{"ticker": {"uuid": "ef766899-0a9c-4ddd-90e0-ea7b638f7a65", "symbol": "RRL", "name": "Regis Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RRL fell 20.31%, moving from 7.68 to 6.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.32 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is positive at 59.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.12"}, {"label": "12-Week Change", "value": "-20.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.32"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.47, "high": 6.585, "low": 5.81, "close": 6.12, "volume": 19220531}, "trend_line": 7.284594, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.741818, "activity_20": 7.071175, "activity_30": 7.226616}, "trend_signal": 0, "fair_value": 3.627145, "relative_strength": -2.316759, "rate_of_change": -0.09301399351781336, "market_dynamics": -1.034469, "expectation": {"probability": 59.1087, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.032221, "high": 2.071115, "low": 1.934985, "close": 1.983603, "volume": 15158506}, "trend_line": 1.976634, "activity_lines": {"activity_5": 1.990085, "activity_10": 2.030983, "activity_20": 1.992701, "activity_30": 1.98674}, "trend_signal": 1, "fair_value": 2.490723, "relative_strength": 9.628092, "rate_of_change": 0.23005967759192442, "market_dynamics": 0.045786, "expectation": {"probability": 45.5995, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.944709, "high": 1.964156, "low": 1.83775, "close": 1.900953, "volume": 29285101}, "trend_line": 1.980362, "activity_lines": {"activity_5": 1.959942, "activity_10": 1.999514, "activity_20": 1.987261, "activity_30": 1.981857}, "trend_signal": 0, "fair_value": 2.473941, "relative_strength": 3.320111, "rate_of_change": 0.18860345415488924, "market_dynamics": 0.043523, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.900953, "high": 1.964156, "low": 1.803717, "close": 1.818303, "volume": 16939710}, "trend_line": 1.977283, "activity_lines": {"activity_5": 1.909704, "activity_10": 1.95735, "activity_20": 1.974898, "activity_30": 1.971402}, "trend_signal": 0, "fair_value": 2.456176, "relative_strength": 0.70474, "rate_of_change": -0.15547662498068807, "market_dynamics": -0.072644, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.828026, "high": 1.862059, "low": 1.769685, "close": 1.779408, "volume": 13667613}, "trend_line": 1.970152, "activity_lines": {"activity_5": 1.859466, "activity_10": 1.917837, "activity_20": 1.959757, "activity_30": 1.958635}, "trend_signal": 0, "fair_value": 2.436741, "relative_strength": -3.177163, "rate_of_change": -0.3606464021589221, "market_dynamics": -0.423624, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.789132, "high": 1.913107, "low": 1.789132, "close": 1.891229, "volume": 13932466}, "trend_line": 1.966101, "activity_lines": {"activity_5": 1.85428, "activity_10": 1.904135, "activity_20": 1.95596, "activity_30": 1.953544}, "trend_signal": 0, "fair_value": 2.417454, "relative_strength": 4.847951, "rate_of_change": -0.20561865277398927, "market_dynamics": -0.702062, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.934985, "high": 2.197521, "low": 1.915538, "close": 2.187797, "volume": 27731897}, "trend_line": 1.974366, "activity_lines": {"activity_5": 1.958646, "activity_10": 1.947626, "activity_20": 1.980223, "activity_30": 1.967847}, "trend_signal": 0, "fair_value": 2.400296, "relative_strength": 16.265545, "rate_of_change": 0.4203751485808698, "market_dynamics": -0.68392, "expectation": {"probability": 42.6941, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.178074, "high": 2.207245, "low": 2.017635, "close": 2.051668, "volume": 33380286}, "trend_line": 1.975338, "activity_lines": {"activity_5": 2.004022, "activity_10": 1.965482, "activity_20": 1.988974, "activity_30": 1.972834}, "trend_signal": 0, "fair_value": 2.380903, "relative_strength": 8.391074, "rate_of_change": 0.04923099364555371, "market_dynamics": -0.550166, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.080838, "high": 2.080838, "low": 1.653002, "close": 1.662726, "volume": 48801387}, "trend_line": 1.963994, "activity_lines": {"activity_5": 1.909704, "activity_10": 1.911914, "activity_20": 1.959201, "activity_30": 1.952665}, "trend_signal": 0, "fair_value": 2.359584, "relative_strength": -13.095667, "rate_of_change": -0.5742814647417314, "market_dynamics": -0.473419, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.648141, "high": 1.691897, "low": 1.543613, "close": 1.560629, "volume": 37924287}, "trend_line": 1.945681, "activity_lines": {"activity_5": 1.791725, "activity_10": 1.846147, "activity_20": 1.919428, "activity_30": 1.926642}, "trend_signal": 0, "fair_value": 2.336758, "relative_strength": -17.304344, "rate_of_change": -0.932436657138465, "market_dynamics": -0.453161, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.575214, "high": 1.575214, "low": 1.492564, "close": 1.560629, "volume": 21751831}, "trend_line": 1.924776, "activity_lines": {"activity_5": 1.688331, "activity_10": 1.78648, "activity_20": 1.880348, "activity_30": 1.9018}, "trend_signal": 0, "fair_value": 2.315239, "relative_strength": -17.278919, "rate_of_change": -1.074431008988624, "market_dynamics": -0.847983, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.546044, "high": 1.570352, "low": 1.434223, "close": 1.468255, "volume": 20435444}, "trend_line": 1.901439, "activity_lines": {"activity_5": 1.576187, "activity_10": 1.718946, "activity_20": 1.833629, "activity_30": 1.872347}, "trend_signal": 0, "fair_value": 2.293242, "relative_strength": -19.997391, "rate_of_change": -1.2124527737253552, "market_dynamics": -1.150044, "expectation": {"probability": 46.2109, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.463393, "high": 1.56549, "low": 1.434223, "close": 1.477979, "volume": 24412978}, "trend_line": 1.880695, "activity_lines": {"activity_5": 1.515252, "activity_10": 1.662549, "activity_20": 1.790475, "activity_30": 1.845027}, "trend_signal": 0, "fair_value": 2.273351, "relative_strength": -19.026899, "rate_of_change": -1.0909632125984634, "market_dynamics": -1.246989, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.458532, "high": 1.594661, "low": 1.458532, "close": 1.555767, "volume": 21483861}, "trend_line": 1.865462, "activity_lines": {"activity_5": 1.518494, "activity_10": 1.627986, "activity_20": 1.757878, "activity_30": 1.824064}, "trend_signal": 0, "fair_value": 2.253732, "relative_strength": -16.666463, "rate_of_change": -0.8099665283312846, "market_dynamics": -1.250796, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.565491, "high": 1.570352, "low": 1.514442, "close": 1.565491, "volume": 14509971}, "trend_line": 1.85347, "activity_lines": {"activity_5": 1.532107, "activity_10": 1.599965, "activity_20": 1.730004, "activity_30": 1.804711}, "trend_signal": 0, "fair_value": 2.233948, "relative_strength": -14.645475, "rate_of_change": -0.6428434350311077, "market_dynamics": -1.233235, "expectation": {"probability": 46.881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.565491, "high": 1.601954, "low": 1.531458, "close": 1.589799, "volume": 17904595}, "trend_line": 1.844718, "activity_lines": {"activity_5": 1.553498, "activity_10": 1.580253, "activity_20": 1.706899, "activity_30": 1.7877}, "trend_signal": 0, "fair_value": 2.21256, "relative_strength": -14.847321, "rate_of_change": -0.47219539566326246, "market_dynamics": -1.169156, "expectation": {"probability": 47.4053, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.594661, "high": 1.609246, "low": 1.487702, "close": 1.507149, "volume": 19161260}, "trend_line": 1.839857, "activity_lines": {"activity_5": 1.545395, "activity_10": 1.550994, "activity_20": 1.678214, "activity_30": 1.765921}, "trend_signal": 0, "fair_value": 2.192956, "relative_strength": -16.855324, "rate_of_change": -0.263509110877652, "market_dynamics": -1.13445, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.497426, "high": 1.507149, "low": 1.40019, "close": 1.448808, "volume": 18396021}, "trend_line": 1.830133, "activity_lines": {"activity_5": 1.515252, "activity_10": 1.523503, "activity_20": 1.646983, "activity_30": 1.740692}, "trend_signal": 0, "fair_value": 2.173151, "relative_strength": -19.689141, "rate_of_change": -0.5285193360136177, "market_dynamics": -1.14135, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.458532, "high": 1.492564, "low": 1.40019, "close": 1.473117, "volume": 17482743}, "trend_line": 1.825757, "activity_lines": {"activity_5": 1.495157, "activity_10": 1.511392, "activity_20": 1.620753, "activity_30": 1.717659}, "trend_signal": 0, "fair_value": 2.153271, "relative_strength": -17.026751, "rate_of_change": -0.2391083052433859, "market_dynamics": -1.042898, "expectation": {"probability": 47.0734, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.516873, "high": 1.580076, "low": 1.487702, "close": 1.497426, "volume": 20780042}, "trend_line": 1.818789, "activity_lines": {"activity_5": 1.488675, "activity_10": 1.507149, "activity_20": 1.599407, "activity_30": 1.696476}, "trend_signal": 0, "fair_value": 2.133375, "relative_strength": -16.708197, "rate_of_change": -0.38164991288545436, "market_dynamics": -0.992151, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.560629, "high": 1.64571, "low": 1.550905, "close": 1.594661, "volume": 30756578}, "trend_line": 1.81182, "activity_lines": {"activity_5": 1.519142, "activity_10": 1.521735, "activity_20": 1.589221, "activity_30": 1.682016}, "trend_signal": 0, "fair_value": 2.116756, "relative_strength": -9.523553, "rate_of_change": -0.38316704136653584, "market_dynamics": -0.858769, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.594661, "high": 1.696758, "low": 1.580076, "close": 1.67245, "volume": 26780623}, "trend_line": 1.800152, "activity_lines": {"activity_5": 1.575214, "activity_10": 1.549845, "activity_20": 1.588619, "activity_30": 1.673025}, "trend_signal": 0, "fair_value": 2.103522, "relative_strength": -4.249148, "rate_of_change": -0.6439933326710165, "market_dynamics": -0.554074, "expectation": {"probability": 48.8012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.711344, "high": 1.721067, "low": 1.657864, "close": 1.70162, "volume": 15566153}, "trend_line": 1.785567, "activity_lines": {"activity_5": 1.62999, "activity_10": 1.579546, "activity_20": 1.592277, "activity_30": 1.666668}, "trend_signal": 0, "fair_value": 2.08961, "relative_strength": -4.931811, "rate_of_change": -0.8102093600984844, "market_dynamics": -0.188473, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.740514, "high": 1.793994, "low": 1.716205, "close": 1.730791, "volume": 17968906}, "trend_line": 1.764823, "activity_lines": {"activity_5": 1.677636, "activity_10": 1.610484, "activity_20": 1.599662, "activity_30": 1.663134}, "trend_signal": 0, "fair_value": 2.077212, "relative_strength": -3.205838, "rate_of_change": -1.1617598219501075, "market_dynamics": 0.220119, "expectation": {"probability": 47.6848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.711344, "high": 1.786701, "low": 1.682173, "close": 1.745376, "volume": 17314464}, "trend_line": 1.753641, "activity_lines": {"activity_5": 1.712964, "activity_10": 1.640892, "activity_20": 1.608853, "activity_30": 1.661879}, "trend_signal": 0, "fair_value": 2.066177, "relative_strength": -3.380933, "rate_of_change": -0.6336046164402903, "market_dynamics": 0.549393, "expectation": {"probability": 48.4078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.735652, "high": 1.779408, "low": 1.687035, "close": 1.716205, "volume": 11150588}, "trend_line": 1.741811, "activity_lines": {"activity_5": 1.722039, "activity_10": 1.662726, "activity_20": 1.615428, "activity_30": 1.659464}, "trend_signal": 0, "fair_value": 2.054956, "relative_strength": -4.740703, "rate_of_change": -0.6745964538922167, "market_dynamics": 0.660675, "expectation": {"probability": 49.5644, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.740514, "high": 1.910676, "low": 1.725929, "close": 1.891229, "volume": 21133636}, "trend_line": 1.733546, "activity_lines": {"activity_5": 1.781353, "activity_10": 1.714084, "activity_20": 1.639505, "activity_30": 1.669104}, "trend_signal": 0, "fair_value": 2.045318, "relative_strength": 4.537457, "rate_of_change": -0.47450613183634544, "market_dynamics": 0.833739, "expectation": {"probability": 44.1389, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.925262, "high": 1.983603, "low": 1.798856, "close": 1.842611, "volume": 19545992}, "trend_line": 1.727874, "activity_lines": {"activity_5": 1.809875, "activity_10": 1.749619, "activity_20": 1.660364, "activity_30": 1.67614}, "trend_signal": 0, "fair_value": 2.035714, "relative_strength": 0.300339, "rate_of_change": -0.3271906254578835, "market_dynamics": 0.891444, "expectation": {"probability": 42.9568, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.847473, "high": 2.03222, "low": 1.798856, "close": 2.012774, "volume": 29891031}, "trend_line": 1.727874, "activity_lines": {"activity_5": 1.885719, "activity_10": 1.808933, "activity_20": 1.698425, "activity_30": 1.694521}, "trend_signal": 0, "fair_value": 2.026278, "relative_strength": 5.92247, "rate_of_change": 0.0, "market_dynamics": 1.095295, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.993326, "high": 2.158627, "low": 1.964156, "close": 2.110009, "volume": 19045181}, "trend_line": 1.735004, "activity_lines": {"activity_5": 1.975176, "activity_10": 1.876113, "activity_20": 1.74408, "activity_30": 1.719175}, "trend_signal": 0, "fair_value": 2.018447, "relative_strength": 10.194819, "rate_of_change": 0.4126458294991464, "market_dynamics": 1.270213, "expectation": {"probability": 34.6553, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.148903, "high": 2.158627, "low": 2.095423, "close": 2.119732, "volume": 4490575}, "trend_line": 1.737273, "activity_lines": {"activity_5": 2.043565, "activity_10": 1.933924, "activity_20": 1.788044, "activity_30": 1.743996}, "trend_signal": 1, "fair_value": 2.010447, "relative_strength": 9.445652, "rate_of_change": 0.13077779647770704, "market_dynamics": 1.219183, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.110009, "high": 2.148903, "low": 2.032221, "close": 2.032221, "volume": 12555348}, "trend_line": 1.738894, "activity_lines": {"activity_5": 2.055881, "activity_10": 1.966277, "activity_20": 1.821011, "activity_30": 1.763025}, "trend_signal": 1, "fair_value": 2.001598, "relative_strength": 6.556381, "rate_of_change": 0.09330715437354246, "market_dynamics": 1.210957, "expectation": {"probability": 35.6295, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.022497, "high": 2.124594, "low": 2.012773, "close": 2.110009, "volume": 14602333}, "trend_line": 1.745862, "activity_lines": {"activity_5": 2.084728, "activity_10": 2.006232, "activity_20": 1.858702, "activity_30": 1.786968}, "trend_signal": 1, "fair_value": 1.993824, "relative_strength": 10.642633, "rate_of_change": 0.4007144771331712, "market_dynamics": 1.117281, "expectation": {"probability": 34.323, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.110009, "high": 2.158627, "low": 1.959294, "close": 2.00305, "volume": 16178836}, "trend_line": 1.752021, "activity_lines": {"activity_5": 2.060095, "activity_10": 2.019315, "activity_20": 1.883196, "activity_30": 1.803561}, "trend_signal": 1, "fair_value": 1.985307, "relative_strength": 6.294482, "rate_of_change": 0.3527770236135517, "market_dynamics": 1.017203, "expectation": {"probability": 36.8187, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.00305, "high": 2.119733, "low": 1.973879, "close": 2.100286, "volume": 11527236}, "trend_line": 1.762716, "activity_lines": {"activity_5": 2.068522, "activity_10": 2.045127, "activity_20": 1.91482, "activity_30": 1.826029}, "trend_signal": 1, "fair_value": 1.977817, "relative_strength": 9.493723, "rate_of_change": 0.610437888586946, "market_dynamics": 0.989482, "expectation": {"probability": 35.0389, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.080839, "high": 2.119733, "low": 1.832888, "close": 1.973879, "volume": 18301926}, "trend_line": 1.765471, "activity_lines": {"activity_5": 2.035462, "activity_10": 2.041502, "activity_20": 1.93186, "activity_30": 1.839653}, "trend_signal": 1, "fair_value": 1.96946, "relative_strength": 1.055271, "rate_of_change": 0.15629290254357836, "market_dynamics": 0.882805, "expectation": {"probability": 37.8661, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.934985, "high": 1.944709, "low": 1.862059, "close": 1.891229, "volume": 13437790}, "trend_line": 1.755586, "activity_lines": {"activity_5": 1.984575, "activity_10": 2.018166, "activity_20": 1.939199, "activity_30": 1.847766}, "trend_signal": 1, "fair_value": 1.961553, "relative_strength": -2.398725, "rate_of_change": -0.5599072428830563, "market_dynamics": 0.56025, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.886367, "high": 1.964156, "low": 1.857197, "close": 1.9204, "volume": 12762069}, "trend_line": 1.75121, "activity_lines": {"activity_5": 1.952812, "activity_10": 2.000133, "activity_20": 1.947487, "activity_30": 1.858399}, "trend_signal": 1, "fair_value": 1.955393, "relative_strength": -1.057726, "rate_of_change": -0.24926150014867726, "market_dynamics": 0.290463, "expectation": {"probability": 44.7306, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.934985, "high": 1.944709, "low": 1.740514, "close": 1.7551, "volume": 11631065}, "trend_line": 1.754289, "activity_lines": {"activity_5": 1.878589, "activity_10": 1.950631, "activity_20": 1.937787, "activity_30": 1.85865}, "trend_signal": 1, "fair_value": 1.948576, "relative_strength": -9.423697, "rate_of_change": 0.17582128927998664, "market_dynamics": -0.1371, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.764823, "high": 1.813441, "low": 1.735652, "close": 1.764823, "volume": 15913066}, "trend_line": 1.761096, "activity_lines": {"activity_5": 1.824137, "activity_10": 1.907583, "activity_20": 1.927669, "activity_30": 1.85933}, "trend_signal": 1, "fair_value": 1.942573, "relative_strength": -10.045456, "rate_of_change": 0.38802044589004475, "market_dynamics": -0.423236, "expectation": {"probability": 44.7136, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.83775, "high": 2.00305, "low": 1.83775, "close": 1.954432, "volume": 24449389}, "trend_line": 1.774223, "activity_lines": {"activity_5": 1.855252, "activity_10": 1.905284, "activity_20": 1.934337, "activity_30": 1.871803}, "trend_signal": 1, "fair_value": 1.937612, "relative_strength": -1.850867, "rate_of_change": 0.7453880992291227, "market_dynamics": -0.399968, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.954432, "high": 1.959294, "low": 1.818303, "close": 1.842611, "volume": 26690661}, "trend_line": 1.786701, "activity_lines": {"activity_5": 1.85039, "activity_10": 1.88566, "activity_20": 1.928642, "activity_30": 1.876215}, "trend_signal": 1, "fair_value": 1.931701, "relative_strength": -5.307865, "rate_of_change": 0.703293779868708, "market_dynamics": -0.39213, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.789132, "high": 1.847473, "low": 1.750238, "close": 1.793994, "volume": 26382634}, "trend_line": 1.797235, "activity_lines": {"activity_5": 1.832564, "activity_10": 1.860644, "activity_20": 1.917506, "activity_30": 1.876686}, "trend_signal": 1, "fair_value": 1.925127, "relative_strength": -8.799526, "rate_of_change": 0.5895782226572784, "market_dynamics": -0.284707, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.774547, "high": 1.973879, "low": 1.774547, "close": 1.959294, "volume": 8613710}, "trend_line": 1.810686, "activity_lines": {"activity_5": 1.878264, "activity_10": 1.871428, "activity_20": 1.921673, "activity_30": 1.887141}, "trend_signal": 1, "fair_value": 1.920315, "relative_strength": -1.737989, "rate_of_change": 0.7484274454926653, "market_dynamics": -0.288757, "expectation": {"probability": 47.3632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.959294, "high": 1.993326, "low": 1.842611, "close": 1.993326, "volume": 25363095}, "trend_line": 1.824947, "activity_lines": {"activity_5": 1.921696, "activity_10": 1.889196, "activity_20": 1.927993, "activity_30": 1.898924}, "trend_signal": 1, "fair_value": 1.914258, "relative_strength": 1.867855, "rate_of_change": 0.7876020469590023, "market_dynamics": -0.269822, "expectation": {"probability": 36.2369, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.041944, "high": 2.148903, "low": 2.007912, "close": 2.148903, "volume": 26887262}, "trend_line": 1.843584, "activity_lines": {"activity_5": 2.001753, "activity_10": 1.937195, "activity_20": 1.94795, "activity_30": 1.919825}, "trend_signal": 1, "fair_value": 1.911402, "relative_strength": 9.977186, "rate_of_change": 1.0212351372395905, "market_dynamics": -0.07975, "expectation": {"probability": 38.106, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.129456, "high": 2.265585, "low": 2.071115, "close": 2.216968, "volume": 26439687}, "trend_line": 1.867244, "activity_lines": {"activity_5": 2.091534, "activity_10": 1.994387, "activity_20": 1.972328, "activity_30": 1.943914}, "trend_signal": 1, "fair_value": 1.909043, "relative_strength": 16.689798, "rate_of_change": 1.2833697840727636, "market_dynamics": 0.195744, "expectation": {"probability": 38.1555, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.255862, "high": 2.255862, "low": 2.00305, "close": 2.148903, "volume": 18282295}, "trend_line": 1.890581, "activity_lines": {"activity_5": 2.133669, "activity_10": 2.033281, "activity_20": 1.988673, "activity_30": 1.962086}, "trend_signal": 1, "fair_value": 1.907037, "relative_strength": 12.976276, "rate_of_change": 1.2498098802299091, "market_dynamics": 0.465817, "expectation": {"probability": 39.569, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.187797, "high": 2.187797, "low": 1.964156, "close": 1.993326, "volume": 15410220}, "trend_line": 1.907921, "activity_lines": {"activity_5": 2.100285, "activity_10": 2.039734, "activity_20": 1.988742, "activity_30": 1.968714}, "trend_signal": 1, "fair_value": 1.903487, "relative_strength": 4.347321, "rate_of_change": 0.9171783700354499, "market_dynamics": 0.411125, "expectation": {"probability": 38.7015, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.930124, "high": 2.100286, "low": 1.925262, "close": 2.051668, "volume": 16954039}, "trend_line": 1.926396, "activity_lines": {"activity_5": 2.084079, "activity_10": 2.052463, "activity_20": 1.994461, "activity_30": 1.977988}, "trend_signal": 1, "fair_value": 1.900979, "relative_strength": 5.840663, "rate_of_change": 0.9683314980022768, "market_dynamics": 0.333542, "expectation": {"probability": 37.6787, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.071115, "high": 2.071115, "low": 1.94957, "close": 1.973879, "volume": 18523991}, "trend_line": 1.939037, "activity_lines": {"activity_5": 2.038055, "activity_10": 2.045833, "activity_20": 1.993049, "activity_30": 1.981052}, "trend_signal": 1, "fair_value": 1.898033, "relative_strength": 1.161398, "rate_of_change": 0.6561994522413824, "market_dynamics": 0.178052, "expectation": {"probability": 39.2628, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.03222, "high": 2.110009, "low": 1.828026, "close": 1.847473, "volume": 39709944}, "trend_line": 1.944871, "activity_lines": {"activity_5": 1.961563, "activity_10": 2.015867, "activity_20": 1.980292, "activity_30": 1.975144}, "trend_signal": 1, "fair_value": 1.893912, "relative_strength": -4.061763, "rate_of_change": 0.30087099936721773, "market_dynamics": 0.089946, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.862059, "high": 1.896091, "low": 1.735653, "close": 1.808579, "volume": 34435035}, "trend_line": 1.948436, "activity_lines": {"activity_5": 1.896739, "activity_10": 1.978741, "activity_20": 1.964711, "activity_30": 1.966351}, "trend_signal": 0, "fair_value": 1.889664, "relative_strength": -5.383685, "rate_of_change": 0.18330264577959363, "market_dynamics": 0.107952, "expectation": {"probability": 52.1117, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.793994, "high": 1.881506, "low": 1.706482, "close": 1.86692, "volume": 28325611}, "trend_line": 1.952974, "activity_lines": {"activity_5": 1.874051, "activity_10": 1.951957, "activity_20": 1.956122, "activity_30": 1.961092}, "trend_signal": 0, "fair_value": 1.885425, "relative_strength": -3.993773, "rate_of_change": 0.23290475027149624, "market_dynamics": -0.021076, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.779408, "high": 1.78427, "low": 1.682173, "close": 1.687035, "volume": 21328371}, "trend_line": 1.951029, "activity_lines": {"activity_5": 1.799828, "activity_10": 1.894146, "activity_20": 1.931049, "activity_30": 1.943935}, "trend_signal": 0, "fair_value": 1.880883, "relative_strength": -11.418981, "rate_of_change": -0.09959169963348645, "market_dynamics": -0.365816, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.745376, "high": 1.798856, "low": 1.667588, "close": 1.769685, "volume": 35048123}, "trend_line": 1.952812, "activity_lines": {"activity_5": 1.777464, "activity_10": 1.856932, "activity_20": 1.915816, "activity_30": 1.932235}, "trend_signal": 0, "fair_value": 1.877174, "relative_strength": -7.724236, "rate_of_change": 0.09138767286391387, "market_dynamics": -0.510738, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.735653, "high": 1.769685, "low": 1.677311, "close": 1.706482, "volume": 17544154}, "trend_line": 1.946653, "activity_lines": {"activity_5": 1.747645, "activity_10": 1.81512, "activity_20": 1.895535, "activity_30": 1.916343}, "trend_signal": 0, "fair_value": 1.872575, "relative_strength": -10.502095, "rate_of_change": -0.31539134335512203, "market_dynamics": -0.784617, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.687035, "high": 1.759961, "low": 1.682173, "close": 1.725929, "volume": 10554166}, "trend_line": 1.942764, "activity_lines": {"activity_5": 1.733708, "activity_10": 1.786127, "activity_20": 1.877987, "activity_30": 1.902103}, "trend_signal": 0, "fair_value": 1.86816, "relative_strength": -9.777673, "rate_of_change": -0.19977879981691815, "market_dynamics": -1.083202, "expectation": {"probability": 54.8727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.818303, "high": 1.896091, "low": 1.750238, "close": 1.886367, "volume": 18750452}, "trend_line": 1.93855, "activity_lines": {"activity_5": 1.77876, "activity_10": 1.793994, "activity_20": 1.876644, "activity_30": 1.898464}, "trend_signal": 0, "fair_value": 1.863986, "relative_strength": -2.608966, "rate_of_change": -0.21690745762223, "market_dynamics": -0.975873, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.891229, "high": 1.934985, "low": 1.832888, "close": 1.86692, "volume": 19389597}, "trend_line": 1.930447, "activity_lines": {"activity_5": 1.816034, "activity_10": 1.80027, "activity_20": 1.872824, "activity_30": 1.893843}, "trend_signal": 0, "fair_value": 1.860475, "relative_strength": -3.408152, "rate_of_change": -0.4179928296922943, "market_dynamics": -1.091743, "expectation": {"probability": 55.9629, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.83775, "high": 1.876644, "low": 1.609247, "close": 1.61897, "volume": 25595907}, "trend_line": 1.913755, "activity_lines": {"activity_5": 1.758665, "activity_10": 1.764823, "activity_20": 1.844903, "activity_30": 1.873748}, "trend_signal": 0, "fair_value": 1.855194, "relative_strength": -15.569561, "rate_of_change": -0.8646702033259618, "market_dynamics": -1.097671, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.643279, "high": 1.662726, "low": 1.575214, "close": 1.623832, "volume": 18601094}, "trend_line": 1.900142, "activity_lines": {"activity_5": 1.712964, "activity_10": 1.736713, "activity_20": 1.819043, "activity_30": 1.855043}, "trend_signal": 0, "fair_value": 1.850125, "relative_strength": -15.491645, "rate_of_change": -0.7113240723081113, "market_dynamics": -1.088993, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.575214, "high": 1.59223, "low": 1.507149, "close": 1.550905, "volume": 23427573}, "trend_line": 1.881506, "activity_lines": {"activity_5": 1.648465, "activity_10": 1.69941, "activity_20": 1.78728, "activity_30": 1.832511}, "trend_signal": 0, "fair_value": 1.845439, "relative_strength": -17.482802, "rate_of_change": -0.9807688056997896, "market_dynamics": -1.222144, "expectation": {"probability": 55.5108, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.565491, "high": 1.628693, "low": 1.546043, "close": 1.604385, "volume": 12907990}, "trend_line": 1.868217, "activity_lines": {"activity_5": 1.61346, "activity_10": 1.676516, "activity_20": 1.761767, "activity_30": 1.814633}, "trend_signal": 0, "fair_value": 1.841034, "relative_strength": -16.681095, "rate_of_change": -0.7062959140178073, "market_dynamics": -1.36537, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.512011, "high": 1.721067, "low": 1.468255, "close": 1.721067, "volume": 33733282}, "trend_line": 1.855576, "activity_lines": {"activity_5": 1.636148, "activity_10": 1.67961, "activity_20": 1.749057, "activity_30": 1.805139}, "trend_signal": 0, "fair_value": 1.836953, "relative_strength": -11.25754, "rate_of_change": -0.6766344594873146, "market_dynamics": -1.151126, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.745376, "high": 1.828026, "low": 1.740514, "close": 1.818303, "volume": 25894129}, "trend_line": 1.85039, "activity_lines": {"activity_5": 1.700972, "activity_10": 1.699764, "activity_20": 1.746904, "activity_30": 1.802734}, "trend_signal": 0, "fair_value": 1.834102, "relative_strength": -7.112632, "rate_of_change": -0.27948195061802444, "market_dynamics": -0.759137, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.808579, "high": 1.818303, "low": 1.667588, "close": 1.725929, "volume": 18919503}, "trend_line": 1.84488, "activity_lines": {"activity_5": 1.721716, "activity_10": 1.702239, "activity_20": 1.737528, "activity_30": 1.794705}, "trend_signal": 0, "fair_value": 1.832116, "relative_strength": -10.944, "rate_of_change": -0.29777506363522843, "market_dynamics": -0.461713, "expectation": {"probability": 56.7007, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.682173, "high": 1.86692, "low": 1.667588, "close": 1.862059, "volume": 20573313}, "trend_line": 1.842936, "activity_lines": {"activity_5": 1.781029, "activity_10": 1.729111, "activity_20": 1.743455, "activity_30": 1.795813}, "trend_signal": 0, "fair_value": 1.831372, "relative_strength": -5.032572, "rate_of_change": -0.10537270716795498, "market_dynamics": 0.055118, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.905815, "high": 1.964156, "low": 1.862058, "close": 1.964156, "volume": 31893086}, "trend_line": 1.849904, "activity_lines": {"activity_5": 1.853632, "activity_10": 1.772072, "activity_20": 1.760471, "activity_30": 1.803634}, "trend_signal": 0, "fair_value": 1.831775, "relative_strength": -1.366925, "rate_of_change": 0.37809234829641863, "market_dynamics": 0.481058, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.973879, "high": 2.032221, "low": 1.913107, "close": 1.983603, "volume": 19507583}, "trend_line": 1.857197, "activity_lines": {"activity_5": 1.908732, "activity_10": 1.817154, "activity_20": 1.779478, "activity_30": 1.812259}, "trend_signal": 0, "fair_value": 1.831994, "relative_strength": -0.706489, "rate_of_change": 0.39423667390307787, "market_dynamics": 0.667394, "expectation": {"probability": 51.2619, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.954432, "high": 2.012773, "low": 1.9204, "close": 1.964156, "volume": 15335974}, "trend_line": 1.857521, "activity_lines": {"activity_5": 1.939847, "activity_10": 1.856578, "activity_20": 1.796957, "activity_30": 1.81916}, "trend_signal": 0, "fair_value": 1.831473, "relative_strength": -1.157505, "rate_of_change": 0.01744564523849602, "market_dynamics": 0.88202, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.964156, "high": 2.13918, "low": 1.896091, "close": 2.100286, "volume": 22705079}, "trend_line": 1.86611, "activity_lines": {"activity_5": 2.006616, "activity_10": 1.914478, "activity_20": 1.827448, "activity_30": 1.834822}, "trend_signal": 0, "fair_value": 1.830779, "relative_strength": 4.506102, "rate_of_change": 0.46239046557212315, "market_dynamics": 1.037855, "expectation": {"probability": 40.3079, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.129456, "high": 2.596186, "low": 2.119732, "close": 2.576739, "volume": 46826466}, "trend_line": 1.892202, "activity_lines": {"activity_5": 2.207245, "activity_10": 2.050342, "activity_20": 1.90211, "activity_30": 1.880669}, "trend_signal": 0, "fair_value": 1.833631, "relative_strength": 26.355584, "rate_of_change": 1.3982026782987074, "market_dynamics": 1.140866, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.596186, "high": 2.751763, "low": 2.596186, "close": 2.722592, "volume": 33845870}, "trend_line": 1.917645, "activity_lines": {"activity_5": 2.408846, "activity_10": 2.194074, "activity_20": 1.987006, "activity_30": 1.934243}, "trend_signal": 1, "fair_value": 1.838772, "relative_strength": 33.772042, "rate_of_change": 1.3446238826510122, "market_dynamics": 1.352442, "expectation": {"probability": 40.379, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.722592, "high": 2.722592, "low": 2.547568, "close": 2.625357, "volume": 21888021}, "trend_line": 1.938713, "activity_lines": {"activity_5": 2.527473, "activity_10": 2.299795, "activity_20": 2.058567, "activity_30": 1.979902}, "trend_signal": 1, "fair_value": 1.843629, "relative_strength": 29.664172, "rate_of_change": 1.09863921633044, "market_dynamics": 1.527511, "expectation": {"probability": 40.6732, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.625357, "high": 2.625357, "low": 2.362821, "close": 2.46978, "volume": 18327180}, "trend_line": 1.949408, "activity_lines": {"activity_5": 2.551458, "activity_10": 2.360788, "activity_20": 2.110843, "activity_30": 2.014164}, "trend_signal": 1, "fair_value": 1.846165, "relative_strength": 18.932494, "rate_of_change": 0.5516546286118741, "market_dynamics": 1.485831, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.430886, "high": 2.52326, "low": 2.294756, "close": 2.421162, "volume": 22650459}, "trend_line": 1.956215, "activity_lines": {"activity_5": 2.525528, "activity_10": 2.401097, "activity_20": 2.155154, "activity_30": 2.0446}, "trend_signal": 1, "fair_value": 1.848573, "relative_strength": 16.331722, "rate_of_change": 0.3491829314335433, "market_dynamics": 1.303442, "expectation": {"probability": 39.1099, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.411439, "high": 2.60591, "low": 2.411439, "close": 2.586462, "volume": 13855579}, "trend_line": 1.9708, "activity_lines": {"activity_5": 2.533307, "activity_10": 2.458819, "activity_20": 2.211805, "activity_30": 2.085261}, "trend_signal": 1, "fair_value": 1.853304, "relative_strength": 22.064486, "rate_of_change": 0.7455724447466189, "market_dynamics": 1.117308, "expectation": {"probability": 39.1216, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.596186, "high": 2.625357, "low": 2.440609, "close": 2.489227, "volume": 13430992}, "trend_line": 1.98733, "activity_lines": {"activity_5": 2.508026, "activity_10": 2.485691, "activity_20": 2.255098, "activity_30": 2.118708}, "trend_signal": 1, "fair_value": 1.858919, "relative_strength": 16.639182, "rate_of_change": 0.8387456870306441, "market_dynamics": 0.925356, "expectation": {"probability": 39.5469, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.518398, "high": 2.664251, "low": 2.421162, "close": 2.654527, "volume": 13159226}, "trend_line": 2.007426, "activity_lines": {"activity_5": 2.553402, "activity_10": 2.533071, "activity_20": 2.311263, "activity_30": 2.161753}, "trend_signal": 1, "fair_value": 1.865132, "relative_strength": 24.053103, "rate_of_change": 1.0112059899463157, "market_dynamics": 0.869867, "expectation": {"probability": 39.3624, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.625357, "high": 2.887892, "low": 2.586463, "close": 2.673975, "volume": 16990279}, "trend_line": 2.030762, "activity_lines": {"activity_5": 2.603317, "activity_10": 2.571789, "activity_20": 2.36553, "activity_30": 2.204756}, "trend_signal": 1, "fair_value": 1.870516, "relative_strength": 26.347208, "rate_of_change": 1.1624836980292186, "market_dynamics": 0.849238, "expectation": {"probability": 40.3711, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.615633, "high": 2.703145, "low": 2.518398, "close": 2.547568, "volume": 22203893}, "trend_line": 2.054099, "activity_lines": {"activity_5": 2.597482, "activity_10": 2.574617, "activity_20": 2.402734, "activity_30": 2.238098}, "trend_signal": 1, "fair_value": 1.87515, "relative_strength": 23.470128, "rate_of_change": 1.1491745463032947, "market_dynamics": 0.731948, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.567016, "high": 2.586463, "low": 2.489227, "close": 2.557292, "volume": 4446859}, "trend_line": 2.079056, "activity_lines": {"activity_5": 2.586463, "activity_10": 2.571082, "activity_20": 2.436465, "activity_30": 2.270562}, "trend_signal": 1, "fair_value": 1.87954, "relative_strength": 20.744161, "rate_of_change": 1.2149852563094632, "market_dynamics": 0.585534, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.528121, "high": 2.576739, "low": 2.391992, "close": 2.518398, "volume": 5273367}, "trend_line": 2.100772, "activity_lines": {"activity_5": 2.564423, "activity_10": 2.560828, "activity_20": 2.4617, "activity_30": 2.298907}, "trend_signal": 1, "fair_value": 1.884419, "relative_strength": 18.768711, "rate_of_change": 1.0445125095235561, "market_dynamics": 0.337333, "expectation": {"probability": 41.4837, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.528121, "high": 2.77121, "low": 2.479504, "close": 2.683698, "volume": 13048683}, "trend_line": 2.133994, "activity_lines": {"activity_5": 2.595538, "activity_10": 2.584341, "activity_20": 2.498326, "activity_30": 2.336515}, "trend_signal": 1, "fair_value": 1.889341, "relative_strength": 25.503014, "rate_of_change": 1.581418640385528, "market_dynamics": 0.110835, "expectation": {"probability": 40.9037, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.673974, "high": 2.90734, "low": 2.659389, "close": 2.887892, "volume": 18747382}, "trend_line": 2.171267, "activity_lines": {"activity_5": 2.692773, "activity_10": 2.64392, "activity_20": 2.549814, "activity_30": 2.385154}, "trend_signal": 1, "fair_value": 1.894927, "relative_strength": 34.011597, "rate_of_change": 1.7466309652229524, "market_dynamics": 0.072698, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.887892, "high": 3.121258, "low": 2.819828, "close": 2.926787, "volume": 21464472}, "trend_line": 2.211944, "activity_lines": {"activity_5": 2.788712, "activity_10": 2.702968, "activity_20": 2.599913, "activity_30": 2.433897}, "trend_signal": 1, "fair_value": 1.903101, "relative_strength": 33.531647, "rate_of_change": 1.8734222921455572, "market_dynamics": 0.170764, "expectation": {"probability": 42.8407, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.917063, "high": 2.994851, "low": 2.834413, "close": 2.975404, "volume": 14914616}, "trend_line": 2.253593, "activity_lines": {"activity_5": 2.875576, "activity_10": 2.761663, "activity_20": 2.648925, "activity_30": 2.483153}, "trend_signal": 1, "fair_value": 1.911063, "relative_strength": 32.881031, "rate_of_change": 1.882913853153608, "market_dynamics": 0.325892, "expectation": {"probability": 43.8418, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.926787, "high": 3.26711, "low": 2.926787, "close": 3.189322, "volume": 22427405}, "trend_line": 2.297025, "activity_lines": {"activity_5": 3.005871, "activity_10": 2.85218, "activity_20": 2.713007, "activity_30": 2.543522}, "trend_signal": 1, "fair_value": 1.920181, "relative_strength": 41.464425, "rate_of_change": 1.9272335332955037, "market_dynamics": 0.595269, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.150428, "high": 3.247663, "low": 3.082363, "close": 3.140705, "volume": 19358745}, "trend_line": 2.339485, "activity_lines": {"activity_5": 3.075233, "activity_10": 2.921129, "activity_20": 2.766626, "activity_30": 2.597953}, "trend_signal": 1, "fair_value": 1.928064, "relative_strength": 37.424467, "rate_of_change": 1.8484779225302168, "market_dynamics": 0.797304, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.111534, "high": 3.140704, "low": 2.921925, "close": 3.033746, "volume": 16745878}, "trend_line": 2.386644, "activity_lines": {"activity_5": 3.078474, "activity_10": 2.961791, "activity_20": 2.804548, "activity_30": 2.642744}, "trend_signal": 1, "fair_value": 1.936, "relative_strength": 35.570141, "rate_of_change": 2.015785525446847, "market_dynamics": 0.910007, "expectation": {"probability": 44.5513, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.946234, "high": 3.233078, "low": 2.93651, "close": 3.111534, "volume": 26265573}, "trend_line": 2.436234, "activity_lines": {"activity_5": 3.097921, "activity_10": 3.010056, "activity_20": 2.844785, "activity_30": 2.689511}, "trend_signal": 1, "fair_value": 1.94385, "relative_strength": 39.630632, "rate_of_change": 2.0778130295092105, "market_dynamics": 1.120765, "expectation": {"probability": 44.3621, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.092087, "high": 3.218493, "low": 3.053193, "close": 3.111534, "volume": 19672765}, "trend_line": 2.488255, "activity_lines": {"activity_5": 3.105052, "activity_10": 3.048066, "activity_20": 2.880206, "activity_30": 2.733079}, "trend_signal": 1, "fair_value": 1.950623, "relative_strength": 42.141661, "rate_of_change": 2.135303915797921, "market_dynamics": 1.127667, "expectation": {"probability": 45.5758, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.140705, "high": 3.510199, "low": 3.004575, "close": 3.461581, "volume": 28000048}, "trend_line": 2.550161, "activity_lines": {"activity_5": 3.219789, "activity_10": 3.139644, "activity_20": 2.946419, "activity_30": 2.795874}, "trend_signal": 1, "fair_value": 1.959824, "relative_strength": 59.082436, "rate_of_change": 2.4879282870927626, "market_dynamics": 1.277047, "expectation": {"probability": 44.7668, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.442135, "high": 3.617158, "low": 3.40324, "close": 3.607435, "volume": 35697172}, "trend_line": 2.61304, "activity_lines": {"activity_5": 3.364994, "activity_10": 3.240592, "activity_20": 3.023003, "activity_30": 2.864085}, "trend_signal": 1, "fair_value": 1.969591, "relative_strength": 60.355096, "rate_of_change": 2.465687460517186, "market_dynamics": 1.524706, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.617158, "high": 3.801906, "low": 3.519923, "close": 3.792182, "volume": 21178340}, "trend_line": 2.678836, "activity_lines": {"activity_5": 3.540666, "activity_10": 3.358335, "activity_20": 3.112506, "activity_30": 2.940159}, "trend_signal": 1, "fair_value": 1.981342, "relative_strength": 64.956006, "rate_of_change": 2.5179867127943005, "market_dynamics": 1.638058, "expectation": {"probability": 46.7275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.763011, "high": 3.972067, "low": 3.714394, "close": 3.947758, "volume": 20720494}, "trend_line": 2.752897, "activity_lines": {"activity_5": 3.717635, "activity_10": 3.487923, "activity_20": 3.210529, "activity_30": 3.022025}, "trend_signal": 1, "fair_value": 1.994091, "relative_strength": 75.727906, "rate_of_change": 2.7646709242372407, "market_dynamics": 1.765273, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.646329, "high": 4.497139, "low": 3.626882, "close": 4.44366, "volume": 29890496}, "trend_line": 2.838951, "activity_lines": {"activity_5": 4.004155, "activity_10": 3.689112, "activity_20": 3.348511, "activity_30": 3.131106}, "trend_signal": 1, "fair_value": 2.007864, "relative_strength": 94.457428, "rate_of_change": 3.1259433244324017, "market_dynamics": 1.800486, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.521448, "high": 4.783983, "low": 4.3367, "close": 4.589512, "volume": 20184237}, "trend_line": 2.926462, "activity_lines": {"activity_5": 4.250485, "activity_10": 3.890125, "activity_20": 3.491539, "activity_30": 3.244046}, "trend_signal": 1, "fair_value": 2.024049, "relative_strength": 92.759935, "rate_of_change": 3.082511815103541, "market_dynamics": 1.715808, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.618683, "high": 4.793707, "low": 4.25405, "close": 4.463107, "volume": 16850432}, "trend_line": 3.009113, "activity_lines": {"activity_5": 4.379484, "activity_10": 4.042696, "activity_20": 3.612528, "activity_30": 3.343184}, "trend_signal": 1, "fair_value": 2.039794, "relative_strength": 80.786817, "rate_of_change": 2.8242635646729823, "market_dynamics": 1.614506, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.385318, "high": 4.482554, "low": 4.151953, "close": 4.3367, "volume": 24094948}, "trend_line": 3.088197, "activity_lines": {"activity_5": 4.409303, "activity_10": 4.14824, "activity_20": 3.712866, "activity_30": 3.428835}, "trend_signal": 1, "fair_value": 2.055559, "relative_strength": 67.162173, "rate_of_change": 2.628149890017421, "market_dynamics": 1.546168, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.288082, "high": 4.80343, "low": 4.278359, "close": 4.715919, "volume": 18146342}, "trend_line": 3.175385, "activity_lines": {"activity_5": 4.529227, "activity_10": 4.299044, "activity_20": 3.841402, "activity_30": 3.533849}, "trend_signal": 1, "fair_value": 2.074432, "relative_strength": 78.569305, "rate_of_change": 2.8232654846824805, "market_dynamics": 1.372577, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.677024, "high": 4.696472, "low": 4.035271, "close": 4.326976, "volume": 23783922}, "trend_line": 3.233726, "activity_lines": {"activity_5": 4.468292, "activity_10": 4.34996, "activity_20": 3.92257, "activity_30": 3.608146}, "trend_signal": 1, "fair_value": 2.089796, "relative_strength": 59.096264, "rate_of_change": 1.8372890216461935, "market_dynamics": 1.163269, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.375594, "high": 4.881219, "low": 4.346424, "close": 4.803431, "volume": 18048974}, "trend_line": 3.303088, "activity_lines": {"activity_5": 4.573955, "activity_10": 4.465405, "activity_20": 4.040688, "activity_30": 3.709417}, "trend_signal": 1, "fair_value": 2.108307, "relative_strength": 72.831155, "rate_of_change": 2.1449560043120512, "market_dynamics": 1.063388, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.842325, "high": 4.920113, "low": 4.608959, "close": 4.920113, "volume": 20377628}, "trend_line": 3.37958, "activity_lines": {"activity_5": 4.70425, "activity_10": 4.577667, "activity_20": 4.159037, "activity_30": 3.813741}, "trend_signal": 1, "fair_value": 2.127781, "relative_strength": 72.012607, "rate_of_change": 2.315772392379495, "market_dynamics": 0.988049, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.056242, "high": 5.435461, "low": 4.706195, "close": 4.715919, "volume": 17476706}, "trend_line": 3.454451, "activity_lines": {"activity_5": 4.736014, "activity_10": 4.628937, "activity_20": 4.24729, "activity_30": 3.899956}, "trend_signal": 1, "fair_value": 2.14687, "relative_strength": 60.428177, "rate_of_change": 2.2153936287941214, "market_dynamics": 0.837393, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.570065, "high": 4.978454, "low": 4.477692, "close": 4.920113, "volume": 29016487}, "trend_line": 3.537749, "activity_lines": {"activity_5": 4.810561, "activity_10": 4.700538, "activity_20": 4.346285, "activity_30": 3.994515}, "trend_signal": 1, "fair_value": 2.166867, "relative_strength": 63.500024, "rate_of_change": 2.41132382540669, "market_dynamics": 0.955975, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.978454, "high": 4.988178, "low": 4.404765, "close": 4.570065, "volume": 24307427}, "trend_line": 3.603869, "activity_lines": {"activity_5": 4.754813, "activity_10": 4.690814, "activity_20": 4.40245, "activity_30": 4.061116}, "trend_signal": 1, "fair_value": 2.186683, "relative_strength": 50.072037, "rate_of_change": 1.8689850523595706, "market_dynamics": 0.751122, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.618684, "high": 4.677025, "low": 4.249188, "close": 4.268635, "volume": 16505384}, "trend_line": 3.663183, "activity_lines": {"activity_5": 4.582382, "activity_10": 4.623987, "activity_20": 4.422314, "activity_30": 4.104004}, "trend_signal": 1, "fair_value": 2.205428, "relative_strength": 37.943535, "rate_of_change": 1.6458422878301096, "market_dynamics": 0.246243, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.210294, "high": 4.492277, "low": 4.181124, "close": 4.346424, "volume": 17603990}, "trend_line": 3.71958, "activity_lines": {"activity_5": 4.471533, "activity_10": 4.577137, "activity_20": 4.444446, "activity_30": 4.148085}, "trend_signal": 1, "fair_value": 2.224026, "relative_strength": 36.945464, "rate_of_change": 1.5395627245485697, "market_dynamics": -0.142176, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.336701, "high": 4.502001, "low": 4.093612, "close": 4.317254, "volume": 18994898}, "trend_line": 3.774355, "activity_lines": {"activity_5": 4.389208, "activity_10": 4.527105, "activity_20": 4.458059, "activity_30": 4.186644}, "trend_signal": 1, "fair_value": 2.242375, "relative_strength": 34.522994, "rate_of_change": 1.4726124992606637, "market_dynamics": -0.666126, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.375595, "high": 4.492277, "low": 4.258912, "close": 4.346424, "volume": 16938525}, "trend_line": 3.834317, "activity_lines": {"activity_5": 4.343183, "activity_10": 4.48273, "activity_20": 4.468339, "activity_30": 4.223552}, "trend_signal": 1, "fair_value": 2.260603, "relative_strength": 30.928491, "rate_of_change": 1.5886687924161897, "market_dynamics": -0.957618, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.132506, "high": 4.47283, "low": 4.064441, "close": 4.093612, "volume": 17803500}, "trend_line": 3.885528, "activity_lines": {"activity_5": 4.251133, "activity_10": 4.399108, "activity_20": 4.44866, "activity_30": 4.240281}, "trend_signal": 1, "fair_value": 2.275979, "relative_strength": 22.926833, "rate_of_change": 1.3355964047834308, "market_dynamics": -1.017463, "expectation": {"probability": 51.509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.074165, "high": 4.108197, "low": 3.8408, "close": 3.908864, "volume": 16786994}, "trend_line": 3.931877, "activity_lines": {"activity_5": 4.129265, "activity_10": 4.286138, "activity_20": 4.40671, "activity_30": 4.241786}, "trend_signal": 1, "fair_value": 2.289587, "relative_strength": 16.012235, "rate_of_change": 1.1928623342825015, "market_dynamics": -1.117035, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.025547, "high": 4.297807, "low": 3.947758, "close": 4.258913, "volume": 12224063}, "trend_line": 3.984384, "activity_lines": {"activity_5": 4.148064, "activity_10": 4.253078, "activity_20": 4.395968, "activity_30": 4.262885}, "trend_signal": 1, "fair_value": 2.3059, "relative_strength": 22.596551, "rate_of_change": 1.3354181730506793, "market_dynamics": -1.176289, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.200571, "high": 4.385319, "low": 4.132506, "close": 4.385319, "volume": 19119702}, "trend_line": 4.034298, "activity_lines": {"activity_5": 4.214832, "activity_10": 4.255023, "activity_20": 4.394162, "activity_30": 4.288752}, "trend_signal": 1, "fair_value": 2.323977, "relative_strength": 22.648087, "rate_of_change": 1.2527406996915906, "market_dynamics": -1.112072, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.404766, "high": 4.443659, "low": 3.947759, "close": 3.957483, "volume": 18790941}, "trend_line": 4.068655, "activity_lines": {"activity_5": 4.134451, "activity_10": 4.18519, "activity_20": 4.348786, "activity_30": 4.283796}, "trend_signal": 1, "fair_value": 2.339373, "relative_strength": 9.13682, "rate_of_change": 0.8516227606389012, "market_dynamics": -1.089042, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.025547, "high": 4.77426, "low": 4.015823, "close": 4.414489, "volume": 33177428}, "trend_line": 4.116624, "activity_lines": {"activity_5": 4.232335, "activity_10": 4.215952, "activity_20": 4.346887, "activity_30": 4.306108}, "trend_signal": 1, "fair_value": 2.358253, "relative_strength": 20.135551, "rate_of_change": 1.1789891253989377, "market_dynamics": -0.85038, "expectation": {"probability": 48.7403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.570066, "high": 4.949284, "low": 4.482554, "close": 4.949284, "volume": 18675029}, "trend_line": 4.17529, "activity_lines": {"activity_5": 4.487092, "activity_10": 4.346778, "activity_20": 4.396061, "activity_30": 4.359828}, "trend_signal": 1, "fair_value": 2.379792, "relative_strength": 34.079858, "rate_of_change": 1.4250997905079636, "market_dynamics": -0.580826, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.968731, "high": 5.704873, "low": 4.80152, "close": 5.695055, "volume": 23259879}, "trend_line": 4.260435, "activity_lines": {"activity_5": 4.921078, "activity_10": 4.600823, "activity_20": 4.514547, "activity_30": 4.457877}, "trend_signal": 1, "fair_value": 2.407342, "relative_strength": 51.504369, "rate_of_change": 2.0392595484385465, "market_dynamics": -0.144053, "expectation": {"probability": 49.9105, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.567407, "high": 5.616502, "low": 5.302292, "close": 5.400483, "volume": 65913814}, "trend_line": 4.339326, "activity_lines": {"activity_5": 5.16113, "activity_10": 4.776789, "activity_20": 4.599112, "activity_30": 4.531429}, "trend_signal": 1, "fair_value": 2.432851, "relative_strength": 42.728879, "rate_of_change": 1.8517123251498875, "market_dynamics": 0.389118, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.596863, "high": 6.063269, "low": 5.542859, "close": 5.74415, "volume": 23264525}, "trend_line": 4.42708, "activity_lines": {"activity_5": 5.44806, "activity_10": 4.995545, "activity_20": 4.711341, "activity_30": 4.622063}, "trend_signal": 1, "fair_value": 2.460069, "relative_strength": 48.831286, "rate_of_change": 2.022295628399441, "market_dynamics": 0.721958, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.861978, "high": 6.127093, "low": 5.724512, "close": 5.881616, "volume": 22433095}, "trend_line": 4.519416, "activity_lines": {"activity_5": 5.661702, "activity_10": 5.213882, "activity_20": 4.831767, "activity_30": 4.715904}, "trend_signal": 1, "fair_value": 2.487153, "relative_strength": 46.357415, "rate_of_change": 2.0857088645337227, "market_dynamics": 0.998399, "expectation": {"probability": 51.169, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.861978, "high": 6.186008, "low": 5.547769, "close": 5.587045, "volume": 23439373}, "trend_line": 4.590265, "activity_lines": {"activity_5": 5.679344, "activity_10": 5.346151, "activity_20": 4.916734, "activity_30": 4.784783}, "trend_signal": 1, "fair_value": 2.513026, "relative_strength": 37.305885, "rate_of_change": 1.5676582992138797, "market_dynamics": 0.960404, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.783426, "high": 6.608227, "low": 5.773607, "close": 6.352931, "volume": 26107426}, "trend_line": 4.681781, "activity_lines": {"activity_5": 5.909764, "activity_10": 5.587159, "activity_20": 5.070912, "activity_30": 4.898503}, "trend_signal": 1, "fair_value": 2.544837, "relative_strength": 52.927346, "rate_of_change": 1.9936975316239995, "market_dynamics": 0.974347, "expectation": {"probability": 51.1419, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.940531, "high": 6.460941, "low": 5.63614, "close": 6.097636, "volume": 26438575}, "trend_line": 4.75863, "activity_lines": {"activity_5": 6.011228, "activity_10": 5.743677, "activity_20": 5.193954, "activity_30": 4.989849}, "trend_signal": 1, "fair_value": 2.574263, "relative_strength": 44.32565, "rate_of_change": 1.6414479874218841, "market_dynamics": 0.955239, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.077998, "high": 6.402027, "low": 5.557587, "close": 6.323474, "volume": 22304740}, "trend_line": 4.83782, "activity_lines": {"activity_5": 6.141494, "activity_10": 5.910124, "activity_20": 5.331923, "activity_30": 5.090807}, "trend_signal": 1, "fair_value": 2.605511, "relative_strength": 49.594964, "rate_of_change": 1.664134425244233, "market_dynamics": 0.922408, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.225284, "high": 6.598408, "low": 5.74415, "close": 6.323474, "volume": 16670416}, "trend_line": 4.900481, "activity_lines": {"activity_5": 6.233139, "activity_10": 6.033553, "activity_20": 5.463211, "activity_30": 5.186655}, "trend_signal": 1, "fair_value": 2.634203, "relative_strength": 48.960864, "rate_of_change": 1.2952321500179895, "market_dynamics": 0.93154, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.480579, "high": 7.344656, "low": 6.411846, "close": 6.932256, "volume": 19038069}, "trend_line": 4.978572, "activity_lines": {"activity_5": 6.498253, "activity_10": 6.23296, "activity_20": 5.644128, "activity_30": 5.317737}, "trend_signal": 1, "fair_value": 2.667172, "relative_strength": 62.561066, "rate_of_change": 1.5935374507114648, "market_dynamics": 0.924417, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.755513, "high": 6.922437, "low": 6.402027, "close": 6.480579, "volume": 19123038}, "trend_line": 5.045821, "activity_lines": {"activity_5": 6.523128, "activity_10": 6.314191, "activity_20": 5.769344, "activity_30": 5.414641}, "trend_signal": 1, "fair_value": 2.696466, "relative_strength": 53.151309, "rate_of_change": 1.350768855005016, "market_dynamics": 0.874179, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.618046, "high": 7.300471, "low": 6.559132, "close": 7.246466, "volume": 12730110}, "trend_line": 5.142813, "activity_lines": {"activity_5": 6.794789, "activity_10": 6.520391, "activity_20": 5.957339, "activity_30": 5.556618}, "trend_signal": 1, "fair_value": 2.73014, "relative_strength": 63.898652, "rate_of_change": 1.9222243515970978, "market_dynamics": 0.941389, "expectation": {"probability": 50.4498, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.315199, "high": 7.442847, "low": 6.853703, "close": 6.961713, "volume": 10907370}, "trend_line": 5.217673, "activity_lines": {"activity_5": 6.894943, "activity_10": 6.641255, "activity_20": 6.104266, "activity_30": 5.673967}, "trend_signal": 1, "fair_value": 2.761864, "relative_strength": 54.246585, "rate_of_change": 1.4556236052137081, "market_dynamics": 0.999132, "expectation": {"probability": 50.8406, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.89298, "high": 7.374114, "low": 6.68678, "close": 7.334837, "volume": 12455339}, "trend_line": 5.317935, "activity_lines": {"activity_5": 7.076923, "activity_10": 6.807822, "activity_20": 6.274275, "activity_30": 5.810558}, "trend_signal": 1, "fair_value": 2.796447, "relative_strength": 58.307507, "rate_of_change": 1.9215845837790284, "market_dynamics": 1.020124, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.315199, "high": 7.570495, "low": 7.00099, "close": 7.30538, "volume": 18443292}, "trend_line": 5.401334, "activity_lines": {"activity_5": 7.18166, "activity_10": 6.94261, "activity_20": 6.426044, "activity_30": 5.93878}, "trend_signal": 1, "fair_value": 2.830312, "relative_strength": 56.065176, "rate_of_change": 1.568259108093649, "market_dynamics": 1.133673, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.30538, "high": 7.683414, "low": 7.167913, "close": 7.590133, "volume": 5547444}, "trend_line": 5.490334, "activity_lines": {"activity_5": 7.356439, "activity_10": 7.09793, "activity_20": 6.588759, "activity_30": 6.079993}, "trend_signal": 1, "fair_value": 2.866127, "relative_strength": 56.449119, "rate_of_change": 1.6477410950702087, "market_dynamics": 1.126308, "expectation": {"probability": 50.5534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.649047, "high": 7.683414, "low": 7.040266, "close": 7.491942, "volume": 5609607}, "trend_line": 5.582868, "activity_lines": {"activity_5": 7.424518, "activity_10": 7.212902, "activity_20": 6.726259, "activity_30": 6.209129}, "trend_signal": 1, "fair_value": 2.900626, "relative_strength": 52.119935, "rate_of_change": 1.685398374670841, "market_dynamics": 1.117831, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.383933, "high": 7.698143, "low": 7.275923, "close": 7.41339, "volume": 10750805}, "trend_line": 5.665978, "activity_lines": {"activity_5": 7.450048, "activity_10": 7.288241, "activity_20": 6.841485, "activity_30": 6.327227}, "trend_signal": 1, "fair_value": 2.934124, "relative_strength": 48.039837, "rate_of_change": 1.4886613833606592, "market_dynamics": 1.035366, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.658866, "high": 7.766876, "low": 7.433028, "close": 7.599952, "volume": 14464888}, "trend_line": 5.766974, "activity_lines": {"activity_5": 7.507653, "activity_10": 7.377684, "activity_20": 6.958021, "activity_30": 6.452}, "trend_signal": 1, "fair_value": 2.968942, "relative_strength": 46.117797, "rate_of_change": 1.7824989789935703, "market_dynamics": 0.991326, "expectation": {"probability": 49.6083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.550857, "high": 8.233281, "low": 7.383932, "close": 8.198915, "volume": 14534776}, "trend_line": 5.897983, "activity_lines": {"activity_5": 7.747238, "activity_10": 7.552821, "activity_20": 7.116433, "activity_30": 6.608899}, "trend_signal": 1, "fair_value": 3.008035, "relative_strength": 55.458236, "rate_of_change": 2.271711299548077, "market_dynamics": 0.978124, "expectation": {"probability": 50.4623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.306924, "high": 8.493486, "low": 7.747238, "close": 7.914162, "volume": 13577001}, "trend_line": 6.016908, "activity_lines": {"activity_5": 7.832337, "activity_10": 7.653153, "activity_20": 7.232252, "activity_30": 6.738975}, "trend_signal": 1, "fair_value": 3.045865, "relative_strength": 47.319559, "rate_of_change": 2.0163672903092458, "market_dynamics": 0.945448, "expectation": {"probability": 51.9001, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.334837, "high": 8.051628, "low": 7.089361, "close": 7.521399, "volume": 18285299}, "trend_line": 6.123713, "activity_lines": {"activity_5": 7.764912, "activity_10": 7.65601, "activity_20": 7.300097, "activity_30": 6.836039}, "trend_signal": 1, "fair_value": 3.081737, "relative_strength": 40.405895, "rate_of_change": 1.775081154639567, "market_dynamics": 0.776532, "expectation": {"probability": 51.9189, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.815971, "high": 8.375658, "low": 7.7276, "close": 8.100724, "volume": 13185924}, "trend_line": 6.248856, "activity_lines": {"activity_5": 7.888632, "activity_10": 7.759199, "activity_20": 7.413016, "activity_30": 6.963588}, "trend_signal": 1, "fair_value": 3.121791, "relative_strength": 45.222066, "rate_of_change": 2.043580422531225, "market_dynamics": 0.646074, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.336382, "high": 8.56222, "low": 7.963257, "close": 8.316744, "volume": 12230301}, "trend_line": 6.389627, "activity_lines": {"activity_5": 8.038537, "activity_10": 7.880956, "activity_20": 7.535286, "activity_30": 7.097}, "trend_signal": 1, "fair_value": 3.164508, "relative_strength": 43.970532, "rate_of_change": 2.252748343056713, "market_dynamics": 0.467886, "expectation": {"probability": 51.917, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.464029, "high": 9.563764, "low": 8.414933, "close": 9.269192, "volume": 19198497}, "trend_line": 6.568305, "activity_lines": {"activity_5": 8.458138, "activity_10": 8.158032, "activity_20": 7.736671, "activity_30": 7.282779}, "trend_signal": 1, "fair_value": 3.212768, "relative_strength": 55.467213, "rate_of_change": 2.7963760638923003, "market_dynamics": 0.601287, "expectation": {"probability": 52.4356, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.622679, "high": 9.81906, "low": 8.302015, "close": 8.326562, "volume": 14503335}, "trend_line": 6.703893, "activity_lines": {"activity_5": 8.492177, "activity_10": 8.228015, "activity_20": 7.830747, "activity_30": 7.396215}, "trend_signal": 1, "fair_value": 3.255859, "relative_strength": 42.814226, "rate_of_change": 2.064276856814662, "market_dynamics": 0.602632, "expectation": {"probability": 53.5664, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.149819, "high": 8.267648, "low": 7.62, "close": 7.68, "volume": 20306535}, "trend_line": 6.813716, "activity_lines": {"activity_5": 8.283202, "activity_10": 8.167051, "activity_20": 7.853847, "activity_30": 7.459189}, "trend_signal": 1, "fair_value": 3.294151, "relative_strength": 33.557729, "rate_of_change": 1.6381973876969762, "market_dynamics": 0.374613, "expectation": {"probability": 53.0791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.28, "high": 7.39, "low": 6.09, "close": 6.19, "volume": 43990349}, "trend_line": 6.888133, "activity_lines": {"activity_5": 7.566988, "activity_10": 7.83176, "activity_20": 7.727507, "activity_30": 7.41895}, "trend_signal": 1, "fair_value": 3.322268, "relative_strength": 9.176539, "rate_of_change": 1.09216468664088, "market_dynamics": 0.014499, "expectation": {"probability": 53.0585, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.88, "high": 6.49, "low": 5.71, "close": 6.26, "volume": 29595214}, "trend_line": 6.94965, "activity_lines": {"activity_5": 7.001488, "activity_10": 7.531439, "activity_20": 7.60847, "activity_30": 7.378425}, "trend_signal": 1, "fair_value": 3.349432, "relative_strength": 8.465471, "rate_of_change": 0.8930867043362878, "market_dynamics": -0.601416, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.39, "high": 7.54, "low": 6.15, "close": 6.72, "volume": 20391952}, "trend_line": 7.008674, "activity_lines": {"activity_5": 6.726437, "activity_10": 7.339117, "activity_20": 7.533545, "activity_30": 7.363609}, "trend_signal": 0, "fair_value": 3.378796, "relative_strength": 14.704389, "rate_of_change": 0.8493089580050789, "market_dynamics": -0.927599, "expectation": {"probability": 53.7243, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.12, "high": 7.565, "low": 6.81, "close": 7.43, "volume": 14115956}, "trend_line": 7.066505, "activity_lines": {"activity_5": 6.858, "activity_10": 7.302776, "activity_20": 7.527249, "activity_30": 7.390791}, "trend_signal": 0, "fair_value": 3.41134, "relative_strength": 20.587197, "rate_of_change": 0.825134683108391, "market_dynamics": -1.06065, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.2, "high": 7.665, "low": 7.04, "close": 7.55, "volume": 17411751}, "trend_line": 7.138156, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.297055, "activity_20": 7.527861, "activity_30": 7.421984}, "trend_signal": 0, "fair_value": 3.446399, "relative_strength": 21.846933, "rate_of_change": 1.0139524418365249, "market_dynamics": -0.985473, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.46, "high": 7.8, "low": 7.31, "close": 7.35, "volume": 15205480}, "trend_line": 7.191684, "activity_lines": {"activity_5": 7.262667, "activity_10": 7.254451, "activity_20": 7.50798, "activity_30": 7.435652}, "trend_signal": 1, "fair_value": 3.480238, "relative_strength": 19.864692, "rate_of_change": 0.7498855446700803, "market_dynamics": -0.942664, "expectation": {"probability": 54.1485, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.29, "high": 7.485, "low": 6.79, "close": 7.06, "volume": 10611859}, "trend_line": 7.230964, "activity_lines": {"activity_5": 7.262, "activity_10": 7.172769, "activity_20": 7.458631, "activity_30": 7.427156}, "trend_signal": 0, "fair_value": 3.511782, "relative_strength": 14.988645, "rate_of_change": 0.5461864008485322, "market_dynamics": -0.962322, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.08, "high": 7.21, "low": 6.15, "close": 6.85, "volume": 34906178}, "trend_line": 7.273062, "activity_lines": {"activity_5": 7.138, "activity_10": 7.075756, "activity_20": 7.39059, "activity_30": 7.402578}, "trend_signal": 0, "fair_value": 3.542789, "relative_strength": 10.744818, "rate_of_change": 0.5821907009909079, "market_dynamics": -0.873252, "expectation": {"probability": 63.9009, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.75, "high": 6.88, "low": 6.61, "close": 6.65, "volume": 19365169}, "trend_line": 7.282964, "activity_lines": {"activity_5": 6.938667, "activity_10": 6.986364, "activity_20": 7.305671, "activity_30": 7.36238}, "trend_signal": 0, "fair_value": 3.572515, "relative_strength": 8.185574, "rate_of_change": 0.13614623386957805, "market_dynamics": -0.934525, "expectation": {"probability": 62.6974, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.12, "close": 6.35, "volume": 20805269}, "trend_line": 7.291376, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.872909, "activity_20": 7.196656, "activity_30": 7.302189}, "trend_signal": 0, "fair_value": 3.601066, "relative_strength": 2.552086, "rate_of_change": 0.11550242456230546, "market_dynamics": -1.015248, "expectation": {"probability": 61.168, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.47, "high": 6.585, "low": 5.81, "close": 6.12, "volume": 19220531}, "trend_line": 7.284594, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.741818, "activity_20": 7.071175, "activity_30": 7.226616}, "trend_signal": 0, "fair_value": 3.627145, "relative_strength": -2.316759, "rate_of_change": -0.09301399351781336, "market_dynamics": -1.034469, "expectation": {"probability": 59.1087, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef766899-0a9c-4ddd-90e0-ea7b638f7a65/", "share_image": "https://sharemaestro.com/terminal/ef766899-0a9c-4ddd-90e0-ea7b638f7a65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}