{"ticker": {"uuid": "ef776395-7922-4021-a50b-b71056bcda7a", "symbol": "SP3C", "name": "iShares S&P 500 3% Capped UCITS", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SP3C rose 12.88%, moving from 6.29 to 7.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.98 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 45.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.10"}, {"label": "12-Week Change", "value": "12.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.67%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.98"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.057, "high": 7.085, "low": 7.04, "close": 7.101, "volume": 4546}, "trend_line": 6.477973, "activity_lines": {"activity_5": 6.930527, "activity_10": 6.789658, "activity_20": 6.622528, "activity_30": 6.562138}, "trend_signal": 1, "fair_value": 6.166953, "relative_strength": 4.984455, "rate_of_change": 0.4043780707120826, "market_dynamics": 0.5895, "expectation": {"probability": 45.666, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 5.1253, "high": 5.1253, "low": 5.0194, "close": 5.033, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.2333, "high": 5.2352, "low": 5.0033, "close": 5.2099, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.12145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.2099, "high": 5.3587, "low": 5.2099, "close": 5.3758, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.206233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.3657, "high": 5.3893, "low": 5.3522, "close": 5.3893, "volume": 9255}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.5319, "high": 5.5319, "low": 5.4949, "close": 5.4949, "volume": 10142}, "trend_line": null, "activity_lines": {"activity_5": 5.374127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.30058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.4949, "high": 5.63, "low": 5.4949, "close": 5.6251, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 5.4823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.354667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.6251, "high": 5.6251, "low": 5.6251, "close": 5.6251, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.551, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.5722, "high": 5.5722, "low": 5.5716, "close": 5.5716, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 5.574187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.415588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.5716, "high": 5.5716, "low": 5.5716, "close": 5.5716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.58432, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.432922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6809, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.5716, "high": 5.5716, "low": 5.5716, "close": 5.5716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.5823, "activity_10": 5.530389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.44679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.5716, "high": 5.8014, "low": 5.5716, "close": 5.8082, "volume": 45330}, "trend_line": null, "activity_lines": {"activity_5": 5.654033, "activity_10": 5.5961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.479645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.8264, "high": 5.8949, "low": 5.8217, "close": 5.8679, "volume": 67002}, "trend_line": null, "activity_lines": {"activity_5": 5.73346, "activity_10": 5.658571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.21, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.8747, "high": 5.8835, "low": 5.852, "close": 5.8619, "volume": 84898}, "trend_line": null, "activity_lines": {"activity_5": 5.7947, "activity_10": 5.707987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.538915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0209, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.8361, "high": 5.9008, "low": 5.8217, "close": 5.8899, "volume": 140226}, "trend_line": null, "activity_lines": {"activity_5": 5.84592, "activity_10": 5.753656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.563986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.9017, "high": 5.9667, "low": 5.8919, "close": 5.9684, "volume": 105035}, "trend_line": null, "activity_lines": {"activity_5": 5.902087, "activity_10": 5.804496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.590947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.9921, "high": 5.9921, "low": 5.8017, "close": 5.8214, "volume": 190066}, "trend_line": null, "activity_lines": {"activity_5": 5.8828, "activity_10": 5.82, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.60535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.8529, "high": 5.9146, "low": 5.8529, "close": 5.9129, "volume": 121708}, "trend_line": null, "activity_lines": {"activity_5": 5.893133, "activity_10": 5.848571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.623441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.9129, "high": 5.9129, "low": 5.9129, "close": 5.9129, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.900467, "activity_10": 5.871909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.639522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5741, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.9129, "high": 6.0049, "low": 5.9129, "close": 6.053, "volume": 17451}, "trend_line": null, "activity_lines": {"activity_5": 5.9511, "activity_10": 5.914515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.661284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.053, "high": 6.0595, "low": 6.0422, "close": 6.0507, "volume": 8620}, "trend_line": null, "activity_lines": {"activity_5": 5.990093, "activity_10": 5.947949, "activity_20": 5.822765, "activity_30": null}, "trend_signal": 0, "fair_value": 5.680755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9603, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.0507, "high": 6.1081, "low": 6.042, "close": 6.0612, "volume": 3838}, "trend_line": null, "activity_lines": {"activity_5": 6.0271, "activity_10": 5.974582, "activity_20": 5.858998, "activity_30": null}, "trend_signal": 0, "fair_value": 5.698871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.0612, "high": 6.1694, "low": 6.0612, "close": 6.1694, "volume": 8350}, "trend_line": null, "activity_lines": {"activity_5": 6.084187, "activity_10": 6.016287, "activity_20": 5.900639, "activity_30": null}, "trend_signal": 0, "fair_value": 5.720259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1944, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.1883, "high": 6.2337, "low": 6.1729, "close": 6.2019, "volume": 12056}, "trend_line": null, "activity_lines": {"activity_5": 6.135007, "activity_10": 6.05842, "activity_20": 5.940807, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2957, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.2019, "high": 6.2449, "low": 6.1786, "close": 6.1881, "volume": 11314}, "trend_line": null, "activity_lines": {"activity_5": 6.16196, "activity_10": 6.091862, "activity_20": 5.975726, "activity_30": null}, "trend_signal": 0, "fair_value": 5.759821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7755, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.214, "high": 6.243, "low": 6.214, "close": 6.243, "volume": 7511}, "trend_line": null, "activity_lines": {"activity_5": 6.198207, "activity_10": 6.129864, "activity_20": 6.01207, "activity_30": null}, "trend_signal": 0, "fair_value": 5.779148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.3041, "high": 6.3041, "low": 6.2821, "close": 6.1976, "volume": 7430}, "trend_line": null, "activity_lines": {"activity_5": 6.2065, "activity_10": 6.154618, "activity_20": 6.040529, "activity_30": null}, "trend_signal": 0, "fair_value": 5.795242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9457, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.1821, "high": 6.2704, "low": 6.1821, "close": 6.1837, "volume": 44783}, "trend_line": null, "activity_lines": {"activity_5": 6.201067, "activity_10": 6.170005, "activity_20": 6.064937, "activity_30": null}, "trend_signal": 0, "fair_value": 5.80963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5067, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.1837, "high": 6.3327, "low": 6.1837, "close": 6.3327, "volume": 3710}, "trend_line": null, "activity_lines": {"activity_5": 6.244347, "activity_10": 6.20756, "activity_20": 6.100875, "activity_30": null}, "trend_signal": 0, "fair_value": 5.828311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.3476, "high": 6.3476, "low": 6.3275, "close": 6.3183, "volume": 18500}, "trend_line": null, "activity_lines": {"activity_5": 6.274107, "activity_10": 6.234864, "activity_20": 6.131818, "activity_30": null}, "trend_signal": 0, "fair_value": 5.845207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.260721, "expectation": {"probability": 59.699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.3183, "high": 6.3183, "low": 6.2057, "close": 6.1822, "volume": 4357}, "trend_line": 5.85644, "activity_lines": {"activity_5": 6.24982, "activity_10": 6.232598, "activity_20": 6.146243, "activity_30": 6.036851}, "trend_signal": 1, "fair_value": 5.85644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.200989, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.2997, "high": 6.3739, "low": 6.2832, "close": 6.3575, "volume": 231}, "trend_line": 5.90059, "activity_lines": {"activity_5": 6.28802, "activity_10": 6.259815, "activity_20": 6.174456, "activity_30": 6.069177}, "trend_signal": 1, "fair_value": 5.872603, "relative_strength": null, "rate_of_change": 0.7538709523191586, "market_dynamics": 0.16259, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.3575, "high": 6.3575, "low": 6.0894, "close": 6.1117, "volume": 2000}, "trend_line": 5.93065, "activity_lines": {"activity_5": 6.233627, "activity_10": 6.236953, "activity_20": 6.176644, "activity_30": 6.082797}, "trend_signal": 1, "fair_value": 5.880075, "relative_strength": null, "rate_of_change": 0.509440581365588, "market_dynamics": -0.189774, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.1117, "high": 6.2566, "low": 6.1117, "close": 6.2566, "volume": 1940}, "trend_line": 5.96001, "activity_lines": {"activity_5": 6.232333, "activity_10": 6.241485, "activity_20": 6.19147, "activity_30": 6.103826}, "trend_signal": 1, "fair_value": 5.891485, "relative_strength": null, "rate_of_change": 0.4950553480647081, "market_dynamics": -0.460531, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.2566, "high": 6.39, "low": 6.2566, "close": 6.3838, "volume": 15000}, "trend_line": 5.99316, "activity_lines": {"activity_5": 6.278513, "activity_10": 6.268151, "activity_20": 6.216532, "activity_30": 6.131167}, "trend_signal": 1, "fair_value": 5.905965, "relative_strength": null, "rate_of_change": 0.5562071204578518, "market_dynamics": -0.432853, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.3838, "high": 6.3903, "low": 6.3733, "close": 6.3814, "volume": 3820}, "trend_line": 6.02271, "activity_lines": {"activity_5": 6.319527, "activity_10": 6.290822, "activity_20": 6.239013, "activity_30": 6.156215}, "trend_signal": 1, "fair_value": 5.919549, "relative_strength": null, "rate_of_change": 0.4930620907835, "market_dynamics": -0.557463, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.3899, "high": 6.4037, "low": 6.3899, "close": 6.4037, "volume": 1910}, "trend_line": 6.048663, "activity_lines": {"activity_5": 6.354693, "activity_10": 6.315031, "activity_20": 6.261651, "activity_30": 6.180795}, "trend_signal": 1, "fair_value": 5.932997, "relative_strength": null, "rate_of_change": 0.4309189716921508, "market_dynamics": -0.376221, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.4037, "high": 6.4037, "low": 6.4037, "close": 6.4037, "volume": 0}, "trend_line": 6.074617, "activity_lines": {"activity_5": 6.38678, "activity_10": 6.335493, "activity_20": 6.281516, "activity_30": 6.203701}, "trend_signal": 1, "fair_value": 5.945719, "relative_strength": null, "rate_of_change": 0.42908656012080004, "market_dynamics": -0.303747, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.4636, "high": 6.4636, "low": 6.4441, "close": 6.4441, "volume": 8}, "trend_line": 6.1037, "activity_lines": {"activity_5": 6.412867, "activity_10": 6.3593, "activity_20": 6.302892, "activity_30": 6.227538}, "trend_signal": 1, "fair_value": 5.958834, "relative_strength": null, "rate_of_change": 0.4787626940101733, "market_dynamics": -0.34829, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.4443, "high": 6.4928, "low": 6.4273, "close": 6.4834, "volume": 1927}, "trend_line": 6.134093, "activity_lines": {"activity_5": 6.439553, "activity_10": 6.388227, "activity_20": 6.325481, "activity_30": 6.252035}, "trend_signal": 1, "fair_value": 5.972285, "relative_strength": null, "rate_of_change": 0.4979438701115736, "market_dynamics": -0.330692, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.4834, "high": 6.5441, "low": 6.4834, "close": 6.5441, "volume": 1880}, "trend_line": 6.16651, "activity_lines": {"activity_5": 6.479833, "activity_10": 6.425189, "activity_20": 6.351801, "activity_30": 6.278487}, "trend_signal": 1, "fair_value": 5.98658, "relative_strength": null, "rate_of_change": 0.5284725875528737, "market_dynamics": -0.215579, "expectation": {"probability": 57.7167, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.5441, "high": 6.5441, "low": 6.4512, "close": 6.4512, "volume": 4}, "trend_line": 6.187943, "activity_lines": {"activity_5": 6.4783, "activity_10": 6.43868, "activity_20": 6.366925, "activity_30": 6.296854}, "trend_signal": 1, "fair_value": 5.997912, "relative_strength": null, "rate_of_change": 0.3475709923441304, "market_dynamics": -0.200546, "expectation": {"probability": 69.496, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.4512, "high": 6.4512, "low": 6.4512, "close": 6.4512, "volume": 0}, "trend_line": 6.207387, "activity_lines": {"activity_5": 6.4736, "activity_10": 6.450467, "activity_20": 6.380191, "activity_30": 6.313838}, "trend_signal": 1, "fair_value": 6.008705, "relative_strength": null, "rate_of_change": 0.31422396747998516, "market_dynamics": -0.31316, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.4512, "high": 6.53, "low": 6.4512, "close": 6.5034, "volume": 21900}, "trend_line": 6.22877, "activity_lines": {"activity_5": 6.483133, "activity_10": 6.465573, "activity_20": 6.397087, "activity_30": 6.332936}, "trend_signal": 1, "fair_value": 6.020209, "relative_strength": null, "rate_of_change": 0.34447666949072375, "market_dynamics": -0.291135, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.5034, "high": 6.5034, "low": 6.5034, "close": 6.5034, "volume": 0}, "trend_line": 6.24922, "activity_lines": {"activity_5": 6.488713, "activity_10": 6.476191, "activity_20": 6.412547, "activity_30": 6.350654}, "trend_signal": 1, "fair_value": 6.031191, "relative_strength": null, "rate_of_change": 0.328315221143184, "market_dynamics": -0.396553, "expectation": {"probability": 61.1675, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.5034, "high": 6.5305, "low": 6.5034, "close": 6.5305, "volume": 1910}, "trend_line": 6.267957, "activity_lines": {"activity_5": 6.501993, "activity_10": 6.489562, "activity_20": 6.429086, "activity_30": 6.368801}, "trend_signal": 1, "fair_value": 6.042287, "relative_strength": null, "rate_of_change": 0.2998294187114517, "market_dynamics": -0.402295, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.5305, "high": 6.5305, "low": 6.5216, "close": 6.5166, "volume": 9}, "trend_line": 6.29113, "activity_lines": {"activity_5": 6.511547, "activity_10": 6.497695, "activity_20": 6.442933, "activity_30": 6.384843}, "trend_signal": 1, "fair_value": 6.052598, "relative_strength": null, "rate_of_change": 0.3697057908980532, "market_dynamics": -0.281142, "expectation": {"probability": 61.3281, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4151, "high": 6.4822, "low": 6.3835, "close": 6.4234, "volume": 1151}, "trend_line": 6.308147, "activity_lines": {"activity_5": 6.485673, "activity_10": 6.486829, "activity_20": 6.446384, "activity_30": 6.393376}, "trend_signal": 1, "fair_value": 6.060487, "relative_strength": null, "rate_of_change": 0.27049194659782994, "market_dynamics": -0.49935, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.2972, "high": 6.3805, "low": 6.2933, "close": 6.2905, "volume": 8036}, "trend_line": 6.320733, "activity_lines": {"activity_5": 6.417353, "activity_10": 6.451442, "activity_20": 6.436037, "activity_30": 6.392238}, "trend_signal": 1, "fair_value": 6.065279, "relative_strength": null, "rate_of_change": 0.19951976388628492, "market_dynamics": -0.71383, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.342, "high": 6.3799, "low": 6.198, "close": 6.2121, "volume": 41743}, "trend_line": 6.326037, "activity_lines": {"activity_5": 6.337093, "activity_10": 6.404593, "activity_20": 6.418424, "activity_30": 6.385229}, "trend_signal": 1, "fair_value": 6.068276, "relative_strength": null, "rate_of_change": 0.08391431816532421, "market_dynamics": -0.903177, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.2121, "high": 6.2632, "low": 6.2121, "close": 6.2606, "volume": 15600}, "trend_line": 6.333033, "activity_lines": {"activity_5": 6.29242, "activity_10": 6.371495, "activity_20": 6.405936, "activity_30": 6.381008}, "trend_signal": 0, "fair_value": 6.072122, "relative_strength": null, "rate_of_change": 0.1105905640450728, "market_dynamics": -1.12556, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.2606, "high": 6.2606, "low": 6.2606, "close": 6.2606, "volume": 0}, "trend_line": 6.33968, "activity_lines": {"activity_5": 6.26574, "activity_10": 6.343551, "activity_20": 6.393075, "activity_30": 6.376334}, "trend_signal": 0, "fair_value": 6.075818, "relative_strength": null, "rate_of_change": 0.10495760877923847, "market_dynamics": -1.224845, "expectation": {"probability": 54.1497, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.2606, "high": 6.2606, "low": 6.2606, "close": 6.2606, "volume": 0}, "trend_line": 6.34272, "activity_lines": {"activity_5": 6.256127, "activity_10": 6.319073, "activity_20": 6.380675, "activity_30": 6.371232}, "trend_signal": 0, "fair_value": 6.079371, "relative_strength": -3.857477, "rate_of_change": 0.0479519471014229, "market_dynamics": -1.285715, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.2606, "high": 6.7, "low": 6.2606, "close": 6.7048, "volume": 30}, "trend_line": 6.359483, "activity_lines": {"activity_5": 6.405433, "activity_10": 6.378824, "activity_20": 6.40987, "activity_30": 6.394592}, "trend_signal": 1, "fair_value": 6.091172, "relative_strength": 1.418371, "rate_of_change": 0.26428724585036206, "market_dynamics": -1.009298, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.7048, "high": 6.7165, "low": 6.6913, "close": 6.7165, "volume": 20371}, "trend_line": 6.377097, "activity_lines": {"activity_5": 6.53102, "activity_10": 6.43704, "activity_20": 6.438046, "activity_30": 6.417626}, "trend_signal": 1, "fair_value": 6.102752, "relative_strength": 1.716571, "rate_of_change": 0.2769722004131471, "market_dynamics": -0.604909, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.7165, "high": 6.7165, "low": 6.6873, "close": 6.6873, "volume": 15912}, "trend_line": 6.391907, "activity_lines": {"activity_5": 6.613247, "activity_10": 6.486073, "activity_20": 6.461857, "activity_30": 6.437639}, "trend_signal": 1, "fair_value": 6.11338, "relative_strength": 1.741378, "rate_of_change": 0.23223733306863248, "market_dynamics": -0.116868, "expectation": {"probability": 52.8017, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.6873, "high": 6.6873, "low": 6.6873, "close": 6.6873, "volume": 0}, "trend_line": 6.40823, "activity_lines": {"activity_5": 6.667027, "activity_10": 6.532255, "activity_20": 6.48421, "activity_30": 6.456697}, "trend_signal": 1, "fair_value": 6.123629, "relative_strength": 1.213584, "rate_of_change": 0.2553697980899889, "market_dynamics": 0.31229, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.6873, "high": 6.914, "low": 6.6873, "close": 6.913, "volume": 55053}, "trend_line": 6.43254, "activity_lines": {"activity_5": 6.767593, "activity_10": 6.616369, "activity_20": 6.526709, "activity_30": 6.489262}, "trend_signal": 1, "fair_value": 6.137477, "relative_strength": 5.06853, "rate_of_change": 0.37935592199407203, "market_dynamics": 0.5199, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.887, "high": 6.918, "low": 6.839, "close": 6.913, "volume": 287199}, "trend_line": 6.451883, "activity_lines": {"activity_5": 6.824667, "activity_10": 6.691582, "activity_20": 6.566782, "activity_30": 6.52026}, "trend_signal": 1, "fair_value": 6.150848, "relative_strength": 1.444049, "rate_of_change": 0.3007054755974968, "market_dynamics": 0.585446, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.057, "high": 7.085, "low": 7.04, "close": 7.101, "volume": 4546}, "trend_line": 6.477973, "activity_lines": {"activity_5": 6.930527, "activity_10": 6.789658, "activity_20": 6.622528, "activity_30": 6.562138}, "trend_signal": 1, "fair_value": 6.166953, "relative_strength": 4.984455, "rate_of_change": 0.4043780707120826, "market_dynamics": 0.5895, "expectation": {"probability": 45.666, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef776395-7922-4021-a50b-b71056bcda7a/", "share_image": "https://sharemaestro.com/terminal/ef776395-7922-4021-a50b-b71056bcda7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}