 57.998695, "low": 55.584159, "close": 56.751518, "volume": 7962944}, "trend_line": null, "activity_lines": {"activity_5": 56.733052, "activity_10": 56.393785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.611195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0853, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.681678, "high": 57.150613, "low": 55.205019, "close": 55.663979, "volume": 7949969}, "trend_line": null, "activity_lines": {"activity_5": 56.434566, "activity_10": 56.321937, "activity_20": 56.53346, "activity_30": null}, "trend_signal": 0, "fair_value": 58.463835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.673957, "high": 57.868989, "low": 54.875766, "close": 55.54425, "volume": 9572714}, "trend_line": null, "activity_lines": {"activity_5": 56.044451, "activity_10": 56.242076, "activity_20": 56.255404, "activity_30": null}, "trend_signal": 0, "fair_value": 58.324807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.035401, "high": 57.519779, "low": 54.895718, "close": 56.821362, "volume": 9224637}, "trend_line": null, "activity_lines": {"activity_5": 56.221385, "activity_10": 56.383936, "activity_20": 56.169347, "activity_30": null}, "trend_signal": 0, "fair_value": 58.256468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.482126, "high": 59.854494, "low": 56.432241, "close": 59.156075, "volume": 14243968}, "trend_line": null, "activity_lines": {"activity_5": 57.185203, "activity_10": 56.881489, "activity_20": 56.38898, "activity_30": null}, "trend_signal": 0, "fair_value": 58.295582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.195984, "high": 60.313453, "low": 57.868987, "close": 58.567406, "volume": 14899329}, "trend_line": null, "activity_lines": {"activity_5": 57.778526, "activity_10": 57.207982, "activity_20": 56.596574, "activity_30": null}, "trend_signal": 0, "fair_value": 58.306908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.587361, "high": 60.223658, "low": 55.723841, "close": 56.871246, "volume": 17948626}, "trend_line": null, "activity_lines": {"activity_5": 57.685404, "activity_10": 57.210932, "activity_20": 56.683675, "activity_30": null}, "trend_signal": 0, "fair_value": 58.249481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.881222, "high": 57.729305, "low": 53.259425, "close": 54.795944, "volume": 10358210}, "trend_line": null, "activity_lines": {"activity_5": 56.820029, "activity_10": 56.800498, "activity_20": 56.561222, "activity_30": null}, "trend_signal": 0, "fair_value": 58.116653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.7261, "high": 55.195039, "low": 53.189584, "close": 53.987774, "volume": 8540560}, "trend_line": null, "activity_lines": {"activity_5": 55.735151, "activity_10": 56.295278, "activity_20": 56.347692, "activity_30": null}, "trend_signal": 0, "fair_value": 57.963731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.987774, "high": 56.66172, "low": 53.379152, "close": 56.043118, "volume": 13813598}, "trend_line": null, "activity_lines": {"activity_5": 55.524294, "activity_10": 56.217635, "activity_20": 56.32562, "activity_30": null}, "trend_signal": 0, "fair_value": 57.895138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.169, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.192783, "high": 56.611836, "low": 54.376892, "close": 54.376892, "volume": 13127543}, "trend_line": null, "activity_lines": {"activity_5": 54.965559, "activity_10": 55.846112, "activity_20": 56.14988, "activity_30": null}, "trend_signal": 0, "fair_value": 57.773819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.011508, "expectation": {"probability": 41.5214, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.107501, "high": 56.083029, "low": 53.11974, "close": 54.875763, "volume": 3649058}, "trend_line": 57.677217, "activity_lines": {"activity_5": 54.852482, "activity_10": 55.608468, "activity_20": 56.031288, "activity_30": 56.239331}, "trend_signal": 0, "fair_value": 57.677217, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.081856, "expectation": {"probability": 37.7574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.88574, "high": 55.39459, "low": 54.416803, "close": 54.73608, "volume": 3008696}, "trend_line": 57.157695, "activity_lines": {"activity_5": 54.825876, "activity_10": 55.359758, "activity_20": 55.90675, "activity_30": 56.04958}, "trend_signal": 0, "fair_value": 57.582342, "relative_strength": null, "rate_of_change": -0.9007404084701279, "market_dynamics": -0.065559, "expectation": {"probability": 43.5244, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.880281, "high": 54.7261, "low": 51.633104, "close": 53.558746, "volume": 8138692}, "trend_line": 56.465589, "activity_lines": {"activity_5": 54.410816, "activity_10": 54.911682, "activity_20": 55.671188, "activity_30": 55.81739}, "trend_signal": 0, "fair_value": 57.456605, "relative_strength": null, "rate_of_change": -1.2108710821876134, "market_dynamics": -0.263971, "expectation": {"probability": 41.2475, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.147415, "high": 54.865787, "low": 53.129718, "close": 54.376892, "volume": 7584448}, "trend_line": 55.99811, "activity_lines": {"activity_5": 54.297073, "activity_10": 54.67168, "activity_20": 55.511061, "activity_30": 55.682635}, "trend_signal": 0, "fair_value": 57.36328, "relative_strength": null, "rate_of_change": -0.8279006883289651, "market_dynamics": -0.373027, "expectation": {"probability": 35.3635, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.476665, "high": 54.716124, "low": 52.630848, "close": 53.129719, "volume": 7666116}, "trend_line": 55.529525, "activity_lines": {"activity_5": 53.878688, "activity_10": 54.291813, "activity_20": 55.238145, "activity_30": 55.497578}, "trend_signal": 0, "fair_value": 57.238763, "relative_strength": null, "rate_of_change": -0.8367871701384162, "market_dynamics": -0.423917, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.179602, "high": 53.568722, "low": 52.211797, "close": 52.660778, "volume": 4750143}, "trend_line": 55.472527, "activity_lines": {"activity_5": 53.387134, "activity_10": 53.925551, "activity_20": 54.942493, "activity_30": 55.312497}, "trend_signal": 0, "fair_value": 57.107964, "relative_strength": null, "rate_of_change": -0.10264449407770031, "market_dynamics": -0.524952, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.580962, "high": 53.858067, "low": 52.171888, "close": 53.468948, "volume": 5352186}, "trend_line": 55.527048, "activity_lines": {"activity_5": 53.312636, "activity_10": 53.782783, "activity_20": 54.734417, "activity_30": 55.183234}, "trend_signal": 0, "fair_value": 57.00688, "relative_strength": null, "rate_of_change": 0.09828468784196752, "market_dynamics": -0.570185, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.458972, "high": 54.027685, "low": 52.082088, "close": 52.092064, "volume": 5506027}, "trend_line": 55.49388, "activity_lines": {"activity_5": 52.863652, "activity_10": 53.4138, "activity_20": 54.415187, "activity_30": 54.961622}, "trend_signal": 0, "fair_value": 56.874047, "relative_strength": null, "rate_of_change": -0.059733051178955915, "market_dynamics": -0.684115, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.191843, "high": 54.416805, "low": 51.882542, "close": 53.788227, "volume": 7514128}, "trend_line": 55.38358, "activity_lines": {"activity_5": 53.077834, "activity_10": 53.387678, "activity_20": 54.280635, "activity_30": 54.85158}, "trend_signal": 0, "fair_value": 56.792841, "relative_strength": null, "rate_of_change": -0.19876065613000063, "market_dynamics": -0.631291, "expectation": {"probability": 35.7473, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.376892, "high": 54.556486, "low": 52.121998, "close": 53.37915, "volume": 6539558}, "trend_line": 55.282862, "activity_lines": {"activity_5": 53.194902, "activity_10": 53.328176, "activity_20": 54.120236, "activity_30": 54.722262}, "trend_signal": 0, "fair_value": 56.705311, "relative_strength": null, "rate_of_change": -0.18185534412907314, "market_dynamics": -0.520387, "expectation": {"probability": 42.3295, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.728359, "high": 54.875763, "low": 53.009988, "close": 54.017708, "volume": 8115012}, "trend_line": 55.202766, "activity_lines": {"activity_5": 53.508193, "activity_10": 53.402916, "activity_20": 54.036711, "activity_30": 54.640639}, "trend_signal": 0, "fair_value": 56.638121, "relative_strength": null, "rate_of_change": -0.1448839606024822, "market_dynamics": -0.234189, "expectation": {"probability": 36.5439, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.987775, "high": 53.987775, "low": 51.533334, "close": 52.860325, "volume": 6510241}, "trend_line": 55.132518, "activity_lines": {"activity_5": 53.345228, "activity_10": 53.282824, "activity_20": 53.850798, "activity_30": 54.489514}, "trend_signal": 0, "fair_value": 56.545979, "relative_strength": null, "rate_of_change": -0.12725449300855582, "market_dynamics": 0.000343, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.850352, "high": 53.678474, "low": 52.311569, "close": 52.78051, "volume": 5199011}, "trend_line": 55.123957, "activity_lines": {"activity_5": 53.196233, "activity_10": 53.182325, "activity_20": 53.670065, "activity_30": 54.337771}, "trend_signal": 0, "fair_value": 56.456325, "relative_strength": null, "rate_of_change": -0.015528041001138863, "market_dynamics": 0.056856, "expectation": {"probability": 42.6052, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.590937, "high": 53.668499, "low": 52.481185, "close": 53.299332, "volume": 3781807}, "trend_line": 55.046118, "activity_lines": {"activity_5": 53.174283, "activity_10": 53.190307, "activity_20": 53.557985, "activity_30": 54.220054}, "trend_signal": 0, "fair_value": 56.382907, "relative_strength": null, "rate_of_change": -0.14120720687739696, "market_dynamics": 0.205509, "expectation": {"probability": 36.4005, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.359195, "high": 59.255846, "low": 53.179601, "close": 58.427723, "volume": 14591098}, "trend_line": 55.06924, "activity_lines": {"activity_5": 54.894389, "activity_10": 54.150315, "activity_20": 53.962213, "activity_30": 54.438222}, "trend_signal": 0, "fair_value": 56.42938, "relative_strength": null, "rate_of_change": 0.04200477861127419, "market_dynamics": 0.289748, "expectation": {"probability": 24.4648, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.724788, "high": 83.490978, "low": 56.681678, "close": 75.828331, "volume": 50493863}, "trend_line": 55.767245, "activity_lines": {"activity_5": 62.078126, "activity_10": 58.177743, "activity_20": 56.024307, "activity_30": 55.777518}, "trend_signal": 1, "fair_value": 56.860468, "relative_strength": null, "rate_of_change": 1.2675043272796247, "market_dynamics": 0.464366, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.830591, "high": 75.129916, "low": 62.438646, "close": 65.39196, "volume": 31178301}, "trend_line": 56.024829, "activity_lines": {"activity_5": 64.329031, "activity_10": 59.886421, "activity_20": 57.002188, "activity_30": 56.398467}, "trend_signal": 1, "fair_value": 57.045935, "relative_strength": null, "rate_of_change": 0.4618912051330386, "market_dynamics": 0.708971, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.1525, "high": 65.731184, "low": 58.766956, "close": 59.535213, "volume": 19229817}, "trend_line": 56.110967, "activity_lines": {"activity_5": 63.792245, "activity_10": 60.313454, "activity_20": 57.371828, "activity_30": 56.624944}, "trend_signal": 1, "fair_value": 57.098898, "relative_strength": null, "rate_of_change": 0.1537496883747836, "market_dynamics": 0.794139, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.09621, "high": 60.762439, "low": 57.569665, "close": 58.567406, "volume": 13640521}, "trend_line": 56.178481, "activity_lines": {"activity_5": 62.482543, "activity_10": 60.429192, "activity_20": 57.622878, "activity_30": 56.783424}, "trend_signal": 1, "fair_value": 57.129492, "relative_strength": null, "rate_of_change": 0.12032228922377265, "market_dynamics": 0.723682, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.265827, "high": 60.263568, "low": 57.469888, "close": 57.549709, "volume": 8242927}, "trend_line": 56.205088, "activity_lines": {"activity_5": 60.482404, "activity_10": 60.273, "activity_20": 57.764985, "activity_30": 56.87189}, "trend_signal": 1, "fair_value": 57.138068, "relative_strength": null, "rate_of_change": 0.047361551124897094, "market_dynamics": 0.620003, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.068537, "high": 58.16831, "low": 54.476666, "close": 54.586418, "volume": 10936579}, "trend_line": 56.169169, "activity_lines": {"activity_5": 57.553035, "activity_10": 59.502199, "activity_20": 57.609765, "activity_30": 56.76746}, "trend_signal": 1, "fair_value": 57.087035, "relative_strength": null, "rate_of_change": -0.0639070256415343, "market_dynamics": 0.44074, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.937888, "high": 54.247185, "low": 50.036721, "close": 50.775047, "volume": 9935773}, "trend_line": 56.010196, "activity_lines": {"activity_5": 54.769337, "activity_10": 58.028082, "activity_20": 57.092935, "activity_30": 56.419452}, "trend_signal": 0, "fair_value": 56.963271, "relative_strength": null, "rate_of_change": -0.2830253728695827, "market_dynamics": 0.195761, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.166423, "high": 51.333783, "low": 47.502458, "close": 47.592255, "volume": 19950252}, "trend_line": 55.702559, "activity_lines": {"activity_5": 51.899169, "activity_10": 56.013189, "activity_20": 56.291844, "activity_30": 55.876359}, "trend_signal": 0, "fair_value": 56.783059, "relative_strength": -30.251195, "rate_of_change": -0.5492517826575714, "market_dynamics": -0.073627, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.592254, "high": 47.632164, "low": 39.480619, "close": 39.56044, "volume": 29109015}, "trend_line": 55.049371, "activity_lines": {"activity_5": 47.147927, "activity_10": 52.632298, "activity_20": 54.75423, "activity_30": 54.834932}, "trend_signal": 0, "fair_value": 56.458104, "relative_strength": -39.422609, "rate_of_change": -1.1726355336744942, "market_dynamics": -0.344307, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.373125, "high": 41.406259, "low": 37.684685, "close": 40.208969, "volume": 37575571}, "trend_line": 54.437423, "activity_lines": {"activity_5": 43.879992, "activity_10": 49.61912, "activity_20": 53.348935, "activity_30": 53.877487}, "trend_signal": 0, "fair_value": 56.157194, "relative_strength": -36.917447, "rate_of_change": -1.1116348631849002, "market_dynamics": -0.508882, "expectation": {"probability": 34.1564, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.710097, "high": 41.007159, "low": 38.891949, "close": 39.909645, "volume": 22054032}, "trend_line": 53.872036, "activity_lines": {"activity_5": 41.668332, "activity_10": 46.882769, "activity_20": 51.976661, "activity_30": 52.940211}, "trend_signal": 0, "fair_value": 55.861784, "relative_strength": -34.536126, "rate_of_change": -1.038599861716454, "market_dynamics": -0.624387, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.859762, "high": 42.703322, "low": 39.031635, "close": 41.226665, "volume": 25243501}, "trend_line": 53.419727, "activity_lines": {"activity_5": 40.87413, "activity_10": 45.038943, "activity_20": 50.790537, "activity_30": 52.12438}, "trend_signal": 0, "fair_value": 55.600443, "relative_strength": -35.924638, "rate_of_change": -0.8395988597869211, "market_dynamics": -0.665265, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.767703, "high": 42.374069, "low": 40.109194, "close": 41.55592, "volume": 20752085}, "trend_line": 53.005332, "activity_lines": {"activity_5": 40.826238, "activity_10": 43.694351, "activity_20": 49.694067, "activity_30": 51.358973}, "trend_signal": 0, "fair_value": 55.354047, "relative_strength": -37.176543, "rate_of_change": -0.775734027993065, "market_dynamics": -0.686747, "expectation": {"probability": 38.3128, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.565897, "high": 42.66341, "low": 39.85976, "close": 39.85976, "volume": 20268190}, "trend_line": 52.465887, "activity_lines": {"activity_5": 40.615382, "activity_10": 42.368262, "activity_20": 48.48623, "activity_30": 50.510872}, "trend_signal": 0, "fair_value": 55.086905, "relative_strength": -39.27063, "rate_of_change": -1.0177183684086737, "market_dynamics": -0.760024, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.710097, "high": 46.654376, "low": 39.610324, "close": 44.928284, "volume": 44368137}, "trend_line": 52.150933, "activity_lines": {"activity_5": 42.07408, "activity_10": 42.303863, "activity_20": 47.827436, "activity_30": 50.024575}, "trend_signal": 0, "fair_value": 54.914724, "relative_strength": -31.59371, "rate_of_change": -0.6003024403266072, "market_dynamics": -0.646719, "expectation": {"probability": 39.4612, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.197674, "high": 46.245301, "low": 44.708783, "close": 45.566837, "volume": 29733754}, "trend_line": 51.840635, "activity_lines": {"activity_5": 43.431007, "activity_10": 42.585044, "activity_20": 47.269698, "activity_30": 49.599795}, "trend_signal": 0, "fair_value": 54.758926, "relative_strength": -31.798564, "rate_of_change": -0.5949999015358038, "market_dynamics": -0.571576, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.896093, "high": 48.270718, "low": 44.060251, "close": 44.120117, "volume": 56241500}, "trend_line": 51.48677, "activity_lines": {"activity_5": 43.928548, "activity_10": 42.767177, "activity_20": 46.61442, "activity_30": 49.101697}, "trend_signal": 0, "fair_value": 54.58452, "relative_strength": -33.1346, "rate_of_change": -0.682601592360894, "market_dynamics": -0.421375, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.780883, "high": 49.787284, "low": 43.780883, "close": 46.554604, "volume": 61628343}, "trend_line": 51.253299, "activity_lines": {"activity_5": 45.044688, "activity_10": 43.512944, "activity_20": 46.232618, "activity_30": 48.783492}, "trend_signal": 0, "fair_value": 54.455005, "relative_strength": -28.781443, "rate_of_change": -0.45345823791238316, "market_dynamics": -0.177886, "expectation": {"probability": 42.5591, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.474785, "high": 47.472526, "low": 42.603549, "close": 44.700001, "volume": 44969186}, "trend_line": 50.930736, "activity_lines": {"activity_5": 45.209382, "activity_10": 43.940376, "activity_20": 45.703834, "activity_30": 48.360699}, "trend_signal": 0, "fair_value": 54.300164, "relative_strength": -30.708903, "rate_of_change": -0.6293507077466277, "market_dynamics": -0.081672, "expectation": {"probability": 49.6591, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef734e40-b8af-4c95-9c26-ed25ef24f54f/", "share_image": "https://sharemaestro.com/terminal/ef734e40-b8af-4c95-9c26-ed25ef24f54f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}