{"ticker": {"uuid": "ef7b30d8-94e0-4c0c-9500-d63d0d71ced2", "symbol": "6156", "name": "Song Shang Electronics Co.,Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6156 rose 18.45%, moving from 18.32 to 21.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -28.51 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is negative at 42.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "21.70"}, {"label": "12-Week Change", "value": "18.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.33%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.51"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.9, "high": 22.85, "low": 20.65, "close": 21.700001, "volume": 4647404}, "trend_line": 21.220285, "activity_lines": {"activity_5": 21.506667, "activity_10": 23.037228, "activity_20": 22.269233, "activity_30": 21.683428}, "trend_signal": 1, "fair_value": 23.617872, "relative_strength": -28.511447, "rate_of_change": -0.03832597817803012, "market_dynamics": 0.12258, "expectation": {"probability": 42.3299, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19.794405, "high": 20.373971, "low": 18.411627, "close": 18.411627, "volume": 5329000}, "trend_line": 18.009614, "activity_lines": {"activity_5": 18.964934, "activity_10": 18.672426, "activity_20": 18.381722, "activity_30": 18.272529}, "trend_signal": 1, "fair_value": 16.395711, "relative_strength": -2.404819, "rate_of_change": 0.24802036531249255, "market_dynamics": 0.583362, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.272847, "high": 18.735451, "low": 17.671463, "close": 18.319107, "volume": 2796000}, "trend_line": 18.070406, "activity_lines": {"activity_5": 18.776375, "activity_10": 18.660347, "activity_20": 18.374542, "activity_30": 18.292496}, "trend_signal": 1, "fair_value": 16.408541, "relative_strength": -1.662012, "rate_of_change": 0.3375530425027393, "market_dynamics": 0.663012, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.59667, "high": 21.233511, "low": 17.902763, "close": 20.863426, "volume": 9951000}, "trend_line": 18.216009, "activity_lines": {"activity_5": 19.436195, "activity_10": 19.097166, "activity_20": 18.608637, "activity_30": 18.472691}, "trend_signal": 1, "fair_value": 16.439008, "relative_strength": 11.052743, "rate_of_change": 0.8057538939634299, "market_dynamics": 0.902319, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.233511, "high": 22.667582, "low": 19.244314, "close": 20.632126, "volume": 12663000}, "trend_line": 18.324181, "activity_lines": {"activity_5": 19.879288, "activity_10": 19.436018, "activity_20": 18.814338, "activity_30": 18.62857}, "trend_signal": 1, "fair_value": 16.470381, "relative_strength": 8.523118, "rate_of_change": 0.5938293069574115, "market_dynamics": 0.981745, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.632126, "high": 20.770908, "low": 19.521878, "close": 19.614399, "volume": 3693000}, "trend_line": 18.407345, "activity_lines": {"activity_5": 19.882708, "activity_10": 19.535689, "activity_20": 18.920186, "activity_30": 18.711809}, "trend_signal": 1, "fair_value": 16.496068, "relative_strength": 3.500752, "rate_of_change": 0.45384838754867146, "market_dynamics": 1.078587, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.938219, "high": 19.938219, "low": 18.966752, "close": 19.198055, "volume": 2836000}, "trend_line": 18.470686, "activity_lines": {"activity_5": 19.759347, "activity_10": 19.527269, "activity_20": 18.982356, "activity_30": 18.762823}, "trend_signal": 1, "fair_value": 16.500043, "relative_strength": -0.786935, "rate_of_change": 0.3441072028584307, "market_dynamics": 1.049495, "expectation": {"probability": 52.3732, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.198055, "high": 20.632125, "low": 19.013013, "close": 19.614399, "volume": 6298000}, "trend_line": 18.543448, "activity_lines": {"activity_5": 19.722339, "activity_10": 19.583504, "activity_20": 19.082135, "activity_30": 18.836611}, "trend_signal": 1, "fair_value": 16.512051, "relative_strength": 4.825941, "rate_of_change": 0.3939323098232566, "market_dynamics": 0.778095, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.568138, "high": 21.00221, "low": 19.568138, "close": 20.493345, "volume": 4116000}, "trend_line": 18.639563, "activity_lines": {"activity_5": 19.891961, "activity_10": 19.776072, "activity_20": 19.262659, "activity_30": 18.962411}, "trend_signal": 1, "fair_value": 16.54391, "relative_strength": 9.238087, "rate_of_change": 0.5183232374043787, "market_dynamics": 0.543119, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.863427, "high": 22.760104, "low": 20.493344, "close": 21.973677, "volume": 15151000}, "trend_line": 18.783536, "activity_lines": {"activity_5": 20.579698, "activity_10": 20.206439, "activity_20": 19.569374, "activity_30": 19.177515}, "trend_signal": 1, "fair_value": 16.580965, "relative_strength": 15.494198, "rate_of_change": 0.7724054474882409, "market_dynamics": 0.801209, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.48254, "high": 23.176446, "low": 21.511073, "close": 22.713842, "volume": 13520000}, "trend_line": 18.970015, "activity_lines": {"activity_5": 21.42472, "activity_10": 20.7196, "activity_20": 19.924104, "activity_30": 19.431083}, "trend_signal": 1, "fair_value": 16.634836, "relative_strength": 17.012641, "rate_of_change": 0.9927789953925528, "market_dynamics": 1.165408, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.528801, "high": 23.083928, "low": 21.881155, "close": 22.528801, "volume": 9386000}, "trend_line": 19.128034, "activity_lines": {"activity_5": 22.001433, "activity_10": 21.146037, "activity_20": 20.235844, "activity_30": 19.660682}, "trend_signal": 1, "fair_value": 16.681351, "relative_strength": 17.888143, "rate_of_change": 0.8329935427041015, "market_dynamics": 1.403064, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.528802, "high": 24.7493, "low": 21.511073, "close": 21.881155, "volume": 26375000}, "trend_line": 19.254063, "activity_lines": {"activity_5": 22.140214, "activity_10": 21.379862, "activity_20": 20.463542, "activity_30": 19.838303}, "trend_signal": 1, "fair_value": 16.722105, "relative_strength": 16.117248, "rate_of_change": 0.65887063981588, "market_dynamics": 1.595496, "expectation": {"probability": 50.1363, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.973678, "high": 24.980602, "low": 21.603595, "close": 24.379217, "volume": 17089000}, "trend_line": 19.415807, "activity_lines": {"activity_5": 22.960565, "activity_10": 22.003115, "activity_20": 20.908598, "activity_30": 20.168958}, "trend_signal": 1, "fair_value": 16.780214, "relative_strength": 25.702402, "rate_of_change": 0.8400512660626608, "market_dynamics": 1.60602, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.70304, "high": 26.692236, "low": 23.824091, "close": 24.055393, "volume": 25752000}, "trend_line": 19.550409, "activity_lines": {"activity_5": 23.413916, "activity_10": 22.503568, "activity_20": 21.291429, "activity_30": 20.468286}, "trend_signal": 1, "fair_value": 16.833565, "relative_strength": 22.434304, "rate_of_change": 0.6932598784073072, "market_dynamics": 1.574282, "expectation": {"probability": 50.0387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.870351, "high": 24.841819, "low": 23.315228, "close": 24.703041, "volume": 11193000}, "trend_line": 19.74821, "activity_lines": {"activity_5": 23.944369, "activity_10": 23.059534, "activity_20": 21.70546, "activity_30": 20.800714}, "trend_signal": 1, "fair_value": 16.898041, "relative_strength": 21.393336, "rate_of_change": 1.0117486544654994, "market_dynamics": 1.577451, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.88808, "high": 25.443204, "low": 23.592791, "close": 23.592791, "volume": 11706000}, "trend_line": 19.909003, "activity_lines": {"activity_5": 23.972126, "activity_10": 23.321116, "activity_20": 21.981037, "activity_30": 21.048751}, "trend_signal": 1, "fair_value": 16.9554, "relative_strength": 15.025829, "rate_of_change": 0.8142155668792169, "market_dynamics": 1.495335, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.315228, "high": 24.703039, "low": 23.130185, "close": 24.471737, "volume": 7078000}, "trend_line": 20.091663, "activity_lines": {"activity_5": 24.221932, "activity_10": 23.662601, "activity_20": 22.316504, "activity_30": 21.343121}, "trend_signal": 1, "fair_value": 17.016515, "relative_strength": 17.983146, "rate_of_change": 0.9174743707658393, "market_dynamics": 1.306137, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.656778, "high": 25.165642, "low": 23.870352, "close": 24.147913, "volume": 7569000}, "trend_line": 20.317028, "activity_lines": {"activity_5": 24.191091, "activity_10": 23.856895, "activity_20": 22.591852, "activity_30": 21.604815}, "trend_signal": 1, "fair_value": 17.073946, "relative_strength": 16.581334, "rate_of_change": 1.1216841532729274, "market_dynamics": 1.117226, "expectation": {"probability": 50.326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.425478, "high": 26.04459, "low": 24.240435, "close": 24.240435, "volume": 17650000}, "trend_line": 20.549934, "activity_lines": {"activity_5": 24.206511, "activity_10": 24.001563, "activity_20": 22.850397, "activity_30": 21.857938}, "trend_signal": 1, "fair_value": 17.134383, "relative_strength": 14.859013, "rate_of_change": 1.1463586111118211, "market_dynamics": 1.105969, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.194175, "high": 25.535728, "low": 23.50027, "close": 24.101654, "volume": 21865000}, "trend_line": 20.773757, "activity_lines": {"activity_5": 24.163334, "activity_10": 24.079786, "activity_20": 23.071369, "activity_30": 22.087081}, "trend_signal": 1, "fair_value": 17.186153, "relative_strength": 14.451825, "rate_of_change": 1.0891665150846686, "market_dynamics": 1.161374, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.286695, "high": 24.286695, "low": 23.315229, "close": 23.45401, "volume": 6845000}, "trend_line": 20.961131, "activity_lines": {"activity_5": 23.944369, "activity_10": 24.015021, "activity_20": 23.210151, "activity_30": 22.260001}, "trend_signal": 1, "fair_value": 17.228139, "relative_strength": 9.181528, "rate_of_change": 0.9019745441327822, "market_dynamics": 0.931422, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.63905, "high": 23.870351, "low": 22.43628, "close": 22.528801, "volume": 4891000}, "trend_line": 21.126581, "activity_lines": {"activity_5": 23.426253, "activity_10": 23.765215, "activity_20": 23.236805, "activity_30": 22.361141}, "trend_signal": 1, "fair_value": 17.265266, "relative_strength": 7.19353, "rate_of_change": 0.7893180954787214, "market_dynamics": 0.494784, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.575062, "high": 22.760104, "low": 21.742376, "close": 21.788635, "volume": 4147000}, "trend_line": 21.259928, "activity_lines": {"activity_5": 22.790943, "activity_10": 23.369058, "activity_20": 23.172922, "activity_30": 22.403854}, "trend_signal": 1, "fair_value": 17.298454, "relative_strength": 3.615787, "rate_of_change": 0.6311811646190976, "market_dynamics": -0.172566, "expectation": {"probability": 50.6747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.973677, "high": 22.43628, "low": 21.233511, "close": 21.696115, "volume": 4041010}, "trend_line": 21.394649, "activity_lines": {"activity_5": 22.282079, "activity_10": 23.003181, "activity_20": 23.095821, "activity_30": 22.431995}, "trend_signal": 1, "fair_value": 17.332389, "relative_strength": 2.004711, "rate_of_change": 0.6336851187831047, "market_dynamics": -0.830879, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.973678, "high": 22.806364, "low": 21.834897, "close": 22.528801, "volume": 2905000}, "trend_line": 21.551183, "activity_lines": {"activity_5": 22.220399, "activity_10": 22.831596, "activity_20": 23.092958, "activity_30": 22.505166}, "trend_signal": 1, "fair_value": 17.370321, "relative_strength": 3.829738, "rate_of_change": 0.7316502364680094, "market_dynamics": -1.085454, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.621324, "high": 22.991405, "low": 21.973677, "close": 21.973677, "volume": 2514000}, "trend_line": 21.663949, "activity_lines": {"activity_5": 22.078534, "activity_10": 22.598612, "activity_20": 23.023347, "activity_30": 22.532424}, "trend_signal": 1, "fair_value": 17.395307, "relative_strength": 0.742928, "rate_of_change": 0.5232473781137538, "market_dynamics": -1.122272, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.973677, "high": 21.973677, "low": 21.233511, "close": 21.326031, "volume": 1290000}, "trend_line": 21.764044, "activity_lines": {"activity_5": 21.819475, "activity_10": 22.277313, "activity_20": 22.878838, "activity_30": 22.510622}, "trend_signal": 1, "fair_value": 17.427675, "relative_strength": -2.545978, "rate_of_change": 0.4620348764668879, "market_dynamics": -1.135597, "expectation": {"probability": 53.7162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.834895, "high": 22.806363, "low": 21.696114, "close": 22.760103, "volume": 2345000}, "trend_line": 21.89708, "activity_lines": {"activity_5": 22.118626, "activity_10": 22.273949, "activity_20": 22.862757, "activity_30": 22.574884}, "trend_signal": 1, "fair_value": 17.473259, "relative_strength": 0.980242, "rate_of_change": 0.6112650755530572, "market_dynamics": -1.058576, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.806363, "high": 23.777832, "low": 22.48254, "close": 23.130186, "volume": 4508000}, "trend_line": 22.030563, "activity_lines": {"activity_5": 22.476373, "activity_10": 22.363105, "activity_20": 22.871128, "activity_30": 22.65444}, "trend_signal": 1, "fair_value": 17.527653, "relative_strength": 0.92994, "rate_of_change": 0.6095926945510626, "market_dynamics": -0.985745, "expectation": {"probability": 47.7827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.222709, "high": 23.77783, "low": 22.71384, "close": 22.806362, "volume": 3595000}, "trend_line": 22.130962, "activity_lines": {"activity_5": 22.630573, "activity_10": 22.413571, "activity_20": 22.843151, "activity_30": 22.704491}, "trend_signal": 1, "fair_value": 17.571119, "relative_strength": -0.848432, "rate_of_change": 0.455725983943304, "market_dynamics": -0.888126, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.130187, "high": 24.934342, "low": 22.898883, "close": 23.222706, "volume": 13541000}, "trend_line": 22.291331, "activity_lines": {"activity_5": 22.905052, "activity_10": 22.563286, "activity_20": 22.854386, "activity_30": 22.774926}, "trend_signal": 1, "fair_value": 17.618059, "relative_strength": -3.428724, "rate_of_change": 0.7246363714329243, "market_dynamics": -0.620637, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.852626, "high": 22.991407, "low": 21.557332, "close": 21.603594, "volume": 3094000}, "trend_line": 22.400814, "activity_lines": {"activity_5": 22.556557, "activity_10": 22.422823, "activity_20": 22.708115, "activity_30": 22.730556}, "trend_signal": 1, "fair_value": 17.653547, "relative_strength": -9.677831, "rate_of_change": 0.49114608723902975, "market_dynamics": -0.667904, "expectation": {"probability": 54.7033, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.603594, "high": 22.43628, "low": 21.464813, "close": 21.881155, "volume": 1596000}, "trend_line": 22.434739, "activity_lines": {"activity_5": 22.282079, "activity_10": 22.349647, "activity_20": 22.5896, "activity_30": 22.69703}, "trend_signal": 0, "fair_value": 17.690278, "relative_strength": -10.935568, "rate_of_change": 0.1514453894398658, "market_dynamics": -0.750169, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.881155, "high": 22.2975, "low": 21.603594, "close": 21.603594, "volume": 1719000}, "trend_line": 22.467121, "activity_lines": {"activity_5": 21.973676, "activity_10": 22.224323, "activity_20": 22.456547, "activity_30": 22.643407}, "trend_signal": 0, "fair_value": 17.72228, "relative_strength": -12.245569, "rate_of_change": 0.14433865265826518, "market_dynamics": -0.882324, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.603593, "high": 21.788634, "low": 21.372293, "close": 21.418552, "volume": 1293000}, "trend_line": 22.527259, "activity_lines": {"activity_5": 21.705366, "activity_10": 22.067038, "activity_20": 22.317545, "activity_30": 22.575758}, "trend_signal": 0, "fair_value": 17.737806, "relative_strength": -12.933521, "rate_of_change": 0.2676711448698835, "market_dynamics": -1.118801, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.511073, "high": 21.927417, "low": 21.326031, "close": 21.696115, "volume": 2044000}, "trend_line": 22.610528, "activity_lines": {"activity_5": 21.622098, "activity_10": 21.980405, "activity_20": 22.220619, "activity_30": 22.522136}, "trend_signal": 0, "fair_value": 17.761281, "relative_strength": -13.211846, "rate_of_change": 0.36963662556548854, "market_dynamics": -1.019088, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.418553, "high": 21.464814, "low": 19.614397, "close": 20.262041, "volume": 3509000}, "trend_line": 22.632116, "activity_lines": {"activity_5": 21.162578, "activity_10": 21.638078, "activity_20": 21.996146, "activity_30": 22.37062}, "trend_signal": 0, "fair_value": 17.77315, "relative_strength": -13.700768, "rate_of_change": 0.09547764651936158, "market_dynamics": -0.996377, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.123261, "high": 20.770908, "low": 19.938219, "close": 20.678387, "volume": 1281000}, "trend_line": 22.638284, "activity_lines": {"activity_5": 20.931276, "activity_10": 21.390796, "activity_20": 21.831371, "activity_30": 22.244573}, "trend_signal": 0, "fair_value": 17.790369, "relative_strength": -14.28221, "rate_of_change": 0.027253306761059554, "market_dynamics": -0.948853, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.863426, "high": 20.95595, "low": 20.493344, "close": 20.817169, "volume": 952000}, "trend_line": 22.599734, "activity_lines": {"activity_5": 20.82642, "activity_10": 21.206596, "activity_20": 21.696335, "activity_30": 22.127082}, "trend_signal": 0, "fair_value": 17.807941, "relative_strength": -14.334408, "rate_of_change": -0.17028675848397873, "market_dynamics": -0.938657, "expectation": {"probability": 50.9119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.002211, "high": 21.418552, "low": 20.585865, "close": 21.418552, "volume": 1741000}, "trend_line": 22.556557, "activity_lines": {"activity_5": 20.974453, "activity_10": 21.173793, "activity_20": 21.634874, "activity_30": 22.050877}, "trend_signal": 0, "fair_value": 17.822663, "relative_strength": -13.348972, "rate_of_change": -0.19105092121880735, "market_dynamics": -0.931784, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.742376, "high": 22.436282, "low": 21.557333, "close": 22.25124, "volume": 3417000}, "trend_line": 22.547305, "activity_lines": {"activity_5": 21.400049, "activity_10": 21.317621, "activity_20": 21.665495, "activity_30": 22.031179}, "trend_signal": 0, "fair_value": 17.859085, "relative_strength": -12.279458, "rate_of_change": -0.04101689810195784, "market_dynamics": -0.687396, "expectation": {"probability": 52.8216, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.390021, "high": 22.852624, "low": 22.112457, "close": 22.760103, "volume": 2306000}, "trend_line": 22.576604, "activity_lines": {"activity_5": 21.958257, "activity_10": 21.571632, "activity_20": 21.750305, "activity_30": 22.044908}, "trend_signal": 0, "fair_value": 17.916202, "relative_strength": -11.552971, "rate_of_change": 0.12994457652476954, "market_dynamics": -0.420778, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.852627, "high": 23.36149, "low": 22.621324, "close": 22.667583, "volume": 2895000}, "trend_line": 22.519549, "activity_lines": {"activity_5": 22.319088, "activity_10": 21.787794, "activity_20": 21.825203, "activity_30": 22.050777}, "trend_signal": 0, "fair_value": 17.968703, "relative_strength": -10.289938, "rate_of_change": -0.25271737060187754, "market_dynamics": -0.079414, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.713841, "high": 23.037665, "low": 22.066199, "close": 22.297499, "volume": 1348000}, "trend_line": 22.460953, "activity_lines": {"activity_5": 22.423945, "activity_10": 21.92237, "activity_20": 21.860669, "activity_30": 22.036452}, "trend_signal": 0, "fair_value": 18.015881, "relative_strength": -14.488929, "rate_of_change": -0.26020059282715396, "market_dynamics": 0.12064, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.621322, "high": 23.824092, "low": 22.621322, "close": 22.991407, "volume": 5628000}, "trend_line": 22.403898, "activity_lines": {"activity_5": 22.661415, "activity_10": 22.170494, "activity_20": 21.959358, "activity_30": 22.070674}, "trend_signal": 0, "fair_value": 18.069117, "relative_strength": -14.350094, "rate_of_change": -0.25401860731376047, "market_dynamics": 0.377385, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.991404, "high": 23.824091, "low": 22.852625, "close": 23.824091, "volume": 4893000}, "trend_line": 22.411608, "activity_lines": {"activity_5": 23.07159, "activity_10": 22.541418, "activity_20": 22.135148, "activity_30": 22.1623}, "trend_signal": 0, "fair_value": 18.132518, "relative_strength": -14.103161, "rate_of_change": 0.034413654266768394, "market_dynamics": 0.723609, "expectation": {"probability": 49.0413, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.332953, "high": 24.332953, "low": 22.945144, "close": 23.824091, "volume": 5573000}, "trend_line": 22.39002, "activity_lines": {"activity_5": 23.376908, "activity_10": 22.873651, "activity_20": 22.302126, "activity_30": 22.253428}, "trend_signal": 0, "fair_value": 18.192969, "relative_strength": -13.250678, "rate_of_change": -0.09632508296594011, "market_dynamics": 1.018166, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.009133, "high": 24.656776, "low": 23.31523, "close": 24.656776, "volume": 5449000}, "trend_line": 22.406982, "activity_lines": {"activity_5": 23.888855, "activity_10": 23.292518, "activity_20": 22.536511, "activity_30": 22.39967}, "trend_signal": 0, "fair_value": 18.257417, "relative_strength": -12.11943, "rate_of_change": 0.07575696671999167, "market_dynamics": 1.371934, "expectation": {"probability": 48.206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.02686, "high": 25.304425, "low": 23.685311, "close": 25.07312, "volume": 9188000}, "trend_line": 22.434738, "activity_lines": {"activity_5": 24.406971, "activity_10": 23.714748, "activity_20": 22.801517, "activity_30": 22.571679}, "trend_signal": 1, "fair_value": 18.322656, "relative_strength": -11.965135, "rate_of_change": 0.12387210379336278, "market_dynamics": 1.522726, "expectation": {"probability": 48.0982, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.581986, "high": 25.581986, "low": 23.592791, "close": 23.592791, "volume": 5967000}, "trend_line": 22.417776, "activity_lines": {"activity_5": 24.246602, "activity_10": 23.790447, "activity_20": 22.916287, "activity_30": 22.646392}, "trend_signal": 1, "fair_value": 18.378942, "relative_strength": -13.269227, "rate_of_change": -0.0756059642862755, "market_dynamics": 1.393088, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.500267, "high": 23.82409, "low": 22.667582, "close": 23.407747, "volume": 2118000}, "trend_line": 22.416234, "activity_lines": {"activity_5": 23.98446, "activity_10": 23.79297, "activity_20": 23.009689, "activity_30": 22.710261}, "trend_signal": 1, "fair_value": 18.43136, "relative_strength": -10.962852, "rate_of_change": -0.006878470014155724, "market_dynamics": 1.187236, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.454008, "high": 25.119382, "low": 22.760103, "close": 23.777832, "volume": 4833000}, "trend_line": 22.457869, "activity_lines": {"activity_5": 23.873436, "activity_10": 23.841754, "activity_20": 23.137455, "activity_30": 22.798106}, "trend_signal": 1, "fair_value": 18.4891, "relative_strength": -7.429835, "rate_of_change": 0.18573592691796234, "market_dynamics": 1.033435, "expectation": {"probability": 47.7915, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.083927, "high": 24.564257, "low": 19.614399, "close": 23.63905, "volume": 8517000}, "trend_line": 22.519549, "activity_lines": {"activity_5": 23.719235, "activity_10": 23.846801, "activity_20": 23.241651, "activity_30": 22.874311}, "trend_signal": 1, "fair_value": 18.549438, "relative_strength": -7.233323, "rate_of_change": 0.2746476079275492, "market_dynamics": 0.891981, "expectation": {"probability": 51.4688, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.980602, "high": 25.743539, "low": 24.240437, "close": 25.552845, "volume": 13119000}, "trend_line": 22.648107, "activity_lines": {"activity_5": 24.270814, "activity_10": 24.182147, "activity_20": 23.519743, "activity_30": 23.070008}, "trend_signal": 1, "fair_value": 18.619093, "relative_strength": -3.711958, "rate_of_change": 0.5708728891506583, "market_dynamics": 1.062963, "expectation": {"probability": 48.0047, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.220271, "high": 31.655019, "low": 25.600519, "close": 30.653881, "volume": 51705000}, "trend_line": 22.918943, "activity_lines": {"activity_5": 26.490756, "activity_10": 25.385766, "activity_20": 24.264841, "activity_30": 23.586509}, "trend_signal": 1, "fair_value": 18.727884, "relative_strength": 16.285472, "rate_of_change": 1.1958438733974508, "market_dynamics": 1.366055, "expectation": {"probability": 47.1319, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.273632, "high": 34.420062, "low": 29.080663, "close": 30.653881, "volume": 46972000}, "trend_line": 23.208283, "activity_lines": {"activity_5": 28.23996, "activity_10": 26.450068, "activity_20": 24.965961, "activity_30": 24.085538}, "trend_signal": 1, "fair_value": 18.842308, "relative_strength": 15.455083, "rate_of_change": 1.262449145233281, "market_dynamics": 1.597984, "expectation": {"probability": 48.2832, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.606206, "high": 30.987594, "low": 27.602795, "close": 27.936504, "volume": 13640000}, "trend_line": 23.428632, "activity_lines": {"activity_5": 28.600295, "activity_10": 26.896123, "activity_20": 25.365628, "activity_30": 24.390584}, "trend_signal": 1, "fair_value": 18.934209, "relative_strength": 9.097681, "rate_of_change": 0.9494411973518196, "market_dynamics": 1.587391, "expectation": {"probability": 48.8195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.983043, "high": 29.271358, "low": 26.697003, "close": 27.793486, "volume": 9348000}, "trend_line": 23.596411, "activity_lines": {"activity_5": 28.635713, "activity_10": 27.241404, "activity_20": 25.715129, "activity_30": 24.672188}, "trend_signal": 1, "fair_value": 19.022978, "relative_strength": 6.675641, "rate_of_change": 0.7161280265958313, "market_dynamics": 1.395901, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.270217, "high": 28.413237, "low": 27.459773, "close": 27.84116, "volume": 3624000}, "trend_line": 23.753444, "activity_lines": {"activity_5": 28.41006, "activity_10": 27.538321, "activity_20": 26.035289, "activity_30": 24.946042}, "trend_signal": 1, "fair_value": 19.115097, "relative_strength": 4.835962, "rate_of_change": 0.6654952738363408, "market_dynamics": 1.091766, "expectation": {"probability": 46.2403, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.841162, "high": 30.558533, "low": 27.841162, "close": 30.51086, "volume": 14891000}, "trend_line": 24.01026, "activity_lines": {"activity_5": 28.921752, "activity_10": 28.270311, "activity_20": 26.576258, "activity_30": 25.382005}, "trend_signal": 1, "fair_value": 19.222393, "relative_strength": 11.399686, "rate_of_change": 1.0811737447420282, "market_dynamics": 0.92058, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.891109, "high": 30.701554, "low": 28.651604, "close": 28.651604, "volume": 7000000}, "trend_line": 24.191224, "activity_lines": {"activity_5": 28.823228, "activity_10": 28.538471, "activity_20": 26.896859, "activity_30": 25.681446}, "trend_signal": 1, "fair_value": 19.318323, "relative_strength": 7.128659, "rate_of_change": 0.753694462284038, "market_dynamics": 0.808828, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.88997, "high": 32.036405, "low": 28.222546, "close": 31.368982, "volume": 18945000}, "trend_line": 24.516737, "activity_lines": {"activity_5": 29.763981, "activity_10": 29.205356, "activity_20": 27.445779, "activity_30": 26.144528}, "trend_signal": 1, "fair_value": 19.434994, "relative_strength": 14.19173, "rate_of_change": 1.345583009772473, "market_dynamics": 0.875018, "expectation": {"probability": 46.7962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.941057, "high": 36.994419, "low": 31.702691, "close": 34.515411, "volume": 86435000}, "trend_line": 24.937878, "activity_lines": {"activity_5": 31.524712, "activity_10": 30.306299, "activity_20": 28.253365, "activity_30": 26.789603}, "trend_signal": 1, "fair_value": 19.572665, "relative_strength": 22.318165, "rate_of_change": 1.7177693752639358, "market_dynamics": 1.101472, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.516551, "high": 38.37694, "low": 33.561946, "close": 34.849121, "volume": 41833000}, "trend_line": 25.379396, "activity_lines": {"activity_5": 32.948551, "activity_10": 31.270165, "activity_20": 29.036315, "activity_30": 27.429038}, "trend_signal": 1, "fair_value": 19.713582, "relative_strength": 23.964411, "rate_of_change": 1.7704714089947768, "market_dynamics": 1.183127, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.468876, "high": 38.710653, "low": 30.272495, "close": 30.749228, "volume": 90710000}, "trend_line": 25.690419, "activity_lines": {"activity_5": 32.538562, "activity_10": 31.319572, "activity_20": 29.369028, "activity_30": 27.775479}, "trend_signal": 1, "fair_value": 19.817423, "relative_strength": 12.33734, "rate_of_change": 1.2254940976530675, "market_dynamics": 1.307842, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.749225, "high": 31.655019, "low": 27.507447, "close": 28.556259, "volume": 29364000}, "trend_line": 25.91909, "activity_lines": {"activity_5": 31.381692, "activity_10": 30.968524, "activity_20": 29.455946, "activity_30": 27.960372}, "trend_signal": 1, "fair_value": 19.908868, "relative_strength": 1.27036, "rate_of_change": 0.8901022595232958, "market_dynamics": 1.035928, "expectation": {"probability": 49.1968, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.746951, "high": 29.31903, "low": 26.124925, "close": 26.697004, "volume": 13041000}, "trend_line": 26.133589, "activity_lines": {"activity_5": 29.611426, "activity_10": 30.317568, "activity_20": 29.343258, "activity_30": 28.01056}, "trend_signal": 1, "fair_value": 19.987011, "relative_strength": -1.532758, "rate_of_change": 0.8275714926720036, "market_dynamics": 0.448039, "expectation": {"probability": 51.4141, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.458637, "high": 28.365567, "low": 25.505172, "close": 28.127201, "volume": 12485661}, "trend_line": 26.381883, "activity_lines": {"activity_5": 28.629358, "activity_10": 29.949184, "activity_20": 29.353098, "activity_30": 28.13918}, "trend_signal": 1, "fair_value": 20.074598, "relative_strength": 3.238218, "rate_of_change": 0.9500952968993192, "market_dynamics": -0.136433, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.936504, "high": 28.842299, "low": 26.792349, "close": 27.650467, "volume": 18222000}, "trend_line": 26.609659, "activity_lines": {"activity_5": 27.91426, "activity_10": 29.488054, "activity_20": 29.301009, "activity_30": 28.221024}, "trend_signal": 1, "fair_value": 20.153318, "relative_strength": 4.687298, "rate_of_change": 0.863380373569249, "market_dynamics": -0.651779, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.650468, "high": 27.841162, "low": 27.078388, "close": 27.364429, "volume": 5335000}, "trend_line": 26.807855, "activity_lines": {"activity_5": 27.583726, "activity_10": 28.978384, "activity_20": 29.209406, "activity_30": 28.269719}, "trend_signal": 1, "fair_value": 20.231588, "relative_strength": -0.214974, "rate_of_change": 0.7448272824540869, "market_dynamics": -0.937418, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.412102, "high": 27.412102, "low": 25.552845, "close": 25.600519, "volume": 5774000}, "trend_line": 26.919498, "activity_lines": {"activity_5": 26.890875, "activity_10": 28.205211, "activity_20": 28.931851, "activity_30": 28.191826}, "trend_signal": 0, "fair_value": 20.29938, "relative_strength": -5.547825, "rate_of_change": 0.41645629611172114, "market_dynamics": -1.041803, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.552845, "high": 25.886557, "low": 24.313342, "close": 24.790073, "volume": 5482000}, "trend_line": 26.987163, "activity_lines": {"activity_5": 26.124924, "activity_10": 27.340158, "activity_20": 28.566669, "activity_30": 28.054444}, "trend_signal": 0, "fair_value": 20.356443, "relative_strength": -6.05296, "rate_of_change": 0.2513605565750078, "market_dynamics": -1.149541, "expectation": {"probability": 58.4956, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.933095, "high": 26.220271, "low": 24.933092, "close": 24.933092, "volume": 4369000}, "trend_line": 27.06268, "activity_lines": {"activity_5": 25.533776, "activity_10": 26.620726, "activity_20": 28.210287, "activity_30": 27.921923}, "trend_signal": 0, "fair_value": 20.401691, "relative_strength": -8.261858, "rate_of_change": 0.2798256341357607, "market_dynamics": -1.215864, "expectation": {"probability": 56.0596, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.933093, "high": 25.076112, "low": 23.693591, "close": 23.836611, "volume": 3265000}, "trend_line": 27.113984, "activity_lines": {"activity_5": 24.790074, "activity_10": 25.876157, "activity_20": 27.743317, "activity_30": 27.71379}, "trend_signal": 0, "fair_value": 20.438803, "relative_strength": -10.52807, "rate_of_change": 0.18957472061155153, "market_dynamics": -1.263005, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.027304, "high": 24.599381, "low": 23.216857, "close": 23.455223, "volume": 2940000}, "trend_line": 27.129445, "activity_lines": {"activity_5": 24.1735, "activity_10": 25.262472, "activity_20": 27.248196, "activity_30": 27.477741}, "trend_signal": 0, "fair_value": 20.466829, "relative_strength": -12.02869, "rate_of_change": 0.05702223620107597, "market_dynamics": -1.280248, "expectation": {"probability": 57.1972, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.217996, "high": 24.504036, "low": 23.502897, "close": 23.97963, "volume": 3558000}, "trend_line": 27.134629, "activity_lines": {"activity_5": 23.992342, "activity_10": 24.876753, "activity_20": 26.837298, "activity_30": 27.274527}, "trend_signal": 0, "fair_value": 20.497385, "relative_strength": -10.306576, "rate_of_change": 0.019108389427059252, "market_dynamics": -1.270244, "expectation": {"probability": 54.7436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.027303, "high": 24.456362, "low": 23.741262, "close": 24.313341, "volume": 1254000}, "trend_line": 27.150938, "activity_lines": {"activity_5": 24.030481, "activity_10": 24.634919, "activity_20": 26.489965, "activity_30": 27.092508}, "trend_signal": 0, "fair_value": 20.540875, "relative_strength": -10.190328, "rate_of_change": 0.06010400952966662, "market_dynamics": -1.264728, "expectation": {"probability": 55.4855, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.074977, "high": 26.697002, "low": 23.598245, "close": 26.267942, "volume": 5019437}, "trend_line": 27.204643, "activity_lines": {"activity_5": 24.751935, "activity_10": 24.791807, "activity_20": 26.346037, "activity_30": 27.035541}, "trend_signal": 0, "fair_value": 20.589698, "relative_strength": -2.616211, "rate_of_change": 0.19780163764508166, "market_dynamics": -1.179381, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.172597, "high": 28.222546, "low": 26.172597, "close": 27.364429, "volume": 8354082}, "trend_line": 27.28102, "activity_lines": {"activity_5": 25.749895, "activity_10": 25.181861, "activity_20": 26.313801, "activity_30": 27.04585}, "trend_signal": 0, "fair_value": 20.643336, "relative_strength": 2.869883, "rate_of_change": 0.2807498705276184, "market_dynamics": -0.9124, "expectation": {"probability": 45.9838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.55512, "high": 27.841161, "low": 27.078388, "close": 27.364429, "volume": 3349404}, "trend_line": 27.406741, "activity_lines": {"activity_5": 26.512667, "activity_10": 25.577116, "activity_20": 26.283835, "activity_30": 27.051231}, "trend_signal": 0, "fair_value": 20.693099, "relative_strength": 0.483626, "rate_of_change": 0.46083687486757685, "market_dynamics": -0.608143, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.55512, "high": 28.603933, "low": 27.173736, "close": 27.316755, "volume": 5369574}, "trend_line": 27.537042, "activity_lines": {"activity_5": 26.998934, "activity_10": 25.963702, "activity_20": 26.264312, "activity_30": 27.045425}, "trend_signal": 0, "fair_value": 20.740619, "relative_strength": 3.323141, "rate_of_change": 0.47543412768413196, "market_dynamics": -0.231504, "expectation": {"probability": 50.9232, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.555121, "high": 28.889971, "low": 27.221408, "close": 28.031853, "volume": 12773009}, "trend_line": 27.678842, "activity_lines": {"activity_5": 27.501091, "activity_10": 26.449102, "activity_20": 26.319249, "activity_30": 27.077349}, "trend_signal": 0, "fair_value": 20.806838, "relative_strength": 8.201051, "rate_of_change": 0.5149427451212804, "market_dynamics": 0.148922, "expectation": {"probability": 44.6714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.031853, "high": 30.320167, "low": 26.506309, "close": 28.651604, "volume": 12913167}, "trend_line": 27.845927, "activity_lines": {"activity_5": 27.961932, "activity_10": 26.988243, "activity_20": 26.449102, "activity_30": 27.140108}, "trend_signal": 0, "fair_value": 20.875646, "relative_strength": 13.406165, "rate_of_change": 0.603656034454043, "market_dynamics": 0.39324, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.032991, "high": 29.795764, "low": 28.270219, "close": 29.128336, "volume": 9426552}, "trend_line": 27.965111, "activity_lines": {"activity_5": 28.422773, "activity_10": 27.546453, "activity_20": 26.652281, "activity_30": 27.222844}, "trend_signal": 0, "fair_value": 20.953599, "relative_strength": 13.635246, "rate_of_change": 0.42801232654240823, "market_dynamics": 0.586402, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.223683, "high": 29.31903, "low": 26.93537, "close": 27.316755, "volume": 6253996}, "trend_line": 27.853873, "activity_lines": {"activity_5": 28.162159, "activity_10": 27.679071, "activity_20": 26.71017, "activity_30": 27.181014}, "trend_signal": 0, "fair_value": 21.015234, "relative_strength": 9.225708, "rate_of_change": -0.3977742123033238, "market_dynamics": 0.634798, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.410963, "high": 27.650467, "low": 26.315616, "close": 27.221407, "volume": 3036093}, "trend_line": 27.739457, "activity_lines": {"activity_5": 27.872942, "activity_10": 27.724144, "activity_20": 26.775323, "activity_30": 27.14021}, "trend_signal": 0, "fair_value": 21.079303, "relative_strength": 10.011136, "rate_of_change": -0.41077231880822646, "market_dynamics": 0.597158, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.504036, "high": 24.504036, "low": 19.879732, "close": 22.644779, "volume": 7677977}, "trend_line": 27.563066, "activity_lines": {"activity_5": 26.064538, "activity_10": 26.878161, "activity_20": 26.410963, "activity_30": 26.811521}, "trend_signal": 0, "fair_value": 21.102686, "relative_strength": -0.368118, "rate_of_change": -0.6358848336505015, "market_dynamics": 0.335589, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.216858, "high": 24.599382, "low": 23.169183, "close": 23.836611, "volume": 5112589}, "trend_line": 27.431171, "activity_lines": {"activity_5": 25.012549, "activity_10": 26.279212, "activity_20": 26.179408, "activity_30": 26.571105}, "trend_signal": 0, "fair_value": 21.138138, "relative_strength": 5.280968, "rate_of_change": -0.47852078575003265, "market_dynamics": 0.09006, "expectation": {"probability": 48.6419, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.931957, "high": 25.076112, "low": 22.644779, "close": 24.313341, "volume": 3611093}, "trend_line": 27.313577, "activity_lines": {"activity_5": 24.44047, "activity_10": 25.811148, "activity_20": 26.013687, "activity_30": 26.369954}, "trend_signal": 0, "fair_value": 21.181628, "relative_strength": 4.485377, "rate_of_change": -0.42868749569604747, "market_dynamics": -0.099922, "expectation": {"probability": 50.7207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.790073, "high": 25.743539, "low": 24.694726, "close": 25.409826, "volume": 2340165}, "trend_line": 27.143542, "activity_lines": {"activity_5": 24.554886, "activity_10": 25.597918, "activity_20": 25.968283, "activity_30": 26.247132}, "trend_signal": 0, "fair_value": 21.23519, "relative_strength": 4.058827, "rate_of_change": -0.6225292278634856, "market_dynamics": -0.269793, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.505172, "high": 27.316753, "low": 24.170322, "close": 24.790073, "volume": 6979358}, "trend_line": 27.014824, "activity_lines": {"activity_5": 24.589846, "activity_10": 25.307545, "activity_20": 25.873164, "activity_30": 26.095295}, "trend_signal": 0, "fair_value": 21.292806, "relative_strength": 0.636621, "rate_of_change": -0.47421224540260526, "market_dynamics": -0.275386, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.7424, "high": 26.792349, "low": 24.694726, "close": 25.743538, "volume": 5288505}, "trend_line": 26.82731, "activity_lines": {"activity_5": 25.104717, "activity_10": 25.236468, "activity_20": 25.87271, "activity_30": 26.013276}, "trend_signal": 0, "fair_value": 21.356811, "relative_strength": -0.170851, "rate_of_change": -0.6941152013427894, "market_dynamics": -0.342578, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.981905, "high": 27.888832, "low": 25.266806, "close": 27.793486, "volume": 4458267}, "trend_line": 26.603245, "activity_lines": {"activity_5": 26.09632, "activity_10": 25.579715, "activity_20": 26.062949, "activity_30": 26.07561}, "trend_signal": 0, "fair_value": 21.438938, "relative_strength": 8.313445, "rate_of_change": -0.8352123265433602, "market_dynamics": -0.297403, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.793487, "high": 28.460913, "low": 26.601658, "close": 26.935369, "volume": 4829196}, "trend_line": 26.339454, "activity_lines": {"activity_5": 26.538092, "activity_10": 25.782543, "activity_20": 26.157841, "activity_30": 26.097038}, "trend_signal": 0, "fair_value": 21.51169, "relative_strength": 6.113403, "rate_of_change": -0.9915745240853181, "market_dynamics": -0.282665, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.935367, "high": 27.078389, "low": 26.315616, "close": 26.601658, "volume": 1990039}, "trend_line": 26.201201, "activity_lines": {"activity_5": 26.693825, "activity_10": 25.964569, "activity_20": 26.206196, "activity_30": 26.113954}, "trend_signal": 0, "fair_value": 21.582579, "relative_strength": 3.020081, "rate_of_change": -0.5248893921643131, "market_dynamics": -0.281177, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.601657, "high": 27.793486, "low": 26.029578, "close": 26.458635, "volume": 4423396}, "trend_line": 26.131281, "activity_lines": {"activity_5": 26.722428, "activity_10": 26.133592, "activity_20": 26.225946, "activity_30": 26.130563}, "trend_signal": 0, "fair_value": 21.649784, "relative_strength": 0.26341, "rate_of_change": -0.26685799631856477, "market_dynamics": -0.211898, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.458637, "high": 28.842298, "low": 26.220271, "close": 26.506308, "volume": 6930988}, "trend_line": 26.124924, "activity_lines": {"activity_5": 26.655685, "activity_10": 26.325151, "activity_20": 26.238431, "activity_30": 26.154758}, "trend_signal": 1, "fair_value": 21.715633, "relative_strength": 0.276555, "rate_of_change": -0.02432716559131287, "market_dynamics": -0.157816, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.077251, "high": 27.650468, "low": 25.409825, "close": 27.173735, "volume": 2567699}, "trend_line": 26.093142, "activity_lines": {"activity_5": 26.760566, "activity_10": 26.567851, "activity_20": 26.304039, "activity_30": 26.222423}, "trend_signal": 1, "fair_value": 21.79185, "relative_strength": 0.081633, "rate_of_change": -0.12165394241912342, "market_dynamics": -0.112568, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.221408, "high": 27.269082, "low": 25.934233, "close": 25.934233, "volume": 1730463}, "trend_line": 26.035934, "activity_lines": {"activity_5": 26.493597, "activity_10": 26.524512, "activity_20": 26.247285, "activity_30": 26.212171}, "trend_signal": 1, "fair_value": 21.867871, "relative_strength": -4.522331, "rate_of_change": -0.2192453480688499, "market_dynamics": -0.074379, "expectation": {"probability": 57.859, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.029577, "high": 26.077251, "low": 24.933092, "close": 25.31448, "volume": 2314778}, "trend_line": 25.967602, "activity_lines": {"activity_5": 26.086786, "activity_10": 26.33902, "activity_20": 26.138318, "activity_30": 26.165626}, "trend_signal": 1, "fair_value": 21.947115, "relative_strength": -7.734861, "rate_of_change": -0.2624526548577117, "market_dynamics": -0.103312, "expectation": {"probability": 57.2987, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.362152, "high": 29.605067, "low": 24.933092, "close": 27.936504, "volume": 36103151}, "trend_line": 26.045469, "activity_lines": {"activity_5": 26.639794, "activity_10": 26.631993, "activity_20": 26.288829, "activity_30": 26.292652}, "trend_signal": 1, "fair_value": 22.037908, "relative_strength": -1.161429, "rate_of_change": 0.29986211279732816, "market_dynamics": 0.24273, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.745815, "high": 28.031854, "low": 26.744676, "close": 26.792351, "volume": 7154087}, "trend_line": 26.112211, "activity_lines": {"activity_5": 26.712894, "activity_10": 26.659731, "activity_20": 26.327422, "activity_30": 26.340838}, "trend_signal": 1, "fair_value": 22.12026, "relative_strength": -5.306711, "rate_of_change": 0.2562518647677178, "market_dynamics": 0.434684, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.935369, "high": 28.031852, "low": 25.838886, "close": 26.50631, "volume": 5122511}, "trend_line": 26.164652, "activity_lines": {"activity_5": 26.671577, "activity_10": 26.616392, "activity_20": 26.344675, "activity_30": 26.366263}, "trend_signal": 1, "fair_value": 22.19552, "relative_strength": -6.705417, "rate_of_change": 0.20082941272189375, "market_dynamics": 0.586273, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.267945, "high": 27.221408, "low": 24.074975, "close": 24.313341, "volume": 6898828}, "trend_line": 26.180543, "activity_lines": {"activity_5": 25.943766, "activity_10": 26.197734, "activity_20": 26.16329, "activity_30": 26.246824}, "trend_signal": 0, "fair_value": 22.246205, "relative_strength": -16.39979, "rate_of_change": 0.06073461248404862, "market_dynamics": 0.531989, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.83661, "high": 24.724338, "low": 23.693591, "close": 24.128571, "volume": 4887710}, "trend_line": 26.202988, "activity_lines": {"activity_5": 25.262424, "activity_10": 25.793155, "activity_20": 25.987236, "activity_30": 26.114439}, "trend_signal": 0, "fair_value": 22.28934, "relative_strength": -17.960251, "rate_of_change": 0.08573160610152798, "market_dynamics": -0.045591, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.277514, "high": 24.277514, "low": 22.837743, "close": 23.085979, "volume": 4209337}, "trend_line": 26.173199, "activity_lines": {"activity_5": 24.312612, "activity_10": 25.243979, "activity_20": 25.727069, "activity_30": 25.913341}, "trend_signal": 0, "fair_value": 22.331881, "relative_strength": -19.401979, "rate_of_change": -0.11368550792757282, "market_dynamics": -0.542043, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.43351, "high": 24.128571, "low": 23.284569, "close": 23.880335, "volume": 2827693}, "trend_line": 26.158766, "activity_lines": {"activity_5": 23.950953, "activity_10": 24.900553, "activity_20": 25.562248, "activity_30": 25.765415}, "trend_signal": 0, "fair_value": 22.373702, "relative_strength": -17.718511, "rate_of_change": -0.055144195403857066, "market_dynamics": -0.981837, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.880335, "high": 23.880335, "low": 22.738447, "close": 23.085979, "volume": 2468422}, "trend_line": 26.0527, "activity_lines": {"activity_5": 23.518644, "activity_10": 24.460443, "activity_20": 25.31589, "activity_30": 25.56717}, "trend_signal": 0, "fair_value": 22.412092, "relative_strength": -20.75229, "rate_of_change": -0.40547019687395974, "market_dynamics": -1.175771, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.185274, "high": 23.284569, "low": 22.142679, "close": 22.490211, "volume": 2904476}, "trend_line": 25.890226, "activity_lines": {"activity_5": 23.115767, "activity_10": 23.986334, "activity_20": 25.016367, "activity_30": 25.337332}, "trend_signal": 0, "fair_value": 22.45026, "relative_strength": -25.259398, "rate_of_change": -0.6236359379258315, "market_dynamics": -1.299756, "expectation": {"probability": 56.8156, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.241974, "high": 23.036331, "low": 21.79515, "close": 22.738447, "volume": 2180192}, "trend_line": 25.736027, "activity_lines": {"activity_5": 22.917178, "activity_10": 23.619978, "activity_20": 24.749167, "activity_30": 25.133992}, "trend_signal": 0, "fair_value": 22.491403, "relative_strength": -24.262068, "rate_of_change": -0.5955876939814988, "market_dynamics": -1.285559, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.887389, "high": 23.284569, "low": 21.79515, "close": 21.944092, "volume": 2643380}, "trend_line": 25.556938, "activity_lines": {"activity_5": 22.546478, "activity_10": 23.15603, "activity_20": 24.419036, "activity_30": 24.889351}, "trend_signal": 0, "fair_value": 22.526071, "relative_strength": -26.43312, "rate_of_change": -0.6958688689594597, "market_dynamics": -1.270659, "expectation": {"probability": 59.5296, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.043386, "high": 22.887389, "low": 21.844797, "close": 21.944092, "volume": 2072737}, "trend_line": 25.354013, "activity_lines": {"activity_5": 22.251905, "activity_10": 22.801036, "activity_20": 24.102456, "activity_30": 24.656264}, "trend_signal": 0, "fair_value": 22.564336, "relative_strength": -29.074444, "rate_of_change": -0.7940113952618286, "market_dynamics": -1.260642, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.142681, "high": 22.639153, "low": 21.993739, "close": 22.390917, "volume": 747723}, "trend_line": 25.145323, "activity_lines": {"activity_5": 22.235356, "activity_10": 22.615432, "activity_20": 23.846524, "activity_30": 24.465096}, "trend_signal": 0, "fair_value": 22.613492, "relative_strength": -28.51153, "rate_of_change": -0.8231044134906659, "market_dynamics": -1.191838, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.497266, "high": 22.043387, "low": 20.702909, "close": 21.149734, "volume": 3183545}, "trend_line": 24.87937, "activity_lines": {"activity_5": 21.851416, "activity_10": 22.278985, "activity_20": 23.49811, "activity_30": 24.207316}, "trend_signal": 0, "fair_value": 22.653031, "relative_strength": -31.795053, "rate_of_change": -1.0576638844527853, "market_dynamics": -1.17822, "expectation": {"probability": 58.1377, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.249029, "high": 22.241975, "low": 21.100088, "close": 21.944092, "volume": 1670087}, "trend_line": 24.700281, "activity_lines": {"activity_5": 21.821628, "activity_10": 22.144486, "activity_20": 23.2529, "activity_30": 24.017944}, "trend_signal": 0, "fair_value": 22.703474, "relative_strength": -29.015967, "rate_of_change": -0.7198293204369771, "market_dynamics": -1.205552, "expectation": {"probability": 55.2611, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.14268, "high": 22.34127, "low": 21.249029, "close": 21.348324, "volume": 1870957}, "trend_line": 24.504512, "activity_lines": {"activity_5": 21.646208, "activity_10": 21.941383, "activity_20": 22.973129, "activity_30": 23.801688}, "trend_signal": 0, "fair_value": 22.752587, "relative_strength": -31.797733, "rate_of_change": -0.7925780277560489, "market_dynamics": -1.244863, "expectation": {"probability": 58.9724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.447619, "high": 22.093033, "low": 19.660317, "close": 20.305733, "volume": 3859910}, "trend_line": 24.426544, "activity_lines": {"activity_5": 21.162975, "activity_10": 21.580313, "activity_20": 22.618399, "activity_30": 23.530799}, "trend_signal": 0, "fair_value": 22.791302, "relative_strength": -33.048504, "rate_of_change": -0.318178137969034, "market_dynamics": -1.288632, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.355378, "high": 20.355378, "low": 19.312787, "close": 19.759611, "volume": 2496103}, "trend_line": 24.290644, "activity_lines": {"activity_5": 20.606925, "activity_10": 21.18494, "activity_20": 22.241184, "activity_30": 23.229707}, "trend_signal": 0, "fair_value": 22.80994, "relative_strength": -33.674203, "rate_of_change": -0.5563619642631371, "market_dynamics": -1.337801, "expectation": {"probability": 55.1175, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.858907, "high": 19.858907, "low": 18.71702, "close": 18.816315, "volume": 1333010}, "trend_line": 24.107409, "activity_lines": {"activity_5": 19.911864, "activity_10": 20.678538, "activity_20": 21.809436, "activity_30": 22.876524}, "trend_signal": 0, "fair_value": 22.823961, "relative_strength": -34.001382, "rate_of_change": -0.7543439358791797, "market_dynamics": -1.35578, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.965256, "high": 19.958201, "low": 18.865961, "close": 19.759611, "volume": 840198}, "trend_line": 23.919069, "activity_lines": {"activity_5": 19.686796, "activity_10": 20.410442, "activity_20": 21.501421, "activity_30": 22.596021}, "trend_signal": 0, "fair_value": 22.842885, "relative_strength": -33.070025, "rate_of_change": -0.78125359718251, "market_dynamics": -1.241521, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.759611, "high": 23.433509, "low": 19.709965, "close": 22.093033, "volume": 12487426}, "trend_line": 23.829167, "activity_lines": {"activity_5": 20.385167, "activity_10": 20.620766, "activity_20": 21.442088, "activity_30": 22.478213}, "trend_signal": 0, "fair_value": 22.866194, "relative_strength": -25.507572, "rate_of_change": -0.3758591105698913, "market_dynamics": -0.793031, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.341269, "high": 22.490211, "low": 21.497265, "close": 21.844797, "volume": 3241467}, "trend_line": 23.699209, "activity_lines": {"activity_5": 20.951146, "activity_10": 20.783248, "activity_20": 21.386939, "activity_30": 22.350189}, "trend_signal": 0, "fair_value": 22.883338, "relative_strength": -26.37049, "rate_of_change": -0.545373659096023, "market_dynamics": -0.347973, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.745502, "high": 21.944092, "low": 21.000793, "close": 21.199383, "volume": 1372219}, "trend_line": 23.479406, "activity_lines": {"activity_5": 21.199383, "activity_10": 20.830187, "activity_20": 21.293883, "activity_30": 22.18891}, "trend_signal": 0, "fair_value": 22.902632, "relative_strength": -26.787769, "rate_of_change": -0.9274697733582536, "market_dynamics": 0.076724, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.497265, "high": 22.589505, "low": 21.497265, "close": 22.142679, "volume": 2059813}, "trend_line": 23.31965, "activity_lines": {"activity_5": 21.666066, "activity_10": 21.070299, "activity_20": 21.315935, "activity_30": 22.102669}, "trend_signal": 0, "fair_value": 22.929688, "relative_strength": -25.384945, "rate_of_change": -0.6804090359015111, "market_dynamics": 0.483295, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.192329, "high": 22.738448, "low": 21.844796, "close": 22.440565, "volume": 2127018}, "trend_line": 23.180947, "activity_lines": {"activity_5": 22.010288, "activity_10": 21.346519, "activity_20": 21.376694, "activity_30": 22.045954}, "trend_signal": 0, "fair_value": 22.960083, "relative_strength": -26.006486, "rate_of_change": -0.5947902305566317, "market_dynamics": 0.53384, "expectation": {"probability": 53.5968, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.539859, "high": 23.135625, "low": 21.695855, "close": 21.944092, "volume": 3580843}, "trend_line": 23.030462, "activity_lines": {"activity_5": 22.010288, "activity_10": 21.523444, "activity_20": 21.398208, "activity_30": 21.966157}, "trend_signal": 0, "fair_value": 22.991867, "relative_strength": -29.47221, "rate_of_change": -0.6491753766573892, "market_dynamics": 0.608822, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.291623, "high": 22.88739, "low": 22.093034, "close": 22.192327, "volume": 3155619}, "trend_line": 22.886662, "activity_lines": {"activity_5": 22.102963, "activity_10": 21.73467, "activity_20": 21.448801, "activity_30": 21.912084}, "trend_signal": 0, "fair_value": 23.024671, "relative_strength": -30.812163, "rate_of_change": -0.6243904269050218, "market_dynamics": 0.724128, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.291623, "high": 23.880334, "low": 22.241975, "close": 22.53986, "volume": 7455120}, "trend_line": 22.7322, "activity_lines": {"activity_5": 22.288313, "activity_10": 21.974783, "activity_20": 21.54053, "activity_30": 21.889709}, "trend_signal": 0, "fair_value": 23.063418, "relative_strength": -30.51136, "rate_of_change": -0.6748996424205606, "market_dynamics": 0.872924, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.639153, "high": 22.937038, "low": 20.901498, "close": 21.050442, "volume": 3172983}, "trend_line": 22.569407, "activity_lines": {"activity_5": 21.887825, "activity_10": 21.893542, "activity_20": 21.493011, "activity_30": 21.781209}, "trend_signal": 0, "fair_value": 23.092617, "relative_strength": -34.84463, "rate_of_change": -0.7161339421613266, "market_dynamics": 0.767409, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.951147, "high": 21.050441, "low": 19.958202, "close": 20.256084, "volume": 2485744}, "trend_line": 22.400794, "activity_lines": {"activity_5": 21.295368, "activity_10": 21.627252, "activity_20": 21.376694, "activity_30": 21.631962}, "trend_signal": 0, "fair_value": 23.111009, "relative_strength": -36.162718, "rate_of_change": -0.7470865317817192, "market_dynamics": 0.601056, "expectation": {"probability": 55.6161, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.454675, "high": 21.149735, "low": 20.007848, "close": 20.951147, "volume": 1429457}, "trend_line": 22.167948, "activity_lines": {"activity_5": 21.08023, "activity_10": 21.47831, "activity_20": 21.338395, "activity_30": 21.538437}, "trend_signal": 0, "fair_value": 23.135571, "relative_strength": -36.874524, "rate_of_change": -1.0394542264885882, "market_dynamics": 0.494407, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.149734, "high": 22.14268, "low": 21.100088, "close": 21.497265, "volume": 2236947}, "trend_line": 21.991446, "activity_lines": {"activity_5": 21.113327, "activity_10": 21.449424, "activity_20": 21.356835, "activity_30": 21.495167}, "trend_signal": 0, "fair_value": 23.162491, "relative_strength": -37.876596, "rate_of_change": -0.796203599900177, "market_dynamics": 0.3346, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.050442, "high": 22.043387, "low": 19.61067, "close": 20.50432, "volume": 2405376}, "trend_line": 21.791379, "activity_lines": {"activity_5": 20.861781, "activity_10": 21.246322, "activity_20": 21.282837, "activity_30": 21.399223}, "trend_signal": 0, "fair_value": 23.182188, "relative_strength": -36.830834, "rate_of_change": -0.9097491815681454, "market_dynamics": 0.313954, "expectation": {"probability": 56.1336, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.759611, "high": 20.15679, "low": 19.014902, "close": 19.511375, "volume": 1822414}, "trend_line": 21.631314, "activity_lines": {"activity_5": 20.414955, "activity_10": 20.875321, "activity_20": 21.123257, "activity_30": 21.252126}, "trend_signal": 0, "fair_value": 23.194377, "relative_strength": -38.729415, "rate_of_change": -0.7345335969788762, "market_dynamics": 0.17125, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.561024, "high": 20.256083, "low": 19.362434, "close": 19.61067, "volume": 1657355}, "trend_line": 21.480717, "activity_lines": {"activity_5": 20.103832, "activity_10": 20.570216, "activity_20": 20.980935, "activity_30": 21.121762}, "trend_signal": 0, "fair_value": 23.206916, "relative_strength": -37.778023, "rate_of_change": -0.6961990381166915, "market_dynamics": -0.146013, "expectation": {"probability": 51.8432, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.114196, "high": 19.759612, "low": 19.014903, "close": 19.312788, "volume": 1289785}, "trend_line": 21.354944, "activity_lines": {"activity_5": 19.736443, "activity_10": 20.262403, "activity_20": 20.821354, "activity_30": 20.981896}, "trend_signal": 0, "fair_value": 23.220976, "relative_strength": -36.985717, "rate_of_change": -0.5855158372972318, "market_dynamics": -0.551022, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.114197, "high": 19.412081, "low": 18.568078, "close": 19.163843, "volume": 990202}, "trend_line": 21.197728, "activity_lines": {"activity_5": 19.42863, "activity_10": 19.975352, "activity_20": 20.657282, "activity_30": 20.840534}, "trend_signal": 0, "fair_value": 23.229794, "relative_strength": -35.529056, "rate_of_change": -0.7362042251199453, "market_dynamics": -0.869894, "expectation": {"probability": 52.3223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.213492, "high": 19.809261, "low": 18.865961, "close": 19.362434, "volume": 1155972}, "trend_line": 21.073609, "activity_lines": {"activity_5": 19.342575, "activity_10": 19.779471, "activity_20": 20.51756, "activity_30": 20.722128}, "trend_signal": 0, "fair_value": 23.237885, "relative_strength": -39.156297, "rate_of_change": -0.5855297322430041, "market_dynamics": -0.99502, "expectation": {"probability": 50.7555, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.412081, "high": 21.199382, "low": 19.213491, "close": 20.603615, "volume": 3464302}, "trend_line": 21.010723, "activity_lines": {"activity_5": 19.746372, "activity_10": 19.86703, "activity_20": 20.497938, "activity_30": 20.691806}, "trend_signal": 0, "fair_value": 23.244787, "relative_strength": -36.884962, "rate_of_change": -0.2984111549189436, "market_dynamics": -0.772616, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.752556, "high": 21.546913, "low": 20.107142, "close": 20.355379, "volume": 3568612}, "trend_line": 20.931287, "activity_lines": {"activity_5": 19.994609, "activity_10": 19.91758, "activity_20": 20.446163, "activity_30": 20.649526}, "trend_signal": 0, "fair_value": 23.246954, "relative_strength": -40.137172, "rate_of_change": -0.3780736150773947, "market_dynamics": -0.517596, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.305732, "high": 20.305732, "low": 19.660316, "close": 19.908552, "volume": 1315476}, "trend_line": 20.863436, "activity_lines": {"activity_5": 20.044255, "activity_10": 19.885084, "activity_20": 20.348996, "activity_30": 20.583543}, "trend_signal": 0, "fair_value": 23.254259, "relative_strength": -40.50991, "rate_of_change": -0.3241606691456717, "market_dynamics": -0.38764, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.958201, "high": 21.24903, "low": 19.163845, "close": 19.312788, "volume": 3705017}, "trend_line": 20.775726, "activity_lines": {"activity_5": 19.855597, "activity_10": 19.763222, "activity_20": 20.205491, "activity_30": 20.483501}, "trend_signal": 0, "fair_value": 23.257744, "relative_strength": -45.072398, "rate_of_change": -0.4204005514719689, "market_dynamics": -0.192578, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.362434, "high": 19.511375, "low": 18.270193, "close": 18.419134, "volume": 2999291}, "trend_line": 20.643333, "activity_lines": {"activity_5": 19.359123, "activity_10": 19.518597, "activity_20": 19.988935, "activity_30": 20.331463}, "trend_signal": 0, "fair_value": 23.254073, "relative_strength": -46.160899, "rate_of_change": -0.637248488933674, "market_dynamics": -0.305835, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.270193, "high": 19.41208, "low": 17.873015, "close": 19.114197, "volume": 2955215}, "trend_line": 20.575482, "activity_lines": {"activity_5": 19.157225, "activity_10": 19.438258, "activity_20": 19.851814, "activity_30": 20.232809}, "trend_signal": 0, "fair_value": 23.265145, "relative_strength": -44.646967, "rate_of_change": -0.32868238864333316, "market_dynamics": -0.334558, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.263139, "high": 19.561024, "low": 18.071605, "close": 18.319841, "volume": 3491661}, "trend_line": 20.454673, "activity_lines": {"activity_5": 18.789835, "activity_10": 19.220713, "activity_20": 19.653461, "activity_30": 20.087284}, "trend_signal": 0, "fair_value": 23.271982, "relative_strength": -48.817672, "rate_of_change": -0.5871502791526403, "market_dynamics": -0.345654, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.369488, "high": 19.610671, "low": 18.170898, "close": 19.213491, "volume": 2708187}, "trend_line": 20.383512, "activity_lines": {"activity_5": 18.856031, "activity_10": 19.189119, "activity_20": 19.55984, "activity_30": 20.007207}, "trend_signal": 0, "fair_value": 23.28369, "relative_strength": -45.631837, "rate_of_change": -0.347896052897057, "market_dynamics": -0.338145, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.319841, "high": 21.000793, "low": 17.724073, "close": 20.405025, "volume": 9525221}, "trend_line": 20.386822, "activity_lines": {"activity_5": 19.365743, "activity_10": 19.375973, "activity_20": 19.592702, "activity_30": 20.008595}, "trend_signal": 0, "fair_value": 23.300179, "relative_strength": -39.95285, "rate_of_change": 0.01623861481769695, "market_dynamics": 0.162236, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.057497, "high": 24.32716, "low": 19.362434, "close": 24.178219, "volume": 16859289}, "trend_line": 20.534109, "activity_lines": {"activity_5": 21.06037, "activity_10": 20.226296, "activity_20": 19.993426, "activity_30": 20.253201}, "trend_signal": 0, "fair_value": 23.342569, "relative_strength": -31.198698, "rate_of_change": 0.722461794192357, "market_dynamics": 0.655336, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.114461, "high": 28.994005, "low": 24.029278, "close": 24.376806, "volume": 20685462}, "trend_line": 20.719459, "activity_lines": {"activity_5": 22.437254, "activity_10": 21.025165, "activity_20": 20.405262, "activity_30": 20.501117}, "trend_signal": 0, "fair_value": 23.384804, "relative_strength": -26.461316, "rate_of_change": 0.9026444731543972, "market_dynamics": 1.24631, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.922927, "high": 34.256613, "low": 24.773986, "close": 29.689064, "volume": 57737236}, "trend_line": 21.050441, "activity_lines": {"activity_5": 25.234049, "activity_10": 22.721296, "activity_20": 21.307187, "activity_30": 21.079802}, "trend_signal": 1, "fair_value": 23.461949, "relative_strength": -13.390731, "rate_of_change": 1.5974451842589075, "market_dynamics": 1.753138, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.185537, "high": 31.724603, "low": 26.461992, "close": 26.759876, "volume": 17051262}, "trend_line": 21.206002, "activity_lines": {"activity_5": 26.296501, "activity_10": 23.715144, "activity_20": 21.885224, "activity_30": 21.448152}, "trend_signal": 1, "fair_value": 23.519174, "relative_strength": -18.279925, "rate_of_change": 0.7389916439280407, "market_dynamics": 1.759496, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.391181, "high": 29.391181, "low": 24.0, "close": 24.35, "volume": 18246456}, "trend_line": 21.289509, "activity_lines": {"activity_5": 26.052568, "activity_10": 24.146263, "activity_20": 22.206087, "activity_30": 21.650991}, "trend_signal": 1, "fair_value": 23.556092, "relative_strength": -19.805375, "rate_of_change": 0.3937894564001141, "market_dynamics": 1.567483, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.4, "high": 24.9, "low": 22.5, "close": 22.700001, "volume": 6887005}, "trend_line": 21.339529, "activity_lines": {"activity_5": 24.995638, "activity_10": 24.185797, "activity_20": 22.356223, "activity_30": 21.74199}, "trend_signal": 1, "fair_value": 23.584149, "relative_strength": -25.56658, "rate_of_change": 0.23495140258988573, "market_dynamics": 1.225455, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 22.700001, "high": 23.0, "low": 19.35, "close": 20.65, "volume": 6707506}, "trend_line": 21.289773, "activity_lines": {"activity_5": 23.353921, "activity_10": 23.77477, "activity_20": 22.300666, "activity_30": 21.697505}, "trend_signal": 1, "fair_value": 23.596206, "relative_strength": -30.164459, "rate_of_change": -0.23316353420920669, "market_dynamics": 0.786109, "expectation": {"probability": 47.0694, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.25, "high": 22.6, "low": 20.15, "close": 20.6, "volume": 6536362}, "trend_line": 21.228421, "activity_lines": {"activity_5": 21.943992, "activity_10": 23.326727, "activity_20": 22.234924, "activity_30": 21.653003}, "trend_signal": 1, "fair_value": 23.605657, "relative_strength": -30.784663, "rate_of_change": -0.28817592371698564, "market_dynamics": 0.402799, "expectation": {"probability": 46.376, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.9, "high": 22.85, "low": 20.65, "close": 21.700001, "volume": 4647404}, "trend_line": 21.220285, "activity_lines": {"activity_5": 21.506667, "activity_10": 23.037228, "activity_20": 22.269233, "activity_30": 21.683428}, "trend_signal": 1, "fair_value": 23.617872, "relative_strength": -28.511447, "rate_of_change": -0.03832597817803012, "market_dynamics": 0.12258, "expectation": {"probability": 42.3299, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [19.794405, 18.272847, 18.59667, 21.233511, 20.632126, 19.938219, 19.198055, 19.568138, 20.863427, 22.48254, 22.528801, 22.528802, 21.973678, 24.70304, 23.870351, 24.88808, 23.315228, 24.656778, 24.425478, 24.194175, 24.286695, 23.63905, 22.575062, 21.973677, 21.973678, 22.621324, 21.973677, 21.834895, 22.806363, 23.222709, 23.130187, 22.852626, 21.603594, 21.881155, 21.603593, 21.511073, 21.418553, 20.123261, 20.863426, 21.002211, 21.742376, 22.390021, 22.852627, 22.713841, 22.621322, 22.991404, 24.332953, 24.009133, 25.02686, 25.581986, 23.500267, 23.454008, 23.083927, 24.980602, 26.220271, 31.273632, 30.606206, 26.983043, 28.270217, 27.841162, 29.891109, 28.88997, 31.941057, 35.516551, 35.468876, 30.749225, 28.746951, 26.458637, 27.936504, 27.650468, 27.412102, 25.552845, 24.933095, 24.933093, 24.027304, 24.217996, 24.027303, 24.074977, 26.172597, 27.55512, 27.55512, 27.555121, 28.031853, 29.032991, 29.223683, 26.410963, 24.504036, 23.216858, 23.931957, 24.790073, 25.505172, 24.7424, 25.981905, 27.793487, 26.935367, 26.601657, 26.458637, 26.077251, 27.221408, 26.029577, 25.362152, 27.745815, 26.935369, 26.267945, 23.83661, 24.277514, 23.43351, 23.880335, 23.185274, 22.241974, 22.887389, 22.043386, 22.142681, 21.497266, 21.249029, 22.14268, 21.447619, 20.355378, 19.858907, 18.965256, 19.759611, 22.341269, 21.745502, 21.497265, 22.192329, 22.539859, 22.291623, 22.291623, 22.639153, 20.951147, 20.454675, 21.149734, 21.050442, 19.759611, 19.561024, 19.114196, 19.114197, 19.213492, 19.412081, 20.752556, 20.305732, 19.958201, 19.362434, 18.270193, 19.263139, 18.369488, 18.319841, 20.057497, 26.114461, 24.922927, 30.185537, 29.391181, 24.4, 22.700001, 20.25, 20.9], "highs": [20.373971, 18.735451, 21.233511, 22.667582, 20.770908, 19.938219, 20.632125, 21.00221, 22.760104, 23.176446, 23.083928, 24.7493, 24.980602, 26.692236, 24.841819, 25.443204, 24.703039, 25.165642, 26.04459, 25.535728, 24.286695, 23.870351, 22.760104, 22.43628, 22.806364, 22.991405, 21.973677, 22.806363, 23.777832, 23.77783, 24.934342, 22.991407, 22.43628, 22.2975, 21.788634, 21.927417, 21.464814, 20.770908, 20.95595, 21.418552, 22.436282, 22.852624, 23.36149, 23.037665, 23.824092, 23.824091, 24.332953, 24.656776, 25.304425, 25.581986, 23.82409, 25.119382, 24.564257, 25.743539, 31.655019, 34.420062, 30.987594, 29.271358, 28.413237, 30.558533, 30.701554, 32.036405, 36.994419, 38.37694, 38.710653, 31.655019, 29.31903, 28.365567, 28.842299, 27.841162, 27.412102, 25.886557, 26.220271, 25.076112, 24.599381, 24.504036, 24.456362, 26.697002, 28.222546, 27.841161, 28.603933, 28.889971, 30.320167, 29.795764, 29.31903, 27.650467, 24.504036, 24.599382, 25.076112, 25.743539, 27.316753, 26.792349, 27.888832, 28.460913, 27.078389, 27.793486, 28.842298, 27.650468, 27.269082, 26.077251, 29.605067, 28.031854, 28.031852, 27.221408, 24.724338, 24.277514, 24.128571, 23.880335, 23.284569, 23.036331, 23.284569, 22.887389, 22.639153, 22.043387, 22.241975, 22.34127, 22.093033, 20.355378, 19.858907, 19.958201, 23.433509, 22.490211, 21.944092, 22.589505, 22.738448, 23.135625, 22.88739, 23.880334, 22.937038, 21.050441, 21.149735, 22.14268, 22.043387, 20.15679, 20.256083, 19.759612, 19.412081, 19.809261, 21.199382, 21.546913, 20.305732, 21.24903, 19.511375, 19.41208, 19.561024, 19.610671, 21.000793, 24.32716, 28.994005, 34.256613, 31.724603, 29.391181, 24.9, 23.0, 22.6, 22.85], "lows": [18.411627, 17.671463, 17.902763, 19.244314, 19.521878, 18.966752, 19.013013, 19.568138, 20.493344, 21.511073, 21.881155, 21.511073, 21.603595, 23.824091, 23.315228, 23.592791, 23.130185, 23.870352, 24.240435, 23.50027, 23.315229, 22.43628, 21.742376, 21.233511, 21.834897, 21.973677, 21.233511, 21.696114, 22.48254, 22.71384, 22.898883, 21.557332, 21.464813, 21.603594, 21.372293, 21.326031, 19.614397, 19.938219, 20.493344, 20.585865, 21.557333, 22.112457, 22.621324, 22.066199, 22.621322, 22.852625, 22.945144, 23.31523, 23.685311, 23.592791, 22.667582, 22.760103, 19.614399, 24.240437, 25.600519, 29.080663, 27.602795, 26.697003, 27.459773, 27.841162, 28.651604, 28.222546, 31.702691, 33.561946, 30.272495, 27.507447, 26.124925, 25.505172, 26.792349, 27.078388, 25.552845, 24.313342, 24.933092, 23.693591, 23.216857, 23.502897, 23.741262, 23.598245, 26.172597, 27.078388, 27.173736, 27.221408, 26.506309, 28.270219, 26.93537, 26.315616, 19.879732, 23.169183, 22.644779, 24.694726, 24.170322, 24.694726, 25.266806, 26.601658, 26.315616, 26.029578, 26.220271, 25.409825, 25.934233, 24.933092, 24.933092, 26.744676, 25.838886, 24.074975, 23.693591, 22.837743, 23.284569, 22.738447, 22.142679, 21.79515, 21.79515, 21.844797, 21.993739, 20.702909, 21.100088, 21.249029, 19.660317, 19.312787, 18.71702, 18.865961, 19.709965, 21.497265, 21.000793, 21.497265, 21.844796, 21.695855, 22.093034, 22.241975, 20.901498, 19.958202, 20.007848, 21.100088, 19.61067, 19.014902, 19.362434, 19.014903, 18.568078, 18.865961, 19.213491, 20.107142, 19.660316, 19.163845, 18.270193, 17.873015, 18.071605, 18.170898, 17.724073, 19.362434, 24.029278, 24.773986, 26.461992, 24.0, 22.5, 19.35, 20.15, 20.65], "closes": [18.411627, 18.319107, 20.863426, 20.632126, 19.614399, 19.198055, 19.614399, 20.493345, 21.973677, 22.713842, 22.528801, 21.881155, 24.379217, 24.055393, 24.703041, 23.592791, 24.471737, 24.147913, 24.240435, 24.101654, 23.45401, 22.528801, 21.788635, 21.696115, 22.528801, 21.973677, 21.326031, 22.760103, 23.130186, 22.806362, 23.222706, 21.603594, 21.881155, 21.603594, 21.418552, 21.696115, 20.262041, 20.678387, 20.817169, 21.418552, 22.25124, 22.760103, 22.667583, 22.297499, 22.991407, 23.824091, 23.824091, 24.656776, 25.07312, 23.592791, 23.407747, 23.777832, 23.63905, 25.552845, 30.653881, 30.653881, 27.936504, 27.793486, 27.84116, 30.51086, 28.651604, 31.368982, 34.515411, 34.849121, 30.749228, 28.556259, 26.697004, 28.127201, 27.650467, 27.364429, 25.600519, 24.790073, 24.933092, 23.836611, 23.455223, 23.97963, 24.313341, 26.267942, 27.364429, 27.364429, 27.316755, 28.031853, 28.651604, 29.128336, 27.316755, 27.221407, 22.644779, 23.836611, 24.313341, 25.409826, 24.790073, 25.743538, 27.793486, 26.935369, 26.601658, 26.458635, 26.506308, 27.173735, 25.934233, 25.31448, 27.936504, 26.792351, 26.50631, 24.313341, 24.128571, 23.085979, 23.880335, 23.085979, 22.490211, 22.738447, 21.944092, 21.944092, 22.390917, 21.149734, 21.944092, 21.348324, 20.305733, 19.759611, 18.816315, 19.759611, 22.093033, 21.844797, 21.199383, 22.142679, 22.440565, 21.944092, 22.192327, 22.53986, 21.050442, 20.256084, 20.951147, 21.497265, 20.50432, 19.511375, 19.61067, 19.312788, 19.163843, 19.362434, 20.603615, 20.355379, 19.908552, 19.312788, 18.419134, 19.114197, 18.319841, 19.213491, 20.405025, 24.178219, 24.376806, 29.689064, 26.759876, 24.35, 22.700001, 20.65, 20.6, 21.700001], "volumes": [5329000, 2796000, 9951000, 12663000, 3693000, 2836000, 6298000, 4116000, 15151000, 13520000, 9386000, 26375000, 17089000, 25752000, 11193000, 11706000, 7078000, 7569000, 17650000, 21865000, 6845000, 4891000, 4147000, 4041010, 2905000, 2514000, 1290000, 2345000, 4508000, 3595000, 13541000, 3094000, 1596000, 1719000, 1293000, 2044000, 3509000, 1281000, 952000, 1741000, 3417000, 2306000, 2895000, 1348000, 5628000, 4893000, 5573000, 5449000, 9188000, 5967000, 2118000, 4833000, 8517000, 13119000, 51705000, 46972000, 13640000, 9348000, 3624000, 14891000, 7000000, 18945000, 86435000, 41833000, 90710000, 29364000, 13041000, 12485661, 18222000, 5335000, 5774000, 5482000, 4369000, 3265000, 2940000, 3558000, 1254000, 5019437, 8354082, 3349404, 5369574, 12773009, 12913167, 9426552, 6253996, 3036093, 7677977, 5112589, 3611093, 2340165, 6979358, 5288505, 4458267, 4829196, 1990039, 4423396, 6930988, 2567699, 1730463, 2314778, 36103151, 7154087, 5122511, 6898828, 4887710, 4209337, 2827693, 2468422, 2904476, 2180192, 2643380, 2072737, 747723, 3183545, 1670087, 1870957, 3859910, 2496103, 1333010, 840198, 12487426, 3241467, 1372219, 2059813, 2127018, 3580843, 3155619, 7455120, 3172983, 2485744, 1429457, 2236947, 2405376, 1822414, 1657355, 1289785, 990202, 1155972, 3464302, 3568612, 1315476, 3705017, 2999291, 2955215, 3491661, 2708187, 9525221, 16859289, 20685462, 57737236, 17051262, 18246456, 6887005, 6707506, 6536362, 4647404], "sma": {"5": [null, null, null, null, 19.5681, 19.7254, 19.9845, 19.9105, 20.1788, 20.7987, 21.4648, 21.9182, 22.6953, 23.1117, 23.5095, 23.7223, 24.2404, 24.1942, 24.2312, 24.1109, 24.0831, 23.6946, 23.2227, 22.7138, 22.3993, 22.1032, 21.8627, 22.0569, 22.3438, 22.3993, 22.6491, 22.7046, 22.5288, 22.2235, 21.9459, 21.6406, 21.3723, 21.1317, 20.9745, 20.9745, 21.0855, 21.5851, 21.9829, 22.279, 22.5936, 22.9081, 23.1209, 23.5188, 24.0739, 24.1942, 24.1109, 24.1017, 23.8981, 23.9941, 25.4063, 26.8555, 27.6872, 28.5181, 28.9758, 28.9472, 28.5467, 29.2332, 30.5776, 31.9792, 32.0269, 32.0078, 31.0734, 29.7958, 28.356, 27.6791, 27.0879, 26.7065, 26.0677, 25.3049, 24.5231, 24.1989, 24.1036, 24.3705, 25.0761, 25.858, 26.5254, 27.2691, 27.7458, 28.0986, 28.0891, 28.07, 26.9926, 26.0296, 25.0666, 24.6852, 24.1989, 24.8187, 25.6101, 26.1345, 26.3728, 26.7065, 26.8591, 26.7351, 26.5349, 26.2775, 26.5731, 26.6303, 26.4968, 26.1726, 25.9354, 24.9653, 24.3829, 23.6988, 23.3342, 23.0562, 22.8278, 22.4406, 22.3016, 22.0335, 21.8746, 21.7554, 21.4278, 20.9015, 20.4348, 19.9979, 20.1469, 20.4547, 20.7426, 21.4079, 21.9441, 21.9143, 21.9838, 22.2519, 22.0335, 21.5966, 21.398, 21.259, 20.8519, 20.544, 20.415, 20.0873, 19.6206, 19.3922, 19.6107, 19.7596, 19.8788, 19.9086, 19.7199, 19.422, 19.0149, 18.8759, 19.0943, 20.2462, 21.2987, 23.5725, 25.0818, 25.8708, 25.5751, 24.8298, 23.012, 22.0], "10": [18.38554, 18.46092, 18.768441, 19.066207, 19.244367, 19.305103, 19.434224, 19.606656, 19.891457, 20.1834, 20.595118, 20.951323, 21.302902, 21.645228, 22.154093, 22.593566, 23.0793, 23.444757, 23.671433, 23.810214, 23.902735, 23.967499, 23.708441, 23.472513, 23.255089, 23.093178, 22.778607, 22.639826, 22.528801, 22.399272, 22.376142, 22.283621, 22.292873, 22.283621, 22.172596, 22.14484, 22.038441, 21.830269, 21.598968, 21.460187, 21.36304, 21.478691, 21.557334, 21.626724, 21.78401, 21.996807, 22.353012, 22.750851, 23.176446, 23.39387, 23.509521, 23.611294, 23.70844, 24.033975, 24.800222, 25.483201, 25.894443, 26.208114, 26.484918, 27.176725, 27.70111, 28.460225, 29.547861, 30.477489, 30.487024, 30.277262, 30.153312, 30.186683, 30.167614, 29.852971, 29.547862, 28.889971, 27.931739, 26.830488, 26.101088, 25.643425, 25.405059, 25.219133, 25.190529, 25.190529, 25.362153, 25.686331, 26.058182, 26.587354, 26.973507, 27.297685, 27.130829, 26.887696, 26.582587, 26.387127, 26.134459, 25.905627, 25.819815, 25.600519, 25.529009, 25.452732, 25.838885, 26.172597, 26.334686, 26.325152, 26.639795, 26.744676, 26.615958, 26.353756, 26.106447, 25.769181, 25.506584, 25.097808, 24.753406, 24.495803, 23.896562, 23.411736, 23.000196, 22.683836, 22.465388, 22.291622, 21.934162, 21.601525, 21.234136, 20.936252, 20.951146, 20.941217, 20.822063, 20.921358, 20.971005, 21.030582, 21.219241, 21.497266, 21.720679, 21.770326, 21.656138, 21.621384, 21.551878, 21.288748, 21.005758, 20.742628, 20.439779, 20.122037, 20.077354, 20.087284, 19.983024, 19.764576, 19.556058, 19.51634, 19.387257, 19.377327, 19.501446, 19.983024, 20.360343, 21.293712, 21.978844, 22.482565, 22.910652, 23.064232, 23.292248, 23.540899], "20": [18.394493, 18.405434, 18.472259, 18.503, 18.545269, 18.566721, 18.597845, 18.753163, 18.989185, 19.255529, 19.490329, 19.706121, 20.035671, 20.355718, 20.69923, 20.949335, 21.256762, 21.525707, 21.781445, 21.996807, 22.248926, 22.459411, 22.505671, 22.558871, 22.704591, 22.843372, 22.928954, 23.042291, 23.100117, 23.104743, 23.139438, 23.12556, 23.000657, 22.878067, 22.713843, 22.619009, 22.408524, 22.235048, 22.063884, 21.929729, 21.869591, 21.881156, 21.925103, 21.955173, 21.978303, 22.070824, 22.195727, 22.29056, 22.387707, 22.427028, 22.43628, 22.544992, 22.632887, 22.83035, 23.292116, 23.740004, 24.123727, 24.479482, 24.830682, 25.285297, 25.605316, 26.03576, 26.628151, 27.255732, 27.643623, 27.880231, 28.023877, 28.197398, 28.326266, 28.514848, 28.624486, 28.675098, 28.7398, 28.653989, 28.294056, 27.960343, 27.779185, 27.702908, 27.679071, 27.52175, 27.455007, 27.288151, 26.994961, 26.708921, 26.537298, 26.470555, 26.267944, 26.053414, 25.886558, 25.788828, 25.748306, 25.795979, 25.938998, 26.093936, 26.251258, 26.375208, 26.484857, 26.530146, 26.458637, 26.356139, 26.387127, 26.325151, 26.217887, 25.977137, 25.817728, 25.610956, 25.672734, 25.635203, 25.544046, 25.410477, 25.268178, 25.078206, 24.808077, 24.518796, 24.285917, 24.030402, 23.720373, 23.349667, 22.993771, 22.716027, 22.423854, 22.176476, 21.91113, 21.802597, 21.718196, 21.661102, 21.576702, 21.549396, 21.477407, 21.353289, 21.303642, 21.281301, 21.186971, 21.105053, 20.988382, 20.886605, 20.82951, 20.809652, 20.899017, 20.928805, 20.819581, 20.69298, 20.553968, 20.402544, 20.196508, 20.059978, 19.970613, 20.05253, 20.218849, 20.690498, 20.980934, 21.123571, 21.233355, 21.290286, 21.339753, 21.459113], "30": [18.009614, 18.070406, 18.216009, 18.324181, 18.407345, 18.470686, 18.543448, 18.639563, 18.783536, 18.970015, 19.128034, 19.254063, 19.415807, 19.550409, 19.74821, 19.909003, 20.091663, 20.317028, 20.549934, 20.773757, 20.961131, 21.126581, 21.259928, 21.394649, 21.551183, 21.663949, 21.764044, 21.89708, 22.030563, 22.130962, 22.291331, 22.400814, 22.434739, 22.467121, 22.527259, 22.610528, 22.632116, 22.638284, 22.599734, 22.556557, 22.547305, 22.576604, 22.519549, 22.460953, 22.403898, 22.411608, 22.39002, 22.406982, 22.434738, 22.417776, 22.416234, 22.457869, 22.519549, 22.648107, 22.918943, 23.208283, 23.428632, 23.596411, 23.753444, 24.01026, 24.191224, 24.516737, 24.937878, 25.379396, 25.690419, 25.91909, 26.133589, 26.381883, 26.609659, 26.807855, 26.919498, 26.987163, 27.06268, 27.113984, 27.129445, 27.134629, 27.150938, 27.204643, 27.28102, 27.406741, 27.537042, 27.678842, 27.845927, 27.965111, 27.853873, 27.739457, 27.563066, 27.431171, 27.313577, 27.143542, 27.014824, 26.82731, 26.603245, 26.339454, 26.201201, 26.131281, 26.124924, 26.093142, 26.035934, 25.967602, 26.045469, 26.112211, 26.164652, 26.180543, 26.202988, 26.173199, 26.158766, 26.0527, 25.890226, 25.736027, 25.556938, 25.354013, 25.145323, 24.87937, 24.700281, 24.504512, 24.426544, 24.290644, 24.107409, 23.919069, 23.829167, 23.699209, 23.479406, 23.31965, 23.180947, 23.030462, 22.886662, 22.7322, 22.569407, 22.400794, 22.167948, 21.991446, 21.791379, 21.631314, 21.480717, 21.354944, 21.197728, 21.073609, 21.010723, 20.931287, 20.863436, 20.775726, 20.643333, 20.575482, 20.454673, 20.383512, 20.386822, 20.534109, 20.719459, 21.050441, 21.206002, 21.289509, 21.339529, 21.289773, 21.228421, 21.220285], "50": [17.405426, 17.429864, 17.516413, 17.602654, 17.664223, 17.72869, 17.826526, 17.93676, 18.094733, 18.275277, 18.440528, 18.541111, 18.696114, 18.841073, 18.965995, 19.054446, 19.180092, 19.304611, 19.435438, 19.577757, 19.705339, 19.826008, 19.931874, 20.018057, 20.126243, 20.21976, 20.29765, 20.400654, 20.510169, 20.623906, 20.732596, 20.802662, 20.849747, 20.881472, 20.934463, 20.993005, 21.018407, 21.084236, 21.155514, 21.236146, 21.324515, 21.428411, 21.525998, 21.618859, 21.722031, 21.826699, 21.936717, 22.054472, 22.173421, 22.249389, 22.349311, 22.458485, 22.513998, 22.612412, 22.833202, 23.062318, 23.228761, 23.374763, 23.492113, 23.648053, 23.770509, 23.960266, 24.16299, 24.378864, 24.499788, 24.599058, 24.643563, 24.723149, 24.791349, 24.856605, 24.899535, 24.94476, 25.00765, 25.050459, 25.068988, 25.109107, 25.168853, 25.23901, 25.323695, 25.414856, 25.496737, 25.625302, 25.760711, 25.911206, 26.02917, 26.139676, 26.187331, 26.250495, 26.320419, 26.400244, 26.451021, 26.51069, 26.613208, 26.705965, 26.77817, 26.830861, 26.884505, 26.934844, 26.952067, 26.9865, 27.077076, 27.137366, 27.194711, 27.169921, 27.039415, 26.888057, 26.806933, 26.712783, 26.605764, 26.450316, 26.316166, 26.127668, 25.885178, 25.61119, 25.435088, 25.290929, 25.163104, 24.995752, 24.819069, 24.666972, 24.596823, 24.537917, 24.463243, 24.429364, 24.409071, 24.36836, 24.32594, 24.251379, 24.125099, 23.982932, 23.85562, 23.724928, 23.561982, 23.369643, 23.215521, 23.057349, 22.98773, 22.898247, 22.824052, 22.722963, 22.625333, 22.496718, 22.309231, 22.152807, 21.987171, 21.842268, 21.720242, 21.660332, 21.629184, 21.716675, 21.693143, 21.644296, 21.56817, 21.494903, 21.424331, 21.396612], "200": [15.152566, 15.185145, 15.231066, 15.276245, 15.316335, 15.354137, 15.394434, 15.438505, 15.490806, 15.546187, 15.601056, 15.652894, 15.717016, 15.779932, 15.843809, 15.902549, 15.967755, 16.031134, 16.094976, 16.161644, 16.22818, 16.291125, 16.351198, 16.409773, 16.472512, 16.537858, 16.606966, 16.682167, 16.758888, 16.831711, 16.904546, 16.968663, 17.031269, 17.092281, 17.152574, 17.215084, 17.269594, 17.320596, 17.37022, 17.417675, 17.470535, 17.528218, 17.576119, 17.616372, 17.654089, 17.691621, 17.730189, 17.774783, 17.822113, 17.847187, 17.87552, 17.916792, 17.954023, 18.010236, 18.087144, 18.162796, 18.225907, 18.286211, 18.352193, 18.431523, 18.500093, 18.580994, 18.67951, 18.773628, 18.842852, 18.901949, 18.952377, 19.011002, 19.066198, 19.112641, 19.15926, 19.204965, 19.256407, 19.295462, 19.333238, 19.372799, 19.41361, 19.461893, 19.503733, 19.550385, 19.594916, 19.645114, 19.697993, 19.748025, 19.801761, 19.868619, 19.909456, 19.953951, 20.002084, 20.059466, 20.111447, 20.16715, 20.231639, 20.292255, 20.34911, 20.407552, 20.468951, 20.531387, 20.592646, 20.6552, 20.726882, 20.791116, 20.856295, 20.908998, 20.961209, 21.010797, 21.065004, 21.116104, 21.155805, 21.198043, 21.23523, 21.272633, 21.307736, 21.337713, 21.372309, 21.399609, 21.411766, 21.420329, 21.418994, 21.421728, 21.444548, 21.460515, 21.471527, 21.484233, 21.496918, 21.51813, 21.539504, 21.567365, 21.584109, 21.599255, 21.609027, 21.624982, 21.639859, 21.652146, 21.671189, 21.688959, 21.70987, 21.728751, 21.754055, 21.775958, 21.794332, 21.814477, 21.836198, 21.867006, 21.889742, 21.916082, 21.944278, 21.983137, 22.018024, 22.084221, 22.131239, 22.167503, 22.198323, 22.219973, 22.240293, 22.268919]}, "ema": {"5": [null, null, null, null, 19.5681, 19.4448, 19.5013, 19.832, 20.5459, 21.2685, 21.6886, 21.7528, 22.6283, 23.104, 23.637, 23.6223, 23.9054, 23.9863, 24.071, 24.0812, 23.8721, 23.4244, 22.8791, 22.4848, 22.4995, 22.3242, 21.9915, 22.2477, 22.5419, 22.63, 22.8276, 22.4196, 22.2401, 22.0279, 21.8248, 21.7819, 21.2753, 21.0763, 20.9899, 21.1328, 21.5056, 21.9238, 22.1717, 22.2136, 22.4729, 22.9233, 23.2236, 23.7013, 24.1586, 23.97, 23.7826, 23.781, 23.7337, 24.3401, 26.4447, 27.8477, 27.8773, 27.8494, 27.8466, 28.7347, 28.707, 29.5943, 31.2347, 32.4395, 31.8761, 30.7695, 29.412, 28.9837, 28.5393, 28.1477, 27.2986, 26.4624, 25.9527, 25.2473, 24.6499, 24.4265, 24.3888, 25.0152, 25.7983, 26.3203, 26.6525, 27.1123, 27.6254, 28.1264, 27.8565, 27.6448, 25.9781, 25.2643, 24.9473, 25.1015, 24.9977, 25.2463, 26.0954, 26.3754, 26.4508, 26.4534, 26.471, 26.7053, 26.4483, 26.0703, 26.6924, 26.7257, 26.6526, 25.8728, 25.2914, 24.5563, 24.331, 23.916, 23.4407, 23.2066, 22.7858, 22.5052, 22.4671, 22.028, 22.0, 21.7828, 21.2904, 20.7802, 20.1255, 20.0036, 20.7001, 21.0816, 21.1209, 21.4615, 21.7878, 21.8399, 21.9574, 22.1515, 21.7845, 21.275, 21.1671, 21.2771, 21.0195, 20.5168, 20.2148, 19.9141, 19.664, 19.5635, 19.9102, 20.0586, 20.0086, 19.7766, 19.3241, 19.2542, 18.9427, 19.033, 19.4903, 21.053, 22.1609, 24.6703, 25.3668, 25.0279, 24.2519, 23.0513, 22.2342, 22.0561], "10": [null, null, null, null, null, null, null, null, null, 20.1834, 20.6098, 20.841, 21.4843, 21.9518, 22.452, 22.6594, 22.9889, 23.1997, 23.3889, 23.5185, 23.5068, 23.3289, 23.0489, 22.8029, 22.7531, 22.6114, 22.3777, 22.4472, 22.5714, 22.6141, 22.7248, 22.5209, 22.4046, 22.259, 22.1062, 22.0316, 21.7099, 21.5223, 21.3941, 21.3986, 21.5536, 21.773, 21.9356, 22.0014, 22.1814, 22.4801, 22.7244, 23.0758, 23.4389, 23.4669, 23.4561, 23.5146, 23.5373, 23.9037, 25.131, 26.1352, 26.4627, 26.7047, 26.9113, 27.5658, 27.7632, 28.4188, 29.5273, 30.4949, 30.5411, 30.1802, 29.5469, 29.2888, 28.9909, 28.6952, 28.1325, 27.5248, 27.0536, 26.4687, 25.9208, 25.5678, 25.3398, 25.5085, 25.846, 26.122, 26.3393, 26.647, 27.0115, 27.3964, 27.3819, 27.3527, 26.4967, 26.0131, 25.704, 25.6505, 25.4941, 25.5394, 25.9493, 26.1286, 26.2146, 26.259, 26.3039, 26.4621, 26.3661, 26.1749, 26.4952, 26.5492, 26.5414, 26.1363, 25.7713, 25.283, 25.028, 24.6749, 24.2777, 23.9978, 23.6244, 23.3189, 23.1502, 22.7865, 22.6333, 22.3997, 22.019, 21.6082, 21.1006, 20.8567, 21.0815, 21.2203, 21.2165, 21.3849, 21.5768, 21.6436, 21.7434, 21.8882, 21.7359, 21.4668, 21.3731, 21.3956, 21.2336, 20.9205, 20.6823, 20.4333, 20.2025, 20.0498, 20.1505, 20.1877, 20.137, 19.9871, 19.702, 19.5951, 19.3633, 19.336, 19.5304, 20.3755, 21.103, 22.6641, 23.4088, 23.5799, 23.4199, 22.9163, 22.4952, 22.3506], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9968, 22.1356, 22.173, 22.1364, 22.0945, 22.1359, 22.1204, 22.0448, 22.1129, 22.2098, 22.2666, 22.3576, 22.2858, 22.2473, 22.186, 22.1129, 22.0732, 21.9007, 21.7843, 21.6922, 21.6661, 21.7219, 21.8207, 21.9014, 21.9391, 22.0393, 22.2093, 22.3631, 22.5815, 22.8188, 22.8925, 22.9416, 23.0213, 23.0801, 23.3156, 24.0145, 24.6468, 24.9601, 25.23, 25.4786, 25.9579, 26.2144, 26.7053, 27.4492, 28.1539, 28.4011, 28.4159, 28.2522, 28.2403, 28.1841, 28.106, 27.8674, 27.5743, 27.3228, 26.9908, 26.6541, 26.3993, 26.2007, 26.2071, 26.3173, 26.417, 26.5027, 26.6484, 26.8391, 27.0572, 27.0819, 27.0952, 26.6713, 26.4013, 26.2025, 26.127, 25.9997, 25.9753, 26.1484, 26.2234, 26.2594, 26.2784, 26.3001, 26.3833, 26.3405, 26.2428, 26.4041, 26.4411, 26.4473, 26.2441, 26.0426, 25.761, 25.5819, 25.3442, 25.0724, 24.8501, 24.5733, 24.3229, 24.1389, 23.8542, 23.6723, 23.451, 23.1514, 22.8284, 22.4463, 22.1904, 22.1812, 22.1491, 22.0587, 22.0667, 22.1023, 22.0872, 22.0972, 22.1394, 22.0357, 21.8662, 21.779, 21.7522, 21.6334, 21.4313, 21.2579, 21.0726, 20.8908, 20.7453, 20.7318, 20.6959, 20.6209, 20.4964, 20.2985, 20.1857, 20.008, 19.9324, 19.9774, 20.3775, 20.7583, 21.6089, 22.0995, 22.3138, 22.3506, 22.1886, 22.0373, 22.0052], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.131, 22.2014, 22.1629, 22.1447, 22.1098, 22.0652, 22.0414, 21.9266, 21.846, 21.7797, 21.7564, 21.7883, 21.851, 21.9037, 21.9291, 21.9976, 22.1155, 22.2257, 22.3825, 22.5561, 22.623, 22.6736, 22.7449, 22.8026, 22.98, 23.4751, 23.9382, 24.1962, 24.4283, 24.6485, 25.0267, 25.2605, 25.6546, 26.2263, 26.7826, 27.0385, 27.1364, 27.1081, 27.1738, 27.2046, 27.2149, 27.1107, 26.961, 26.8302, 26.6371, 26.4318, 26.2736, 26.1471, 26.1549, 26.2329, 26.3059, 26.3712, 26.4783, 26.6185, 26.7804, 26.815, 26.8413, 26.5705, 26.3941, 26.2599, 26.205, 26.1138, 26.0899, 26.1998, 26.2472, 26.2701, 26.2823, 26.2967, 26.3533, 26.3263, 26.261, 26.3691, 26.3964, 26.4035, 26.2686, 26.1306, 25.9341, 25.8016, 25.6264, 25.4241, 25.2508, 25.0375, 24.8379, 24.68, 24.4523, 24.2905, 24.1007, 23.8558, 23.5915, 23.2835, 23.0561, 22.994, 22.9198, 22.8088, 22.7659, 22.7449, 22.6932, 22.6609, 22.6531, 22.5497, 22.4017, 22.3081, 22.2558, 22.1428, 21.9731, 21.8206, 21.6588, 21.4979, 21.3601, 21.3113, 21.2496, 21.1631, 21.0437, 20.8744, 20.7608, 20.6034, 20.5137, 20.5067, 20.7436, 20.978, 21.54, 21.8767, 22.0363, 22.0791, 21.9869, 21.8974, 21.8847], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2494, 22.2948, 22.353, 22.4034, 22.5269, 22.8456, 23.1518, 23.3395, 23.5141, 23.6838, 23.9515, 24.1359, 24.4195, 24.8154, 25.2089, 25.4262, 25.5489, 25.594, 25.6933, 25.77, 25.8326, 25.8235, 25.7829, 25.7496, 25.6746, 25.5876, 25.5245, 25.477, 25.508, 25.5808, 25.6508, 25.7161, 25.8069, 25.9185, 26.0444, 26.0943, 26.1385, 26.0014, 25.9166, 25.8537, 25.8363, 25.7952, 25.7932, 25.8717, 25.9134, 25.9404, 25.9607, 25.9821, 26.0288, 26.0251, 25.9972, 26.0733, 26.1015, 26.1174, 26.0466, 25.9714, 25.8582, 25.7807, 25.675, 25.5501, 25.4399, 25.3028, 25.1711, 25.062, 24.9086, 24.7923, 24.6573, 24.4866, 24.3013, 24.0862, 23.9165, 23.845, 23.7666, 23.6659, 23.6061, 23.5604, 23.4971, 23.4459, 23.4104, 23.3178, 23.1977, 23.1096, 23.0464, 22.9467, 22.812, 22.6865, 22.5542, 22.4212, 22.3013, 22.2347, 22.161, 22.0726, 21.9644, 21.8254, 21.7191, 21.5858, 21.4927, 21.4501, 21.5571, 21.6676, 21.9822, 22.1696, 22.2551, 22.2725, 22.2089, 22.1458, 22.1283], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.964934, 18.776375, 19.436195, 19.879288, 19.882708, 19.759347, 19.722339, 19.891961, 20.579698, 21.42472, 22.001433, 22.140214, 22.960565, 23.413916, 23.944369, 23.972126, 24.221932, 24.191091, 24.206511, 24.163334, 23.944369, 23.426253, 22.790943, 22.282079, 22.220399, 22.078534, 21.819475, 22.118626, 22.476373, 22.630573, 22.905052, 22.556557, 22.282079, 21.973676, 21.705366, 21.622098, 21.162578, 20.931276, 20.82642, 20.974453, 21.400049, 21.958257, 22.319088, 22.423945, 22.661415, 23.07159, 23.376908, 23.888855, 24.406971, 24.246602, 23.98446, 23.873436, 23.719235, 24.270814, 26.490756, 28.23996, 28.600295, 28.635713, 28.41006, 28.921752, 28.823228, 29.763981, 31.524712, 32.948551, 32.538562, 31.381692, 29.611426, 28.629358, 27.91426, 27.583726, 26.890875, 26.124924, 25.533776, 24.790074, 24.1735, 23.992342, 24.030481, 24.751935, 25.749895, 26.512667, 26.998934, 27.501091, 27.961932, 28.422773, 28.162159, 27.872942, 26.064538, 25.012549, 24.44047, 24.554886, 24.589846, 25.104717, 26.09632, 26.538092, 26.693825, 26.722428, 26.655685, 26.760566, 26.493597, 26.086786, 26.639794, 26.712894, 26.671577, 25.943766, 25.262424, 24.312612, 23.950953, 23.518644, 23.115767, 22.917178, 22.546478, 22.251905, 22.235356, 21.851416, 21.821628, 21.646208, 21.162975, 20.606925, 19.911864, 19.686796, 20.385167, 20.951146, 21.199383, 21.666066, 22.010288, 22.010288, 22.102963, 22.288313, 21.887825, 21.295368, 21.08023, 21.113327, 20.861781, 20.414955, 20.103832, 19.736443, 19.42863, 19.342575, 19.746372, 19.994609, 20.044255, 19.855597, 19.359123, 19.157225, 18.789835, 18.856031, 19.365743, 21.06037, 22.437254, 25.234049, 26.296501, 26.052568, 24.995638, 23.353921, 21.943992, 21.506667], "10": [18.672426, 18.660347, 19.097166, 19.436018, 19.535689, 19.527269, 19.583504, 19.776072, 20.206439, 20.7196, 21.146037, 21.379862, 22.003115, 22.503568, 23.059534, 23.321116, 23.662601, 23.856895, 24.001563, 24.079786, 24.015021, 23.765215, 23.369058, 23.003181, 22.831596, 22.598612, 22.277313, 22.273949, 22.363105, 22.413571, 22.563286, 22.422823, 22.349647, 22.224323, 22.067038, 21.980405, 21.638078, 21.390796, 21.206596, 21.173793, 21.317621, 21.571632, 21.787794, 21.92237, 22.170494, 22.541418, 22.873651, 23.292518, 23.714748, 23.790447, 23.79297, 23.841754, 23.846801, 24.182147, 25.385766, 26.450068, 26.896123, 27.241404, 27.538321, 28.270311, 28.538471, 29.205356, 30.306299, 31.270165, 31.319572, 30.968524, 30.317568, 29.949184, 29.488054, 28.978384, 28.205211, 27.340158, 26.620726, 25.876157, 25.262472, 24.876753, 24.634919, 24.791807, 25.181861, 25.577116, 25.963702, 26.449102, 26.988243, 27.546453, 27.679071, 27.724144, 26.878161, 26.279212, 25.811148, 25.597918, 25.307545, 25.236468, 25.579715, 25.782543, 25.964569, 26.133592, 26.325151, 26.567851, 26.524512, 26.33902, 26.631993, 26.659731, 26.616392, 26.197734, 25.793155, 25.243979, 24.900553, 24.460443, 23.986334, 23.619978, 23.15603, 22.801036, 22.615432, 22.278985, 22.144486, 21.941383, 21.580313, 21.18494, 20.678538, 20.410442, 20.620766, 20.783248, 20.830187, 21.070299, 21.346519, 21.523444, 21.73467, 21.974783, 21.893542, 21.627252, 21.47831, 21.449424, 21.246322, 20.875321, 20.570216, 20.262403, 19.975352, 19.779471, 19.86703, 19.91758, 19.885084, 19.763222, 19.518597, 19.438258, 19.220713, 19.189119, 19.375973, 20.226296, 21.025165, 22.721296, 23.715144, 24.146263, 24.185797, 23.77477, 23.326727, 23.037228], "20": [18.381722, 18.374542, 18.608637, 18.814338, 18.920186, 18.982356, 19.082135, 19.262659, 19.569374, 19.924104, 20.235844, 20.463542, 20.908598, 21.291429, 21.70546, 21.981037, 22.316504, 22.591852, 22.850397, 23.071369, 23.210151, 23.236805, 23.172922, 23.095821, 23.092958, 23.023347, 22.878838, 22.862757, 22.871128, 22.843151, 22.854386, 22.708115, 22.5896, 22.456547, 22.317545, 22.220619, 21.996146, 21.831371, 21.696335, 21.634874, 21.665495, 21.750305, 21.825203, 21.860669, 21.959358, 22.135148, 22.302126, 22.536511, 22.801517, 22.916287, 23.009689, 23.137455, 23.241651, 23.519743, 24.264841, 24.965961, 25.365628, 25.715129, 26.035289, 26.576258, 26.896859, 27.445779, 28.253365, 29.036315, 29.369028, 29.455946, 29.343258, 29.353098, 29.301009, 29.209406, 28.931851, 28.566669, 28.210287, 27.743317, 27.248196, 26.837298, 26.489965, 26.346037, 26.313801, 26.283835, 26.264312, 26.319249, 26.449102, 26.652281, 26.71017, 26.775323, 26.410963, 26.179408, 26.013687, 25.968283, 25.873164, 25.87271, 26.062949, 26.157841, 26.206196, 26.225946, 26.238431, 26.304039, 26.247285, 26.138318, 26.288829, 26.327422, 26.344675, 26.16329, 25.987236, 25.727069, 25.562248, 25.31589, 25.016367, 24.749167, 24.419036, 24.102456, 23.846524, 23.49811, 23.2529, 22.973129, 22.618399, 22.241184, 21.809436, 21.501421, 21.442088, 21.386939, 21.293883, 21.315935, 21.376694, 21.398208, 21.448801, 21.54053, 21.493011, 21.376694, 21.338395, 21.356835, 21.282837, 21.123257, 20.980935, 20.821354, 20.657282, 20.51756, 20.497938, 20.446163, 20.348996, 20.205491, 19.988935, 19.851814, 19.653461, 19.55984, 19.592702, 19.993426, 20.405262, 21.307187, 21.885224, 22.206087, 22.356223, 22.300666, 22.234924, 22.269233], "30": [18.272529, 18.292496, 18.472691, 18.62857, 18.711809, 18.762823, 18.836611, 18.962411, 19.177515, 19.431083, 19.660682, 19.838303, 20.168958, 20.468286, 20.800714, 21.048751, 21.343121, 21.604815, 21.857938, 22.087081, 22.260001, 22.361141, 22.403854, 22.431995, 22.505166, 22.532424, 22.510622, 22.574884, 22.65444, 22.704491, 22.774926, 22.730556, 22.69703, 22.643407, 22.575758, 22.522136, 22.37062, 22.244573, 22.127082, 22.050877, 22.031179, 22.044908, 22.050777, 22.036452, 22.070674, 22.1623, 22.253428, 22.39967, 22.571679, 22.646392, 22.710261, 22.798106, 22.874311, 23.070008, 23.586509, 24.085538, 24.390584, 24.672188, 24.946042, 25.382005, 25.681446, 26.144528, 26.789603, 27.429038, 27.775479, 27.960372, 28.01056, 28.13918, 28.221024, 28.269719, 28.191826, 28.054444, 27.921923, 27.71379, 27.477741, 27.274527, 27.092508, 27.035541, 27.04585, 27.051231, 27.045425, 27.077349, 27.140108, 27.222844, 27.181014, 27.14021, 26.811521, 26.571105, 26.369954, 26.247132, 26.095295, 26.013276, 26.07561, 26.097038, 26.113954, 26.130563, 26.154758, 26.222423, 26.212171, 26.165626, 26.292652, 26.340838, 26.366263, 26.246824, 26.114439, 25.913341, 25.765415, 25.56717, 25.337332, 25.133992, 24.889351, 24.656264, 24.465096, 24.207316, 24.017944, 23.801688, 23.530799, 23.229707, 22.876524, 22.596021, 22.478213, 22.350189, 22.18891, 22.102669, 22.045954, 21.966157, 21.912084, 21.889709, 21.781209, 21.631962, 21.538437, 21.495167, 21.399223, 21.252126, 21.121762, 20.981896, 20.840534, 20.722128, 20.691806, 20.649526, 20.583543, 20.483501, 20.331463, 20.232809, 20.087284, 20.007207, 20.008595, 20.253201, 20.501117, 21.079802, 21.448152, 21.650991, 21.74199, 21.697505, 21.653003, 21.683428], "50": [17.919352, 17.955183, 18.089832, 18.212017, 18.290909, 18.351059, 18.425008, 18.52959, 18.6879, 18.869042, 19.035846, 19.170773, 19.399718, 19.609886, 19.839767, 20.02121, 20.233653, 20.42847, 20.622031, 20.80502, 20.95703, 21.067754, 21.14472, 21.213906, 21.312366, 21.384815, 21.428198, 21.524765, 21.631805, 21.721852, 21.823766, 21.857922, 21.900216, 21.929779, 21.950841, 21.980709, 21.952044, 21.93871, 21.928237, 21.938552, 21.97836, 22.034657, 22.083252, 22.113507, 22.167333, 22.249766, 22.328095, 22.434764, 22.553143, 22.608804, 22.65423, 22.710251, 22.756547, 22.875718, 23.191069, 23.497763, 23.688907, 23.867916, 24.043069, 24.318314, 24.514532, 24.812511, 25.226438, 25.645502, 25.89532, 26.054398, 26.13667, 26.273283, 26.38808, 26.488985, 26.518158, 26.513866, 26.513408, 26.467485, 26.404927, 26.362207, 26.331, 26.374102, 26.457452, 26.53748, 26.612065, 26.711481, 26.830159, 26.962223, 27.017343, 27.064097, 26.927042, 26.834857, 26.75889, 26.723181, 26.660037, 26.632292, 26.682598, 26.695232, 26.691142, 26.678611, 26.665883, 26.677226, 26.637986, 26.573767, 26.611022, 26.599856, 26.575109, 26.462114, 26.342845, 26.187809, 26.069859, 25.923939, 25.758348, 25.606688, 25.429974, 25.25852, 25.111981, 24.926277, 24.782469, 24.622204, 24.426706, 24.214804, 23.972473, 23.774063, 23.673125, 23.565202, 23.434279, 23.343277, 23.265284, 23.168619, 23.083284, 23.013242, 22.887715, 22.735989, 22.617095, 22.524611, 22.398312, 22.239465, 22.092054, 21.939006, 21.786319, 21.644151, 21.554165, 21.457355, 21.346985, 21.217082, 21.057176, 20.931881, 20.781569, 20.672797, 20.616434, 20.712826, 20.819354, 21.135428, 21.3332, 21.437391, 21.478791, 21.442784, 21.40769, 21.418501], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2084, 2.2151, 1.7975, 1.7211, 2.0437, 2.7034, 3.1525, 3.2968, 3.3661, 3.0595, 3.2422, 3.4016, 3.481, 3.9212, 4.0597, 4.3435, 4.3275, 3.9846, 3.455, 2.9888, 2.815, 2.5436, 2.3712, 2.3484, 2.2244, 2.1557, 2.4227, 2.3005, 1.8346, 1.519, 1.0584, 0.9362, 0.8798, 0.7618, 0.3217, -0.2387, -0.3747, -0.2725, -0.3548, -0.4238, -0.636, -0.7308, -0.5752, -0.2403, 0.1377, 0.0275, 0.1171, 0.2271, 0.378, 1.0274, 2.2426, 3.3414, 4.0369, 4.1871, 3.6411, 3.4556, 3.255, 3.9003, 4.9864, 5.7023, 6.1973, 5.72, 4.7948, 3.95, 3.5781, 3.429, 3.0073, 2.2943, 1.7025, 1.1419, 0.7799, 0.5464, 0.3261, 0.3344, 0.5587, 1.0028, 1.4221, 1.7431, 2.0707, 2.0373, 1.1506, 0.219, -1.0158, -1.9093, -1.9398, -2.1483, -1.989, -2.2014, -2.6007, -2.9624, -3.0118, -2.5945, -1.798, -0.9351, -0.6308, -0.6264, -0.3041, 0.0731, 0.4944, 0.82, 0.6048, 0.2336, -0.0225, -0.4883, -1.1936, -1.6703, -2.3007, -2.6818, -2.8772, -3.3286, -3.352, -3.3506, -2.8585, -2.3663, -2.4003, -2.3891, -2.4456, -2.4348, -2.605, -2.506, -2.7203, -2.8218, -2.5245, -2.5191, -2.6381, -2.7341, -3.1403, -3.2586, -3.4473, -3.4351, -3.1001, -2.8943, -2.7242, -2.5782, -2.188, -1.9839, -1.577, -1.4135, -1.7486, -1.6999, -1.9592, -1.8878, -1.2426, -0.2011, 1.2945, 3.2719, 4.0182, 3.6788, 2.9927, 1.1369, 0.1057, -0.3252], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.95, 69.13, 71.33, 69.37, 69.63, 68.7, 64.38, 58.71, 54.56, 54.05, 57.89, 54.61, 50.98, 57.69, 59.24, 57.26, 59.15, 49.92, 51.32, 49.82, 48.79, 50.44, 42.78, 45.38, 46.25, 49.99, 54.68, 57.32, 56.68, 54.05, 57.98, 62.16, 62.16, 66.08, 67.87, 56.46, 55.21, 57.25, 56.21, 65.47, 78.5, 78.5, 63.66, 62.98, 63.12, 69.99, 61.41, 67.65, 73.08, 73.58, 58.93, 52.86, 48.32, 51.75, 50.55, 49.8, 45.33, 43.41, 43.86, 41.14, 40.21, 42.15, 43.41, 50.25, 53.64, 53.64, 53.46, 55.89, 57.95, 59.51, 51.66, 51.27, 37.05, 41.59, 43.35, 47.29, 45.37, 48.81, 55.33, 52.33, 51.16, 50.64, 50.82, 53.38, 48.36, 46.02, 55.75, 51.4, 50.34, 43.03, 42.47, 39.36, 42.8, 40.33, 38.54, 39.74, 37.24, 37.24, 39.72, 35.52, 39.9, 37.82, 34.45, 32.79, 30.11, 35.77, 47.18, 46.24, 43.79, 48.11, 49.43, 47.27, 48.48, 50.21, 43.48, 40.38, 44.14, 46.97, 42.73, 38.95, 39.52, 38.35, 37.75, 39.12, 46.99, 45.72, 43.44, 40.53, 36.58, 41.37, 37.85, 43.65, 50.31, 64.59, 65.15, 76.16, 64.13, 56.26, 51.59, 46.44, 46.31, 49.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5281, 0.3873, 0.3869, 0.4117, 0.4006, 0.4206, 0.3022, 0.2283, 0.1456, 0.0643, 0.0221, -0.1257, -0.2067, -0.2568, -0.2453, -0.1669, -0.063, 0.0118, 0.0406, 0.1181, 0.244, 0.3397, 0.4774, 0.6129, 0.594, 0.5578, 0.5525, 0.531, 0.6608, 1.1618, 1.5412, 1.604, 1.6236, 1.6242, 1.8191, 1.8029, 1.9863, 2.3584, 2.6497, 2.5206, 2.2158, 1.8034, 1.5739, 1.3381, 1.1154, 0.7874, 0.4568, 0.204, -0.0839, -0.3389, -0.493, -0.5815, -0.4883, -0.3222, -0.1884, -0.0852, 0.0535, 0.2112, 0.3703, 0.3462, 0.3158, -0.0768, -0.2883, -0.4128, -0.4181, -0.467, -0.4238, -0.2216, -0.1292, -0.0819, -0.0554, -0.0301, 0.0432, 0.0013, -0.081, 0.0646, 0.0868, 0.0802, -0.1007, -0.2561, -0.458, -0.5477, -0.675, -0.8147, -0.895, -1.0111, -1.0905, -1.1046, -1.2022, -1.2015, -1.2348, -1.33, -1.433, -1.5726, -1.5888, -1.3973, -1.251, -1.1738, -1.0246, -0.8722, -0.7826, -0.6835, -0.5705, -0.5942, -0.6694, -0.6653, -0.6108, -0.6405, -0.7356, -0.7938, -0.8541, -0.9035, -0.9162, -0.8165, -0.7489, -0.7232, -0.7423, -0.82, -0.8162, -0.8672, -0.826, -0.6893, -0.2733, 0.0715, 0.7647, 1.0654, 1.0965, 0.9769, 0.7084, 0.4861, 0.3941], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3568, 0.2983, 0.2431, 0.1693, 0.0941, 0.0239, -0.0299, -0.0573, -0.0585, -0.0444, -0.0274, 0.0017, 0.0502, 0.1081, 0.1819, 0.2681, 0.3333, 0.3782, 0.4131, 0.4366, 0.4815, 0.6175, 0.8023, 0.9626, 1.0948, 1.2007, 1.3244, 1.4201, 1.5333, 1.6983, 1.8886, 2.015, 2.0552, 2.0048, 1.9186, 1.8025, 1.6651, 1.4896, 1.283, 1.0672, 0.837, 0.6018, 0.3828, 0.19, 0.0543, -0.021, -0.0545, -0.0606, -0.0378, 0.012, 0.0837, 0.1362, 0.1721, 0.1223, 0.0402, -0.0504, -0.1239, -0.1926, -0.2388, -0.2354, -0.2141, -0.1877, -0.1612, -0.135, -0.0994, -0.0792, -0.0796, -0.0507, -0.0232, -0.0025, -0.0222, -0.069, -0.1468, -0.227, -0.3166, -0.4162, -0.512, -0.6118, -0.7075, -0.7869, -0.87, -0.9363, -0.996, -1.0628, -1.1368, -1.224, -1.297, -1.317, -1.3038, -1.2778, -1.2272, -1.1562, -1.0815, -1.0019, -0.9156, -0.8513, -0.8149, -0.785, -0.7502, -0.7282, -0.7297, -0.7425, -0.7648, -0.7926, -0.8173, -0.8171, -0.8035, -0.7874, -0.7784, -0.7867, -0.7926, -0.8075, -0.8112, -0.7868, -0.6841, -0.533, -0.2735, -0.0057, 0.2147, 0.3672, 0.4354, 0.4456, 0.4353], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2112, -0.234, -0.221, -0.295, -0.3008, -0.2807, -0.2154, -0.1096, -0.0045, 0.0562, 0.068, 0.1164, 0.1938, 0.2316, 0.2955, 0.3448, 0.2607, 0.1796, 0.1394, 0.0944, 0.1793, 0.5443, 0.7389, 0.6414, 0.5288, 0.4235, 0.4947, 0.3828, 0.453, 0.6601, 0.7611, 0.5056, 0.1606, -0.2014, -0.3447, -0.4644, -0.5497, -0.7022, -0.8262, -0.8632, -0.9209, -0.9407, -0.8758, -0.7715, -0.5426, -0.3012, -0.1339, -0.0246, 0.0913, 0.1992, 0.2866, 0.21, 0.1437, -0.1991, -0.3285, -0.3624, -0.2942, -0.2744, -0.185, 0.0138, 0.0849, 0.1058, 0.1058, 0.1049, 0.1426, 0.0805, -0.0014, 0.1153, 0.11, 0.0827, -0.0785, -0.1871, -0.3112, -0.3207, -0.3584, -0.3985, -0.383, -0.3993, -0.383, -0.3177, -0.3322, -0.2652, -0.2388, -0.2672, -0.2962, -0.3486, -0.2918, -0.0803, 0.0528, 0.104, 0.2026, 0.284, 0.2989, 0.3184, 0.3451, 0.2571, 0.1455, 0.1197, 0.1394, 0.0877, -0.0059, -0.0513, -0.0893, -0.1109, -0.0989, 0.0006, 0.0546, 0.0642, 0.0361, -0.0333, -0.0236, -0.0597, -0.0148, 0.0975, 0.4108, 0.6045, 1.0382, 1.0711, 0.8818, 0.6097, 0.273, 0.0405, -0.0412], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.77, 77.95, 64.74, 71.26, 67.07, 68.26, 66.27, 54.55, 32.84, 5.36, 8.47, 23.73, 13.56, 1.69, 31.73, 39.42, 32.69, 41.35, 7.69, 15.05, 10.0, 5.0, 12.5, 12.17, 20.0, 22.61, 33.91, 49.57, 59.13, 57.39, 50.43, 80.22, 100.0, 89.22, 100.0, 95.93, 66.67, 61.48, 64.55, 67.44, 96.89, 91.69, 74.56, 56.21, 55.24, 55.56, 73.6, 61.04, 79.39, 85.74, 81.2, 58.31, 46.83, 16.98, 19.86, 16.25, 14.08, 0.72, 3.31, 4.3, 0.95, 1.54, 4.92, 7.08, 19.69, 49.15, 67.97, 72.88, 84.87, 76.51, 83.22, 57.72, 56.38, 26.48, 37.9, 42.47, 52.97, 47.03, 56.16, 75.8, 67.58, 64.38, 63.01, 66.83, 77.27, 67.55, 60.64, 76.03, 59.59, 42.98, 4.31, 7.36, 3.67, 15.41, 5.06, 4.66, 12.08, 1.91, 1.91, 7.63, 5.02, 16.94, 8.81, 8.54, 8.26, 1.79, 19.27, 65.38, 66.32, 52.63, 72.63, 78.95, 68.42, 73.68, 74.04, 45.19, 29.81, 43.27, 53.85, 32.67, 10.2, 12.24, 6.12, 11.21, 14.95, 38.32, 33.64, 25.23, 17.05, 3.85, 29.07, 10.47, 32.14, 70.13, 97.74, 59.03, 72.37, 54.65, 40.08, 30.1, 17.7, 17.4, 24.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.15, 71.32, 67.69, 68.86, 67.2, 63.03, 51.22, 30.92, 15.56, 12.52, 15.25, 12.99, 15.66, 24.28, 34.61, 37.82, 27.24, 21.36, 10.91, 10.02, 9.17, 9.89, 14.89, 18.26, 25.51, 35.36, 47.54, 55.36, 55.65, 62.68, 76.88, 89.81, 96.41, 95.05, 87.53, 74.69, 64.23, 64.49, 76.29, 85.34, 87.71, 74.15, 62.0, 55.67, 61.47, 63.4, 71.34, 75.39, 82.11, 75.08, 62.11, 40.71, 27.89, 17.7, 16.73, 10.35, 6.04, 2.78, 2.85, 2.26, 2.47, 4.51, 10.56, 25.31, 45.6, 63.33, 75.24, 78.09, 81.53, 72.48, 65.77, 46.86, 40.25, 35.62, 44.45, 47.49, 52.05, 59.66, 66.51, 69.25, 64.99, 64.74, 69.04, 70.55, 68.49, 68.07, 65.42, 59.53, 35.63, 18.22, 5.11, 8.81, 8.05, 8.38, 7.27, 6.22, 5.3, 3.82, 4.85, 9.86, 10.26, 11.43, 8.54, 6.2, 9.77, 28.81, 50.32, 61.44, 63.86, 68.07, 73.33, 73.68, 72.05, 64.3, 49.68, 39.42, 42.31, 43.26, 32.24, 18.37, 9.52, 9.86, 10.76, 21.49, 28.97, 32.4, 25.31, 15.38, 16.66, 14.46, 23.89, 37.58, 66.67, 75.63, 76.38, 62.02, 55.7, 41.61, 29.29, 21.73, 19.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.23, -22.05, -35.26, -28.74, -32.93, -31.74, -33.73, -45.45, -67.16, -94.64, -91.53, -76.27, -86.44, -98.31, -68.27, -60.58, -67.31, -58.65, -92.31, -84.95, -90.0, -95.0, -87.5, -87.83, -80.0, -77.39, -66.09, -50.43, -40.87, -42.61, -49.57, -19.78, -0.0, -10.78, -0.0, -4.07, -33.33, -38.52, -35.45, -32.56, -3.11, -8.31, -25.44, -43.79, -44.76, -44.44, -26.4, -38.96, -20.61, -14.26, -18.8, -41.69, -53.17, -83.02, -80.14, -83.75, -85.92, -99.28, -96.69, -95.7, -99.05, -98.46, -95.08, -92.92, -80.31, -50.85, -32.03, -27.12, -15.13, -23.49, -16.78, -42.28, -43.62, -73.52, -62.1, -57.53, -47.03, -52.97, -43.84, -24.2, -32.42, -35.62, -36.99, -33.17, -22.73, -32.45, -39.36, -23.97, -40.41, -57.02, -95.69, -92.64, -96.33, -84.59, -94.94, -95.34, -87.92, -98.09, -98.09, -92.37, -94.98, -83.06, -91.19, -91.46, -91.74, -98.21, -80.73, -34.62, -33.68, -47.37, -27.37, -21.05, -31.58, -26.32, -25.96, -54.81, -70.19, -56.73, -46.15, -67.33, -89.8, -87.76, -93.88, -88.79, -85.05, -61.68, -66.36, -74.77, -82.95, -96.15, -70.93, -89.53, -67.86, -29.87, -2.26, -40.97, -27.63, -45.35, -59.92, -69.9, -82.3, -82.6, -75.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0883, 2.0713, 2.0357, 1.9828, 1.9767, 1.9809, 1.9088, 1.8749, 1.8136, 1.77, 1.7229, 1.6725, 1.6059, 1.597, 1.5754, 1.5389, 1.581, 1.587, 1.543, 1.4824, 1.4062, 1.3487, 1.4011, 1.3605, 1.2964, 1.2632, 1.2457, 1.2096, 1.1761, 1.1614, 1.1875, 1.1721, 1.1875, 1.1985, 1.2286, 1.2829, 1.2739, 1.3514, 1.6084, 1.6439, 1.9623, 2.2035, 2.2879, 2.3084, 2.2116, 2.2477, 2.2336, 2.3465, 2.5807, 2.7403, 3.1473, 3.2187, 3.217, 3.1915, 3.1099, 2.9423, 2.8649, 2.7727, 2.6768, 2.5843, 2.4985, 2.3949, 2.2749, 2.3338, 2.3135, 2.2028, 2.1476, 2.1134, 2.2348, 2.1842, 2.1984, 2.1367, 2.5085, 2.4689, 2.4663, 2.3923, 2.4461, 2.4212, 2.4356, 2.3944, 2.2779, 2.2411, 2.2684, 2.2664, 2.1998, 2.1244, 2.3064, 2.2336, 2.2307, 2.2961, 2.2057, 2.151, 2.0718, 2.0054, 1.9437, 1.8936, 1.8647, 1.806, 1.7266, 1.7239, 1.6823, 1.6401, 1.6968, 1.65, 1.6137, 1.58, 1.7331, 1.6803, 1.6276, 1.6107, 1.5594, 1.5509, 1.5075, 1.5204, 1.5572, 1.524, 1.4967, 1.4749, 1.5433, 1.5395, 1.4933, 1.4399, 1.3973, 1.3649, 1.4092, 1.4114, 1.3602, 1.412, 1.3998, 1.4098, 1.4155, 1.4172, 1.55, 1.7939, 2.0204, 2.5818, 2.7733, 2.9603, 2.9203, 2.9724, 2.9351, 2.8861], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7456, 0.6508, 0.5097, 0.3977, 0.3739, 0.472, 0.3407, 0.167, 0.4339, 0.5072, 0.4281, 0.5202, 0.137, 0.2309, 0.1974, 0.1797, 0.2722, -0.0145, 0.1213, 0.1762, 0.3495, 0.6225, 0.778, 0.7297, 0.6056, 0.8042, 0.974, 0.9143, 1.0305, 1.0331, 0.727, 0.6882, 0.7358, 0.6908, 0.9728, 1.3383, 1.1441, 0.8521, 0.807, 0.7834, 0.9654, 0.7712, 0.9456, 1.0782, 1.0133, 0.7135, 0.5478, 0.4031, 0.4947, 0.4482, 0.4068, 0.2426, 0.1605, 0.155, 0.0819, 0.1037, 0.1831, 0.2325, 0.3898, 0.4758, 0.4877, 0.4891, 0.5608, 0.6596, 0.8104, 0.6131, 0.6125, 0.014, 0.2059, 0.2912, 0.4489, 0.3717, 0.4929, 0.7451, 0.6144, 0.5504, 0.5126, 0.5034, 0.6008, 0.4175, 0.3366, 0.7394, 0.5741, 0.5485, 0.1987, 0.1985, 0.0738, 0.1749, 0.0565, 0.0136, 0.1035, 0.0493, 0.1035, 0.191, 0.0882, 0.2158, 0.1794, 0.1048, 0.0867, 0.0456, 0.1837, 0.4588, 0.4524, 0.3764, 0.5638, 0.6466, 0.5593, 0.6415, 0.7345, 0.3972, 0.2333, 0.4138, 0.5533, 0.3282, 0.1235, 0.1833, 0.1558, 0.1523, 0.2031, 0.4347, 0.3707, 0.2922, 0.1909, 0.0602, 0.2304, 0.1026, 0.3123, 0.6064, 1.318, 1.1644, 1.3685, 0.9966, 0.7689, 0.6216, 0.4465, 0.4378, 0.5205], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2262, -0.2228, -0.2415, -0.2977, -0.3027, -0.2838, -0.2889, -0.2926, -0.2906, -0.3287, -0.3922, -0.4345, -0.3923, -0.5017, -0.4434, -0.5606, -0.5015, -0.5722, -0.5557, -0.4562, -0.4341, -0.3505, -0.2683, -0.2535, -0.2614, -0.3059, -0.1767, -0.129, -0.0764, 0.0158, -0.0234, 0.1214, 0.1512, 0.2116, 0.3173, 0.461, 0.2379, 0.1737, 0.1547, 0.1472, 0.1968, 0.1526, 0.1868, 0.1629, 0.0924, -0.1013, -0.1374, -0.1559, -0.1434, -0.1601, -0.1509, -0.162, -0.1648, -0.1859, -0.2154, -0.3239, -0.3109, -0.2901, -0.28, -0.271, -0.321, -0.315, -0.3558, -0.4609, -0.4383, -0.2058, -0.1342, -0.0673, -0.1542, -0.1362, -0.1203, -0.108, -0.0891, -0.0138, -0.018, -0.0056, -0.0239, -0.0741, -0.094, -0.1274, -0.128, 0.0037, -0.0424, -0.0734, -0.1312, -0.1044, -0.1343, -0.1425, -0.1511, -0.1733, -0.1711, -0.1589, -0.179, -0.2231, -0.2069, -0.195, -0.1926, -0.1616, -0.1805, -0.1748, -0.1638, -0.3125, -0.2474, -0.243, -0.1578, -0.1395, -0.1337, -0.1957, -0.2414, -0.2659, -0.3012, -0.257, -0.2374, -0.2441, -0.2361, -0.2613, -0.2427, -0.2163, -0.2141, -0.1637, -0.2034, -0.3248, -0.3655, -0.3826, -0.349, -0.3961, -0.336, -0.1594, 0.1597, -0.0464, -0.0055, -0.1068, -0.1853, -0.2093, -0.213, -0.2255, -0.2213], "obv": [0, -2796000, 7155000, -5508000, -9201000, -12037000, -5739000, -1623000, 13528000, 27048000, 17662000, -8713000, 8376000, -17376000, -6183000, -17889000, -10811000, -18380000, -730000, -22595000, -29440000, -34331000, -38478000, -42519010, -39614010, -42128010, -43418010, -41073010, -36565010, -40160010, -26619010, -29713010, -28117010, -29836010, -31129010, -29085010, -32594010, -31313010, -30361010, -28620010, -25203010, -22897010, -25792010, -27140010, -21512010, -16619010, -16619010, -11170010, -1982010, -7949010, -10067010, -5234010, -13751010, -632010, 51072990, 51072990, 37432990, 28084990, 31708990, 46599990, 39599990, 58544990, 144979990, 186812990, 96102990, 66738990, 53697990, 66183651, 47961651, 42626651, 36852651, 31370651, 35739651, 32474651, 29534651, 33092651, 34346651, 39366088, 47720170, 47720170, 42350596, 55123605, 68036772, 77463324, 71209328, 68173235, 60495258, 65607847, 69218940, 71559105, 64579747, 69868252, 74326519, 69497323, 67507284, 63083888, 70014876, 72582575, 70852112, 68537334, 104640485, 97486398, 92363887, 85465059, 80577349, 76368012, 79195705, 76727283, 73822807, 76002999, 73359619, 73359619, 74107342, 70923797, 72593884, 70722927, 66863017, 64366914, 63033904, 63874102, 76361528, 73120061, 71747842, 73807655, 75934673, 72353830, 75509449, 82964569, 79791586, 77305842, 78735299, 80972246, 78566870, 76744456, 78401811, 77112026, 76121824, 77277796, 80742098, 77173486, 75858010, 72152993, 69153702, 72108917, 68617256, 71325443, 80850664, 97709953, 118395415, 176132651, 159081389, 140834933, 133947928, 127240422, 120704060, 125351464], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.65, 47.7, 46.82, 46.54, 44.98, 43.44, 42.01, 40.45, 39.1, 36.35, 33.8, 31.5, 29.76, 28.94, 28.46, 28.36, 27.66, 27.55, 27.45, 27.7, 28.14, 28.95, 29.86, 29.51, 30.0, 28.03, 26.61, 27.63, 29.22, 29.84, 29.91, 29.98, 30.65, 31.31, 32.26, 34.11, 36.03, 36.1, 35.01, 33.48, 31.83, 30.44, 29.15, 27.33, 25.59, 23.84, 22.69, 21.8, 20.98, 20.22, 19.13, 18.74, 18.38, 18.36, 18.46, 19.11, 19.71, 19.4, 18.74, 19.33, 19.83, 20.46, 20.67, 20.05, 19.47, 18.37, 17.07, 16.0, 15.08, 14.74, 13.96, 13.24, 12.59, 13.08, 13.53, 13.41, 12.54, 11.92, 11.76, 11.61, 11.74, 12.16, 12.72, 13.05, 13.36, 13.65, 14.65, 15.4, 16.0, 17.41, 18.88, 20.52, 21.93, 20.41, 19.0, 17.92, 16.81, 15.88, 15.3, 14.76, 14.96, 14.02, 13.56, 13.05, 12.42, 12.27, 12.49, 12.61, 12.95, 13.55, 13.72, 12.78, 12.17, 11.36, 11.2, 10.46, 10.08, 9.6, 9.11, 9.39, 11.4, 14.6, 18.41, 21.95, 23.72, 24.56, 23.91, 23.31, 22.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.87, 36.59, 34.57, 34.62, 35.43, 32.83, 31.63, 29.9, 28.71, 27.31, 27.59, 27.18, 26.29, 28.27, 31.01, 29.48, 31.87, 29.48, 28.16, 27.22, 26.64, 26.53, 23.71, 22.68, 23.12, 24.64, 29.04, 30.23, 31.96, 30.05, 32.02, 30.13, 30.67, 30.15, 31.08, 29.18, 27.29, 30.73, 23.98, 26.91, 42.45, 44.07, 39.41, 36.27, 35.15, 38.93, 36.84, 36.63, 44.65, 42.65, 34.48, 31.31, 29.09, 27.22, 27.04, 26.54, 25.31, 24.28, 24.24, 23.32, 22.4, 21.7, 21.21, 26.05, 29.12, 28.4, 29.58, 28.88, 29.93, 28.44, 26.24, 25.06, 19.82, 18.98, 17.64, 18.88, 21.74, 20.4, 22.04, 22.53, 21.99, 23.03, 24.43, 22.71, 21.72, 20.89, 28.79, 27.61, 25.67, 23.15, 22.38, 21.31, 20.55, 19.71, 18.88, 18.0, 17.92, 17.18, 16.69, 15.52, 15.61, 15.3, 13.74, 13.12, 12.45, 12.26, 24.7, 23.66, 22.68, 24.14, 23.84, 24.09, 23.01, 25.85, 23.44, 22.24, 21.5, 25.07, 22.24, 20.71, 20.3, 19.55, 18.7, 19.86, 24.91, 24.85, 23.94, 26.19, 24.53, 22.62, 21.67, 20.35, 23.68, 32.24, 43.08, 45.87, 39.65, 34.49, 32.47, 29.62, 27.85, 26.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.17, 5.78, 7.08, 6.75, 6.29, 8.5, 8.88, 11.74, 14.01, 15.38, 14.67, 14.03, 16.86, 15.75, 14.82, 14.09, 12.74, 17.82, 17.45, 16.86, 17.68, 17.12, 24.03, 22.98, 22.39, 21.34, 20.09, 19.21, 18.35, 20.67, 18.77, 17.66, 16.18, 14.89, 13.49, 11.99, 16.4, 14.36, 25.17, 22.87, 17.79, 14.71, 17.77, 19.16, 18.57, 16.96, 15.85, 14.01, 11.83, 10.35, 15.83, 20.51, 22.12, 22.09, 21.05, 20.66, 23.51, 25.75, 24.77, 27.25, 27.53, 26.67, 26.07, 23.6, 22.11, 21.56, 20.53, 19.38, 17.01, 16.17, 19.25, 20.46, 34.51, 32.56, 31.79, 30.43, 27.63, 25.92, 23.93, 22.6, 22.96, 21.67, 19.88, 21.03, 20.12, 22.71, 19.42, 18.62, 20.22, 23.73, 24.17, 25.86, 24.93, 25.86, 26.96, 27.01, 25.47, 24.42, 23.72, 27.41, 26.08, 24.84, 28.98, 29.18, 30.34, 28.77, 24.36, 23.33, 24.54, 23.03, 22.09, 20.62, 19.7, 18.14, 22.59, 25.86, 24.45, 23.04, 27.34, 28.21, 27.01, 27.73, 28.82, 27.4, 24.64, 22.84, 24.36, 21.79, 24.97, 25.03, 23.15, 21.47, 18.23, 14.63, 12.06, 8.76, 7.58, 12.53, 15.46, 21.68, 20.38, 19.25], "ad": [-5329000.0, -4721178.0, 3018477.0, 622779.0, -2523108.0, -4008624.0, -5628098.0, -4433135.0, 204926.0, 6213808.0, 6935793.0, -13410654.0, -2408149.0, -24006600.0, -14848647.0, -26554647.0, -21558412.0, -25883568.0, -43533568.0, -52478369.0, -57367653.0, -61627554.0, -65397565.0, -66330102.0, -65085108.0, -67599108.0, -68566611.0, -66417026.0, -66417026.0, -69386801.0, -78619301.0, -81513682.0, -81741685.0, -83460685.0, -84466358.0, -83994664.0, -85047371.0, -84051038.0, -83670235.0, -81929235.0, -79950972.0, -78221473.0, -80754609.0, -81460708.0, -83625306.0, -78732306.0, -77246162.0, -71797162.0, -65234339.0, -71201339.0, -70608299.0, -71271649.0, -65938574.0, -56148309.0, -21542604.0, -40834636.0, -51785088.0, -53169988.0, -53894777.0, -39526267.0, -46526267.0, -34211993.0, -28761147.0, -48228017.0, -128688280.0, -143201511.0, -151571104.0, -141166384.0, -144132767.0, -145466507.0, -150944400.0, -153103981.0, -157472981.0, -160062461.0, -161988669.0, -162158096.0, -161405700.0, -157776265.0, -156416289.0, -157253630.0, -161549294.0, -161914236.0, -160300091.0, -159121797.0, -163374518.0, -162290202.0, -160786271.0, -161127097.0, -159781788.0, -158930818.0, -163160734.0, -163160732.0, -159026701.0, -162122347.0, -162619845.0, -164891327.0, -170310112.0, -168835052.0, -170565515.0, -171337101.0, -161021923.0, -167646058.0, -169650521.0, -175504072.0, -176266510.0, -179024354.0, -177860010.0, -178825911.0, -179962444.0, -178828746.0, -180943449.0, -182621377.0, -182448825.0, -183510012.0, -182711273.0, -184242055.0, -186053844.0, -186410434.0, -187511615.0, -186976945.0, -183480467.0, -184452901.0, -185247341.0, -184872832.0, -184163821.0, -186509887.0, -188876613.0, -193620766.0, -196329404.0, -197459294.0, -196527036.0, -197059647.0, -197697810.0, -197935516.0, -198672118.0, -198930070.0, -198522344.0, -198461505.0, -197075783.0, -199413836.0, -199717411.0, -202893136.0, -205172601.0, -203361338.0, -205689115.0, -204475104.0, -198413604.0, -182565867.0, -200355389.0, -198239376.0, -213360304.0, -229237609.0, -234976774.0, -236906331.0, -241041580.0, -241252822.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7635300.0, 8041000.0, 10398900.0, 11112700.0, 12421600.0, 13171600.0, 14058600.0, 14136600.0, 14481900.0, 14731800.0, 15566300.0, 15312200.0, 13163800.0, 11869600.0, 9698501.0, 8869701.0, 7950501.0, 7371701.0, 6849301.0, 5535101.0, 3708101.0, 4377701.0, 4198001.0, 3942901.0, 3710700.0, 3549500.0, 3502500.0, 3724400.0, 3618000.0, 3262400.0, 3077000.0, 2064600.0, 1985800.0, 2115700.0, 2078600.0, 2512100.0, 2797000.0, 3003400.0, 3420200.0, 4243800.0, 4666400.0, 4536500.0, 4789200.0, 5351400.0, 6528500.0, 11136200.0, 15344100.0, 16150800.0, 16540700.0, 15984300.0, 16876700.0, 17364900.0, 18776100.0, 26567900.0, 29439300.0, 33339800.0, 31579000.0, 31519100.0, 31832866.1, 33292666.1, 32337066.1, 32214466.1, 30868166.1, 22661566.1, 18804766.1, 10027766.1, 7447166.1, 6268466.1, 5521843.7, 4535051.9, 4336492.3, 4296049.7, 5025150.6, 5879567.3, 6495722.5, 6827122.1, 6774931.4, 7417329.1, 7426644.3, 6952345.4, 6851421.5, 7012399.9, 6263949.5, 5418459.5, 4958723.9, 4532328.2, 4671058.5, 4596359.6, 4341870.6, 4153807.6, 4151268.9, 7063648.2, 7250206.4, 7316630.8, 7523594.0, 7813361.1, 7791955.2, 7381625.7, 7371698.0, 7489099.3, 7475640.7, 4129663.6, 3621528.6, 3184049.8, 2812521.5, 2490759.2, 2256921.2, 2360142.9, 2362911.0, 2205764.4, 2071765.0, 3056169.6, 3173042.6, 3235492.2, 3123119.0, 3168812.1, 3339800.7, 3269371.6, 3765273.3, 3949270.6, 4113825.2, 3008028.3, 2907576.3, 3010892.0, 2987152.1, 2940185.8, 2711080.0, 2494538.3, 1864623.5, 1893755.4, 2002042.2, 1990644.1, 2137451.1, 2196842.6, 2310122.7, 2493553.3, 2635393.5, 3488895.4, 5059227.1, 6781343.1, 12198205.5, 13771784.1, 15225928.0, 15614699.4, 15989928.5, 16294398.6, 16488320.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.413, 0.474, 0.454, 0.439, 0.431, 0.416, 0.412, 0.443, 0.435, 0.416, 0.413, 0.285, 0.308, 0.354, 0.403, 0.505, 0.589, 0.639, 0.739, 0.976, 1.222, 1.24, 1.309, 1.407, 1.59, 1.943, 2.127, 2.118, 2.105, 2.041, 2.056, 2.174, 2.205, 2.342, 2.321, 2.129, 1.905, 1.866, 1.844, 1.866, 1.8, 1.786, 1.701, 1.246, 1.03, 0.552, 0.411, 0.349, 0.307, 0.253, 0.243, 0.239, 0.276, 0.32, 0.356, 0.408, 0.444, 0.492, 0.498, 0.466, 0.472, 0.483, 0.446, 0.479, 0.492, 0.636, 0.742, 0.754, 0.753, 0.797, 0.812, 1.153, 1.173, 1.179, 1.189, 1.223, 1.215, 1.142, 1.155, 1.208, 1.214, 0.681, 0.634, 0.6, 0.552, 0.504, 0.46, 0.494, 0.504, 0.478, 0.454, 0.643, 0.678, 0.707, 0.696, 0.706, 0.748, 0.754, 0.837, 0.868, 0.903, 0.885, 0.899, 0.958, 1.004, 1.026, 0.979, 0.921, 0.7, 0.706, 0.734, 0.741, 0.78, 0.781, 0.823, 0.87, 0.91, 1.131, 1.42, 1.611, 1.998, 2.201, 2.253, 2.25, 2.253, 2.25, 2.265], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.58, 49.88, 16.34, -25.24, -42.71, -22.22, -37.82, -95.21, -49.97, -7.46, -12.31, 27.14, -90.2, -88.87, -87.74, -99.59, -82.84, -154.53, -145.62, -117.79, -81.42, 12.02, 65.7, 88.31, 43.41, 100.28, 117.3, 117.67, 136.5, 152.48, 113.44, 55.62, 83.23, 3.14, 142.15, 293.79, 291.33, 162.97, 112.2, 95.45, 124.2, 99.03, 112.14, 171.53, 169.26, 110.16, 26.73, -16.89, -22.58, -17.06, -31.04, -71.4, -108.61, -107.99, -138.69, -131.77, -114.41, -99.25, -59.39, -15.21, -8.49, 0.62, 14.33, 41.58, 82.66, 52.98, 24.05, -163.3, -88.97, -74.88, -21.96, -14.74, -3.52, 42.84, 50.98, 19.42, 18.93, 34.45, 9.55, -7.41, -50.7, 56.45, 44.08, 28.73, -51.82, -98.65, -125.45, -116.53, -141.29, -160.82, -142.56, -128.16, -114.22, -96.69, -119.3, -93.24, -89.64, -114.47, -135.07, -146.58, -120.82, -34.82, -18.31, -38.27, 12.95, 40.18, 40.4, 59.17, 102.6, 2.78, -87.16, -56.66, 16.68, -47.65, -120.52, -94.08, -105.82, -111.97, -90.8, -37.99, -22.15, -62.57, -60.42, -124.64, -109.23, -109.64, -79.97, -25.34, 204.12, 337.8, 351.4, 214.32, 119.6, 47.92, -12.34, -11.31, 1.39], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.1709, 28.7879, 17.2949, 17.0404, 23.5849, 25.5422, 19.5755, 9.9323, -0.8421, -4.4806, 0.0, 0.4228, -12.5237, -5.3846, -6.3671, -3.3333, -5.104, -10.5364, -9.7328, -10.3647, -8.6785, -3.6961, -7.0064, -4.6908, -7.5975, -2.5263, 4.3384, 0.0, -2.0, -2.2312, -0.996, 10.2784, 8.8795, 14.1328, 17.0626, 8.742, 15.5251, 14.9888, 13.5555, 19.3024, 37.7626, 34.6825, 23.2443, 24.6484, 21.0938, 28.0673, 20.2632, 27.2226, 37.659, 47.7109, 31.3635, 20.0961, 12.936, 10.0746, -9.7978, -10.7309, -8.3618, -10.8062, -10.4452, -21.875, -18.1364, -23.5562, -29.558, -24.6238, -11.0078, -4.1736, 2.3214, -0.339, 3.6207, 6.446, 6.7039, 9.8077, -9.1778, 0.0, 3.6585, 5.9642, 1.9608, -1.9964, 1.5679, -1.5679, -2.6178, -5.6123, -7.4875, -6.7103, -5.0611, -7.0052, 23.3684, 12.4, 9.0196, -4.3152, -2.6684, -10.3232, -14.0794, -14.2912, -15.4556, -14.0604, -17.2118, -19.2452, -13.6627, -16.452, -21.4501, -20.3193, -23.3928, -18.7293, -22.0165, -14.4086, -7.4844, -5.3763, -5.7395, -2.6201, 2.2624, 0.0, -0.8869, 6.5728, -4.0724, -5.1163, 3.1785, 8.794, 8.971, -1.2563, -11.236, -11.5909, -9.6019, -12.556, -8.1858, -7.2398, -10.2908, -14.3172, -12.5, -5.6373, -12.5592, -10.6236, -0.4843, 23.9186, 24.3038, 53.7275, 39.6373, 25.759, 10.1748, 1.4474, 3.4731, 12.3608], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -52.0, -52.0, -92.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -24.0, -24.0, -24.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -88.0, -88.0, -88.0, -88.0, -84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 56.0, 56.0, 56.0, -40.0, -52.0, -52.0, -52.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -56.0, -52.0, -48.0, -44.0, 36.0, 36.0, 36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -60.0, -64.0, -64.0, -64.0, -76.0, 4.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2259, -0.6453, -0.5782, -0.9021, -1.1403, -1.0085, -2.5814, -2.2506, -2.2251, -1.6815, -0.8535, -0.3793, -0.458, -0.7032, 0.1133, 1.1103, 1.2051, 2.2483, 2.8381, 1.5289, 1.478, 1.9082, 1.7579, 3.6277, 8.6987, 8.6756, 5.8657, 5.5978, 5.5506, 8.1232, 6.2246, 8.9327, 11.9704, 12.2162, 7.9189, 5.2642, 2.957, 4.0035, 3.171, 2.5337, 0.3152, -0.8152, -1.1027, -2.7916, -3.8005, -3.664, -3.5669, -1.756, -0.833, -0.9619, -1.198, -0.5926, -0.0235, 0.3885, -1.3372, -1.0727, -5.3155, -3.9426, -3.3896, -2.2693, -2.7316, -1.7115, 0.5053, -0.0596, -0.1072, -0.0787, 0.0357, 0.9058, -0.1192, -0.5721, 2.1477, 1.0441, 0.7103, -1.6257, -1.9653, -3.1653, -2.4949, -3.3989, -4.0399, -3.7202, -4.412, -4.443, -3.9343, -5.0682, -4.033, -4.4694, -5.3053, -5.9131, -6.8189, -5.7844, -3.3175, -3.4234, -3.8788, -2.6654, -2.0782, -2.3418, -1.8381, -1.1805, -2.2993, -2.7377, -1.7649, -0.9266, -1.6722, -2.3997, -2.1919, -2.4054, -2.4973, -2.2143, -0.9458, -1.122, -1.4447, -1.9908, -2.8622, -2.0728, -2.7853, -1.7749, -0.4816, 3.3487, 3.5671, 8.7901, 5.8311, 3.5304, 2.007, 0.096, 0.1975, 1.5035], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.033827, 122.009736, 67.697729, 45.743638, 33.815001, 26.306716, 21.117683, 17.319852, 14.430748, 12.19353, 10.402768, 8.931244, 7.734114, 6.747403, 5.918196, 5.219365, 4.602482, 4.060969, 3.582909, 3.158222, 2.785635, 2.441156, 2.131419, 1.856793, 1.619219, 1.421058, 1.260468, 1.127145, 1.012299, 0.918269, 0.848925, 0.796422, 0.764485, 0.748121, 0.728268, 0.703129, 0.678485, 0.651511, 0.640803, 0.685559, 0.7628, 0.831502, 0.887698, 0.931225, 0.985882, 1.025749, 1.074728, 1.150801, 1.240327, 1.296335, 1.307449, 1.270576, 1.213929, 1.140436, 1.055528, 0.951001, 0.830896, 0.706546, 0.574269, 0.439485, 0.312275, 0.196909, 0.108555, 0.048984, 0.011586, -0.009716, -0.014202, -0.00299, 0.022428, 0.041856, 0.057154, 0.033974, -0.004105, -0.0474, -0.084763, -0.120339, -0.146302, -0.149889, -0.142984, -0.133041, -0.121176, -0.108136, -0.090525, -0.078149, -0.075565, -0.058985, -0.043508, -0.029901, -0.035211, -0.054539, -0.089054, -0.127062, -0.170897, -0.222166, -0.272607, -0.326876, -0.380496, -0.428153, -0.477943, -0.521036, -0.56087, -0.604097, -0.652027, -0.706822, -0.755919, -0.77984, -0.786377, -0.784409, -0.767466, -0.737585, -0.702367, -0.661278, -0.614637, -0.576496, -0.551428, -0.530246, -0.506092, -0.488985, -0.484795, -0.487598, -0.497532, -0.512063, -0.526356, -0.527789, -0.522433, -0.515156, -0.511872, -0.517267, -0.523194, -0.533387, -0.539052, -0.527872, -0.470659, -0.381252, -0.224003, -0.053977, 0.09463, 0.206748, 0.269218, 0.294632, 0.30419], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6068, 105.6874, 98.0894, 87.6203, 76.8592, 66.7487, 57.6225, 49.562, 42.5357, 36.4673, 31.2544, 26.7898, 22.9786, 19.7324, 16.9695, 14.6195, 12.6161, 10.9051, 9.4406, 8.1842, 7.1045, 6.1718, 5.3637, 4.6623, 4.0537, 3.5272, 3.0738, 2.6845, 2.3501, 2.0637, 1.8207, 1.6159, 1.4456, 1.3061, 1.1905, 1.0931, 1.0101, 0.9384, 0.8789, 0.8402, 0.8247, 0.8261, 0.8384, 0.857, 0.8828, 0.9114, 0.944, 0.9854, 1.0364, 1.0884, 1.1322, 1.1599, 1.1707, 1.1646, 1.1428, 1.1044, 1.0497, 0.9811, 0.8997, 0.8077, 0.7086, 0.6063, 0.5067, 0.4152, 0.3345, 0.2656, 0.2097, 0.1671, 0.1382, 0.1189, 0.1066, 0.092, 0.0728, 0.0488, 0.0221, -0.0064, -0.0344, -0.0575, -0.0746, -0.0863, -0.0933, -0.0962, -0.0951, -0.0917, -0.0885, -0.0826, -0.0748, -0.0658, -0.0597, -0.0586, -0.0647, -0.0772, -0.0959, -0.1212, -0.1515, -0.1865, -0.2253, -0.2659, -0.3083, -0.3509, -0.3929, -0.4351, -0.4785, -0.5242, -0.5705, -0.6124, -0.6472, -0.6746, -0.6932, -0.7021, -0.7021, -0.694, -0.6781, -0.6578, -0.6365, -0.6153, -0.5934, -0.5725, -0.555, -0.5415, -0.5327, -0.5286, -0.5281, -0.5281, -0.5269, -0.5246, -0.522, -0.5211, -0.5215, -0.5239, -0.5269, -0.5271, -0.5158, -0.4889, -0.4359, -0.3595, -0.2687, -0.1736, -0.085, -0.0091, 0.0535], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.4761, -12.0627, -11.1172, -11.5767, -10.8844, -11.8051, -11.4961, -9.0238, -7.4537, -5.2884, -3.997, -1.8569, 2.9274, 6.6731, 12.9254, 18.8392, 20.8102, 22.6971, 23.6287, 23.321, 25.4068, 34.7604, 41.5302, 42.4538, 43.1269, 42.3727, 44.5598, 44.7801, 48.2438, 54.9157, 62.6377, 61.3155, 53.431, 44.1375, 37.5308, 27.6487, 18.1851, 7.6682, -1.6144, -10.5565, -21.4029, -29.1989, -34.1745, -37.8703, -37.4517, -34.0858, -29.1104, -22.9292, -15.957, -7.7674, 0.2509, 6.5281, 12.3228, 9.4353, 8.3326, 6.4575, 4.875, 2.0796, -0.5974, -1.4264, -3.424, -5.54, -6.6018, -7.2817, -3.7904, -2.3128, -2.1769, 4.5719, 8.2459, 9.8622, 6.0339, 3.0556, -1.7901, -6.4187, -11.4109, -16.6664, -20.1126, -23.8848, -28.3453, -29.7655, -31.6153, -32.1108, -32.3948, -33.1813, -33.8565, -35.1948, -33.8525, -29.5568, -24.8114, -21.3006, -17.1883, -11.4758, -8.0036, -4.5527, 0.836, 2.5027, 3.4018, 4.9854, 5.6481, 5.5008, 2.9444, -1.958, -6.8158, -10.6172, -14.5099, -16.0717, -16.1502, -16.2573, -17.8206, -19.7217, -18.4652, -18.2867, -17.087, -12.8815, -1.0089, 9.5141, 27.4781, 38.613, 44.0492, 44.508, 41.4018, 37.4029, 36.4173], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.91, 40.14, 31.45, 30.4, 43.48, 47.32, 36.24, 19.13, -1.87, -11.0, 0.0, 0.94, -38.37, -14.29, -17.89, -9.83, -16.56, -28.8, -26.15, -27.27, -23.4, -10.34, -17.46, -11.22, -20.44, -6.59, 10.75, 0.0, -6.25, -6.83, -2.99, 32.0, 29.17, 42.31, 49.07, 21.93, 42.5, 42.14, 38.36, 47.7, 64.95, 63.52, 35.0, 37.07, 34.2, 41.75, 27.01, 33.97, 41.98, 52.74, 29.07, 17.64, 10.62, 9.09, -12.68, -13.72, -10.14, -12.68, -12.22, -30.04, -25.06, -39.85, -64.85, -49.45, -23.59, -9.8, 5.99, -0.99, 10.24, 17.7, 17.14, 26.15, -16.67, 0.0, 6.16, 9.87, 3.23, -3.81, 2.91, -2.75, -4.5, -10.28, -14.56, -13.1, -9.63, -12.82, 40.96, 22.96, 17.29, -7.96, -4.96, -19.79, -32.14, -31.78, -33.23, -29.81, -34.49, -41.64, -30.11, -33.62, -56.75, -54.38, -57.58, -49.92, -53.77, -34.01, -15.79, -11.52, -11.93, -5.17, 4.5, 0.0, -1.75, 13.33, -8.04, -9.65, 5.88, 15.84, 15.32, -2.24, -28.09, -28.49, -24.26, -36.36, -21.39, -19.05, -26.74, -36.72, -32.12, -14.11, -32.12, -26.74, -1.14, 40.52, 41.03, 62.39, 39.13, 23.07, 9.52, 1.24, 2.95, 9.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.1634, 5.4124, 3.073, 3.4138, 2.3247, 2.5345, 3.1836, 2.4975, 1.1891, 0.854, -0.0809, -0.2411, 0.1502, 0.4327, -0.4089, 0.3699, 1.2422, 1.2035, 2.2674, 0.4764, 0.0118, -0.0097, -0.3917, -0.1837, -0.3821, -0.9091, -0.6007, -0.1184, 0.7973, 1.0534, 1.4383, 1.061, 1.7024, 1.4592, 1.7597, 1.7858, 2.1188, 2.3383, 0.5569, 1.7793, 1.1815, 2.0507, 6.9677, 8.8805, 5.1056, 3.1163, 2.0172, 3.5747, 3.4795, 4.2219, 8.2226, 8.7369, 8.9123, 2.034, 0.1157, -0.6839, -0.0074, -0.7963, -0.7915, -1.8294, -1.0981, -1.7449, -1.7408, -1.499, -1.3052, 0.8631, 2.1699, 1.6012, 2.2101, 2.2622, 3.4033, 2.563, 2.0742, 0.409, -2.0808, -1.5928, -0.8477, -0.1069, 1.6179, 1.087, 1.8852, 2.3242, 0.8753, 1.5539, 2.5646, 1.2448, 0.9307, -0.1148, 3.1638, 1.5404, 1.5383, 1.0393, -1.1644, -1.2109, -1.13, -1.068, -1.3125, -1.2953, -0.7059, -0.8108, -0.8722, -1.1306, -0.7563, -0.4213, -0.3186, -1.6774, -1.7144, -1.356, 2.0081, 1.0048, 0.4996, 1.0453, 1.0661, 1.4245, 1.1075, 1.9919, 1.1683, -0.5022, -0.317, 0.6716, 0.7104, -0.9159, -0.6078, -0.8827, -1.019, -0.4691, 0.8745, 1.2177, 0.0366, 1.1165, -0.3763, -0.3651, -0.008, 0.0925, 1.3559, 4.0347, 8.118, 12.1216, 8.9289, 6.3734, 1.9276, 0.3594, 0.2509, 0.5936], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7864, 2.5443, 1.5464, 1.5634, 0.7519, 1.2393, 1.3794, 0.4621, 0.2176, -0.5801, -1.0986, -1.4439, -0.8213, -0.585, -1.1491, -0.7404, -0.0531, 0.1395, 0.232, -0.9577, -0.9597, -0.7036, -0.808, -0.7851, -2.2325, -1.7418, -1.0634, -0.9511, -0.0817, 0.3133, 0.6981, 0.0895, 0.4996, 0.4877, 0.3718, 0.4442, 0.4997, 0.3491, -0.5996, -0.58, -3.7684, 0.5476, 0.9132, 3.5411, 1.7208, 0.5419, 1.0638, 0.8574, 1.4295, 0.408, 2.9309, 3.9219, 0.4741, -2.1136, -3.0784, -3.5443, -2.0574, -1.5591, -2.6508, -3.4027, -2.3853, -3.1274, -3.1233, -2.5001, -2.0203, -2.2357, 0.12, 0.8384, 0.7799, 0.5936, -0.4106, 1.0374, -0.3094, -0.9259, -6.7051, -3.023, -3.279, -1.1557, -1.5286, -1.0106, -0.7368, 0.465, 0.1125, -0.21, -0.0574, -0.9959, -0.4042, -1.259, -1.5082, 0.2532, -0.6547, -2.1071, -2.1951, -2.6507, -1.974, -2.2099, -2.4544, -2.5365, -2.1954, -1.8534, -1.5177, -2.4711, -1.8982, -1.5136, -2.7513, -2.72, -2.8563, -2.4482, -1.7154, 0.0119, -0.4437, -0.0469, 0.1725, -0.0152, 0.3131, 0.3536, -0.8672, -1.5944, -1.4589, -0.371, -1.7223, -2.0578, -1.5015, -1.6274, -1.863, -1.4124, -1.1114, -0.2221, -0.6088, -0.9687, -1.6175, -1.9042, -1.4974, -1.3473, -1.9208, -0.9301, 3.1533, 2.639, 3.6663, 0.9822, -0.4724, -3.2906, -2.1991, -1.6064], "thermo_temp": [null, 1.064, 3.3307, 3.4233, 1.249, 0.9715, 1.6191, 1.4341, 2.2668, 1.6654, 1.2028, 3.2382, 3.377, 2.8681, 1.5266, 1.8504, 1.5729, 1.2953, 1.8967, 2.0355, 0.9715, 1.4341, 1.0177, 1.2028, 1.1102, 1.0177, 0.7402, 1.4803, 1.2953, 1.064, 2.128, 1.6654, 0.9715, 0.6939, 0.4163, 0.6014, 2.0817, 0.8327, 0.4626, 0.8327, 1.0177, 0.7402, 0.7402, 0.9715, 1.5266, 0.9715, 1.3878, 1.3415, 1.6191, 1.9892, 1.1565, 2.3593, 4.9499, 2.1045, 6.1022, 5.3394, 3.3848, 2.5744, 0.9535, 2.7174, 2.05, 3.8139, 5.6254, 4.815, 8.4382, 4.1476, 3.1941, 2.8604, 2.0499, 0.7628, 1.8593, 1.5732, 1.4302, 1.3825, 1.3825, 1.0488, 0.7151, 3.0988, 2.0499, 0.7628, 1.4302, 1.6686, 3.8139, 1.5255, 2.3837, 1.3349, 7.3417, 1.9546, 2.4313, 1.4302, 3.1464, 2.0976, 2.622, 1.8593, 0.7628, 1.7639, 2.622, 2.2406, 1.3348, 1.1442, 4.672, 1.2872, 2.193, 3.1464, 1.0307, 1.4398, 1.0426, 1.1419, 1.1419, 1.2412, 1.4894, 1.0426, 0.6951, 1.688, 1.1419, 1.0922, 2.4327, 1.0426, 1.1419, 1.1419, 3.7235, 0.9929, 0.9433, 1.3901, 0.8937, 1.4398, 0.9433, 1.688, 2.0355, 1.0922, 1.1419, 1.1915, 2.4327, 1.4894, 0.8936, 0.7447, 0.844, 0.9433, 1.9859, 1.4398, 0.6951, 2.0852, 1.2412, 1.5391, 1.4894, 1.4398, 3.2767, 4.9647, 4.9647, 9.8798, 5.2626, 5.3912, 2.4, 3.65, 2.45, 2.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.7024, 1.6116, 1.9073, 2.1745, 2.3006, 2.1599, 2.1036, 2.0071, 1.8777, 1.8812, 1.9092, 1.7387, 1.6833, 1.5623, 1.4969, 1.4266, 1.3523, 1.241, 1.2845, 1.2865, 1.246, 1.4064, 1.4535, 1.3658, 1.2437, 1.0932, 1.0038, 1.1998, 1.133, 1.0111, 0.9787, 0.9858, 0.9411, 0.9046, 0.9168, 1.0276, 1.0174, 1.0848, 1.1315, 1.2201, 1.36, 1.323, 1.5114, 2.1366, 2.1307, 2.8528, 3.3049, 3.3194, 3.184, 2.7784, 2.7673, 2.6369, 2.8509, 3.3554, 3.6208, 4.4967, 4.4332, 4.2079, 3.9629, 3.6151, 3.0965, 2.8715, 2.6355, 2.4163, 2.2284, 2.0746, 1.8881, 1.6748, 1.9337, 1.9548, 1.7381, 1.6821, 1.6797, 2.0677, 1.9691, 2.0445, 1.9155, 2.9021, 2.7298, 2.6755, 2.4491, 2.5759, 2.4889, 2.5131, 2.3942, 2.0976, 2.0369, 2.1433, 2.161, 2.0108, 1.8532, 2.3657, 2.1696, 2.1739, 2.3507, 2.1107, 1.9887, 1.8167, 1.694, 1.5936, 1.5295, 1.5222, 1.435, 1.3005, 1.371, 1.3293, 1.2862, 1.4947, 1.4125, 1.3633, 1.323, 1.7595, 1.6201, 1.497, 1.4776, 1.3714, 1.3839, 1.3038, 1.3736, 1.494, 1.4209, 1.3702, 1.3377, 1.5368, 1.5282, 1.4128, 1.2913, 1.21, 1.1615, 1.3114, 1.3347, 1.2184, 1.376, 1.3515, 1.3856, 1.4045, 1.4109, 1.7501, 2.3346, 2.8128, 4.0977, 4.3095, 4.5062, 4.1232, 4.0372, 3.7486, 3.4761], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1677, 1.1972, 1.1849, 1.177, 1.1727, 1.1595, 1.1548, 1.102, 1.0446, 0.9855, 0.9891, 1.01, 0.9707, 0.8575, 0.9242, 0.9184, 0.9505, 0.8301, 0.801, 0.8375, 0.8291, 0.8739, 0.8062, 0.8534, 0.8533, 0.8485, 0.9524, 0.9813, 0.961, 0.9052, 0.9113, 1.0468, 1.0592, 1.0731, 1.107, 1.0952, 1.1662, 1.1378, 0.9379, 1.1132, 1.1098, 1.1841, 1.1139, 1.0994, 1.1156, 1.1143, 1.1309, 1.1036, 1.1559, 1.1874, 1.1199, 1.066, 1.1, 1.0158, 1.0165, 0.9507, 0.948, 0.9394, 0.9338, 0.8949, 0.8636, 0.8707, 0.7714, 0.7008, 0.8443, 0.9744, 1.0383, 1.0719, 0.9793, 1.0422, 1.0491, 1.0754, 0.8599, 0.9937, 0.9924, 1.0373, 1.0125, 1.0329, 0.9733, 0.9864, 0.975, 0.9654, 0.9914, 0.9158, 0.9696, 0.9578, 1.1379, 1.1086, 1.0964, 0.9799, 0.9834, 0.934, 0.9178, 0.8427, 0.8332, 0.8274, 0.8116, 0.8388, 0.8155, 0.7924, 0.7754, 0.688, 0.6573, 0.6966, 0.6865, 0.7358, 0.8005, 0.9156, 0.9198, 0.9478, 0.9641, 0.9548, 0.9628, 1.0496, 0.9644, 0.9121, 0.9899, 1.0553, 1.0094, 0.9606, 0.9278, 0.8103, 0.812, 0.8128, 0.8237, 0.8789, 0.8373, 0.8094, 0.8256, 0.859, 0.8695, 0.8273, 0.8864, 1.0126, 1.167, 1.1444, 1.1807, 1.1027, 1.0616, 0.9751, 1.0018, 1.0207], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8472, 0.7766, 0.8773, 0.9044, 0.7997, 0.7957, 0.8622, 0.8912, 0.9964, 1.0254, 1.0018, 1.0659, 1.1351, 1.1715, 1.0244, 1.0587, 0.9505, 1.0655, 1.1531, 1.1433, 1.1026, 1.0721, 1.014, 1.0374, 1.0599, 1.0424, 0.9196, 0.9688, 1.0, 1.0229, 1.0341, 0.9029, 0.8258, 0.8007, 0.7401, 0.7535, 0.8368, 0.7351, 0.8244, 0.7766, 0.6355, 0.6148, 0.7557, 0.8042, 0.8554, 0.8056, 0.8184, 0.8047, 0.7191, 0.7126, 0.7127, 0.8681, 0.8962, 0.9464, 1.0477, 1.1318, 1.0707, 1.068, 1.0379, 1.1138, 1.1298, 1.1727, 1.3463, 1.3385, 1.3737, 1.1499, 1.0234, 0.9663, 0.9274, 0.9096, 0.9136, 0.9187, 0.965, 0.9078, 0.8807, 0.8478, 0.8114, 0.8886, 0.9031, 0.8789, 0.939, 0.9267, 0.9355, 0.9565, 0.9522, 0.9374, 0.8003, 0.8703, 0.8856, 0.9522, 1.0901, 1.0894, 1.1342, 1.1697, 1.1372, 1.1775, 1.2183, 1.1955, 1.193, 1.1479, 1.3431, 1.2609, 1.2703, 1.355, 1.2402, 1.2102, 1.0123, 1.0471, 1.0451, 0.9851, 0.9897, 0.9497, 0.9454, 0.8809, 0.9406, 1.0356, 1.0203, 0.8744, 0.8632, 0.9443, 1.1176, 1.0949, 1.0845, 1.1173, 1.0447, 1.0474, 1.1067, 1.1097, 1.158, 1.0585, 1.0548, 1.1108, 1.0321, 0.8211, 0.6822, 0.5938, 0.6904, 0.7803, 0.91, 0.9606, 0.9462, 0.9592], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6133692.6, 4066148.56, 4520859.35, 2018367.08, 2618768.9, 1894512.79, 1857155.72, 1158355.39, 359572.74, -338251.54, -728425.38, -677775.21, -235385.49, -401127.81, -463175.75, 83406.34, 309824.6, 99257.19, 890465.32, 47608.48, 104091.18, 21059.96, -16128.51, 67223.96, -661260.27, -490603.2, -401642.68, -194692.61, 239591.32, 372998.0, 281448.94, 169974.35, 703594.33, 1185126.97, 1015823.12, 1518891.32, 1848388.09, 322457.91, 220403.47, 444434.52, 212085.83, 3768513.08, 40908592.13, 35064507.54, 24760288.99, 21032114.53, 18052208.25, 21152536.03, 16271489.17, 21301380.17, 57109981.66, 50945711.49, -9461003.59, -17308623.32, -18299754.91, -13134510.65, -12499158.69, -10931566.41, -10824887.83, -9913170.28, -8407738.81, -7718063.33, -6775665.82, -5541164.97, -4689788.03, -2618247.37, -935620.28, -801960.24, -723964.36, 684309.58, 1729829.38, 2124702.18, 202656.11, 132350.18, -4906449.07, -3335049.6, -2612683.04, -1872877.48, -2223249.0, -1185298.51, 289632.07, -343746.11, -389510.65, -424244.47, -316435.12, -26408.44, -329051.85, -486985.96, 13105916.09, 10064303.78, 8417224.93, 5053490.52, 4202548.7, 2975238.73, 2871089.62, 2180818.84, 1622074.17, 1467663.88, 958028.74, 821167.49, 751586.61, 79736.82, 257866.84, 61792.1, -521936.4, -642113.6, -730014.94, -512504.89, 3723343.6, 3076487.54, 2510467.99, 2429403.04, 2172861.02, 1608482.04, 1490603.9, 1647789.09, 737262.36, 349857.65, 441815.51, 553218.58, 132986.49, -144519.71, -100364.45, -140912.92, -141851.88, -88792.24, 538153.2, 334723.03, 202935.43, -141386.17, -504092.2, -138641.8, -515067.52, -95747.69, 1539305.51, 10407028.73, 9507148.03, 51965426.01, 37406600.57, 25781129.58, 20474746.58, 15585440.79, 13312260.95, 12140816.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0123, 1.2386, 0.1503, -0.8789, -0.9981, -0.2382, -0.8743, -1.7035, -0.5574, -0.4013, -0.7274, -0.3284, -1.9406, -1.6006, -1.655, -1.7579, -1.4329, -2.357, -1.8539, -1.5023, -0.6835, 0.1793, 0.6823, 0.5678, 0.1827, 0.8651, 1.6515, 1.589, 2.3743, 2.6496, 1.0802, 0.8905, 1.2062, 1.0235, 2.7982, 6.1905, 5.2753, 2.366, 2.0451, 1.9172, 4.3596, 2.3403, 4.8425, 7.0491, 6.7234, 2.3462, 0.0349, -1.8962, -0.5528, -1.0939, -1.4743, -3.293, -4.1287, -5.1746, -6.0914, -6.1737, -5.4824, -5.0581, -3.0654, -1.957, -1.8783, -1.8926, -1.0941, -0.3278, 0.292, 0.3301, 0.6019, -3.0392, -1.7401, -1.1799, -0.0346, -0.6341, 0.2956, 2.274, 1.3384, 0.9261, 0.7211, 0.7139, 1.3587, 0.1549, -0.4136, 2.193, 1.0798, 0.9785, -1.0464, -1.1515, -2.0907, -2.0185, -2.7941, -3.2187, -2.8168, -3.5401, -3.4451, -2.8632, -3.6867, -2.7759, -3.2439, -3.8708, -4.1447, -4.7611, -3.6789, -0.8061, -0.9307, -1.2408, 0.381, 0.8328, 0.4021, 0.7546, 1.1158, -0.3376, -1.0699, -0.35, 0.2073, -0.7385, -1.6905, -1.5329, -1.7799, -1.863, -1.6545, -0.458, -0.7211, -1.1133, -1.6458, -2.3955, -1.5254, -2.2168, -1.2548, 0.0186, 3.6391, 2.5879, 6.3486, 3.2742, 0.793, -0.9118, -2.9903, -3.065, -2.0247], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3732413.7198, 4600695.816, -1936212.2098, -933585.5486, -7310783.3791, -6341126.2034, -9092618.613, -7801916.0537, -7940822.3426, -12891663.7933, -16591111.6478, -18151920.4343, -18495681.6584, -18154434.6352, -16661146.7978, -14139472.1493, -12622380.5068, -11162104.7115, -8866023.5296, -7120715.4524, -6704316.4155, -8862101.7771, -9860125.8036, -9444579.7869, -8962940.0721, -8271079.9539, -7086045.3281, -6292024.85, -5078180.8802, -3998790.8558, -2639741.2225, -1214342.7898, 29464.7567, -270381.2382, -593133.3244, -1359982.5898, 6804.7642, 1038190.3586, 3099512.6147, 5749177.9209, 4411888.4625, 3652429.1385, 2798636.4237, 3891823.631, 7100318.5512, 18778307.3391, 15710173.6221, 9542595.8824, 5711337.165, 3394176.7882, 6709484.8744, 5228521.3756, 8065530.3505, 10227255.1296, 3987842.6462, -24528168.1788, -38581821.9227, -43486657.8682, -38229256.5043, -33546963.5323, -29006127.748, -26254558.3011, -23429277.7826, -21533683.2266, -19624530.6117, -17672349.688, -15321061.7426, -12726948.5407, -9353904.9509, -6690948.6899, -5259716.1496, -5562858.2419, -5297274.2373, -4193464.2502, -2985770.0247, -3573417.9756, -3143953.7479, -2203926.3149, -1727457.4629, -947443.7562, -271452.7741, -1316115.983, -1623830.4952, -286719.3269, -698632.1576, -961924.9665, -1704932.2609, -3578054.6988, -3549717.0543, -3766024.6946, -3757652.9144, -130521.1073, -742508.3108, -1563149.5932, -3619255.6728, -4373960.5044, -5162566.3398, -4645380.7089, -4318829.4096, -4154243.4462, -3348532.2794, -3387371.391, -3629203.405, -3343304.25, -3260058.9782, -2675490.8963, -2680189.885, -3014937.0715, -2991254.2296, -3060009.3825, -2639831.5288, -1115440.1112, -699832.6832, -718966.8119, -542271.7097, -195095.5888, -781808.4515, -1703803.0895, -3435594.8176, -4693567.5167, -5141015.1602, -4560069.6251, -4077325.2211, -3712224.8847, -3301024.4934, -3067086.2534, -2774633.9073, -2273023.879, -1841823.3928, -1057073.2069, -1383867.4498, -1488341.9642, -2406235.5321, -3288273.1497, -2773861.8711, -3051907.742, -2501931.6515, -120833.9957, 5906698.0768, 2175231.8352, 1124251.4963, -4219104.0924, -11073337.2998, -14696772.751, -15456966.8057, -15678537.6639, -14411071.8583], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.49, 82.2, 77.6, 77.12, 80.96, 72.5, 69.21, 66.99, 63.12, 59.12, 57.65, 49.48, 42.5, 29.19, 35.65, 38.95, 50.25, 44.53, 30.15, 41.6, 46.38, 53.25, 54.23, 60.09, 58.23, 63.26, 67.77, 67.76, 66.49, 70.33, 62.5, 73.66, 80.66, 86.47, 91.2, 80.41, 81.86, 83.08, 72.19, 76.74, 87.1, 91.04, 83.73, 80.03, 77.96, 79.27, 75.86, 77.65, 84.65, 88.12, 68.14, 63.65, 62.9, 60.49, 57.42, 51.32, 52.41, 52.99, 53.92, 51.67, 52.32, 50.04, 30.11, 14.3, 33.7, 47.93, 58.96, 74.3, 72.64, 80.66, 79.85, 81.81, 74.8, 78.65, 81.78, 81.58, 82.67, 82.73, 81.95, 82.25, 79.22, 76.82, 74.63, 67.48, 73.04, 74.14, 90.41, 82.7, 77.52, 71.82, 66.5, 62.06, 61.24, 57.6, 57.29, 53.9, 48.47, 48.97, 50.42, 50.21, 10.12, 11.63, 12.32, 14.12, 15.84, 20.18, 38.69, 46.04, 47.99, 53.51, 59.88, 57.58, 60.04, 70.57, 65.02, 64.4, 70.44, 75.23, 73.49, 70.63, 62.17, 56.76, 57.53, 56.22, 57.52, 67.58, 61.96, 44.28, 45.18, 53.82, 46.37, 46.63, 62.16, 76.75, 83.85, 92.77, 81.41, 72.23, 69.09, 66.36, 67.78, 69.6], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.0394, 318.6695, -28.8715, -40.2274, 377.9312, 670.9803, 8.6853, 18.829, -72.6289, -70.1109, -69.0496, -90.4682, -92.4513, -90.8939, -59.7248, -69.2893, 91.3111, -59.1227, -90.9575, -92.1381, -81.1103, -58.209, -15.3846, -68.3, -67.2289, -30.7478, 164.8837, -1.6631, -35.7808, -62.5035, -58.4373, 58.1448, 249.1855, 216.9866, 610.5955, 191.9276, -39.6409, 277.2834, 794.6429, 653.5325, 1413.1694, 1936.9471, 371.1572, 593.4718, -35.6077, 204.3327, 25.6056, 247.6785, 840.7379, 601.0726, 4182.814, 507.5729, 53.1173, -4.8276, -64.7578, -88.6422, -57.6686, -41.3564, 20.5574, -78.074, -58.0, -81.2193, -98.5492, -88.0013, -90.7903, -88.5935, -58.8254, 2.3014, -29.1342, 76.6926, 8.3131, -44.6171, 75.7376, 56.5877, 22.8263, -34.2281, 456.5676, 5.3605, -46.6337, 44.1808, -62.9386, -65.3692, -46.3262, -72.761, -72.3303, -23.758, 370.217, 39.9308, 41.8549, 194.8009, -29.9691, -20.4059, -36.5742, -48.8854, 45.9507, -50.7123, -61.8614, -19.2765, -56.7906, 37.5313, -95.3741, -73.8477, -24.6481, -63.8184, -72.7273, -80.0397, 341.6118, 31.3174, -52.755, -5.5215, -19.5342, 72.7592, 322.0305, 134.1767, 89.9891, 32.8595, -62.9666, -10.3824, 80.447, 116.9029, -86.7278, -60.2098, -27.8394, -43.8798, 62.8713, -0.3416, -58.3132, -50.3024, -5.4741, 18.8865, 144.2649, 21.0662, 295.9972, 825.1075, 1148.1009, 4376.5008, 1621.9983, 1478.4514, 98.7992, 87.9584, 396.8819, 25.4354], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.59, 34.5, 28.86, 28.8, 27.89, 27.99, 28.45, 29.4, 27.49, 27.12, 27.22, 29.25, 23.26, 23.26, 22.65, 21.9, 23.01, 23.46, 23.51, 24.18, 24.86, 24.34, 23.71, 23.87, 23.61, 23.8, 23.14, 21.54, 21.55, 23.71, 23.6, 20.38, 20.41, 23.26, 35.63, 35.74, 37.43, 37.57, 37.6, 39.47, 41.26, 43.04, 44.65, 44.26, 49.91, 51.65, 53.03, 53.35, 53.45, 52.41, 53.66, 53.92, 53.91, 52.9, 43.09, 43.41, 41.46, 43.53, 44.06, 41.34, 40.23, 37.53, 33.99, 34.1, 29.77, 27.56, 38.61, 38.57, 38.79, 39.58, 38.38, 38.5, 40.26, 39.87, 39.82, 39.77, 39.75, 38.06, 38.2, 38.35, 41.6, 41.91, 41.74, 43.52, 42.55, 42.96, 32.04, 31.47, 31.48, 30.59, 30.81, 29.97, 26.99, 27.79, 28.84, 28.96, 29.52, 28.9, 28.96, 30.66, 31.93, 31.54, 31.69, 30.22, 30.35, 29.78, 29.27, 28.97, 30.63, 31.01, 31.19, 31.5, 32.1, 31.81, 31.13, 30.96, 30.06, 29.85, 30.32, 29.5, 23.37, 23.69, 24.3, 23.96, 24.31, 25.84, 27.79, 38.95, 37.09, 46.75, 50.49, 53.11, 53.83, 55.46, 55.46, 55.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7262, 0.5619, 0.4381, 0.4278, 0.5727, 0.4723, 0.3601, 0.6269, 0.6826, 0.6091, 0.6723, 0.3641, 0.4255, 0.378, 0.3489, 0.4154, 0.1395, 0.2511, 0.2961, 0.4411, 0.6277, 0.7321, 0.6937, 0.5918, 0.7418, 0.9155, 0.8746, 1.0312, 1.0701, 0.6727, 0.6158, 0.6811, 0.6186, 0.9669, 1.7143, 1.502, 0.9798, 0.9083, 0.8868, 1.2331, 0.8926, 1.2209, 1.511, 1.4094, 0.7843, 0.5166, 0.3176, 0.4867, 0.4365, 0.4085, 0.2158, 0.1437, 0.1871, 0.0773, 0.0616, 0.1587, 0.2242, 0.5087, 0.6512, 0.6416, 0.6239, 0.713, 0.7689, 0.8122, 0.5353, 0.5193, -0.0515, 0.1452, 0.2388, 0.3988, 0.3321, 0.4676, 0.7287, 0.6001, 0.5498, 0.5265, 0.5301, 0.6156, 0.4393, 0.3579, 0.7218, 0.552, 0.5087, 0.2195, 0.214, 0.0931, 0.2342, 0.1388, 0.0775, 0.1476, 0.0556, 0.0882, 0.1874, 0.0141, 0.1834, 0.1069, -0.0224, -0.0757, -0.1933, 0.0276, 0.4838, 0.4428, 0.3347, 0.5148, 0.5673, 0.4713, 0.5195, 0.5819, 0.301, 0.1692, 0.3273, 0.4461, 0.2678, 0.1035, 0.1521, 0.1182, 0.1167, 0.1872, 0.4715, 0.4242, 0.337, 0.2348, 0.0754, 0.2585, 0.1196, 0.3378, 0.591, 1.2293, 1.1353, 1.6723, 1.1352, 0.7617, 0.5451, 0.3055, 0.3177, 0.461], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6739, 15.1661, 13.5554, 12.9056, 12.1457, 10.8379, 9.0781, 7.3436, 6.2224, 6.3199, 6.7744, 6.7744, 6.7299, 7.6496, 7.9022, 7.3604, 7.5208, 6.8976, 7.4846, 7.447, 5.6606, 5.2991, 5.5254, 6.2782, 6.701, 7.2062, 7.3603, 7.1176, 7.1176, 7.1454, 7.2084, 6.4119, 9.0025, 8.7346, 10.984, 11.6652, 11.2075, 10.1223, 9.0787, 8.0112, 8.526, 22.0552, 20.9539, 19.9046, 18.6904, 17.6271, 16.5913, 15.584, 16.1844, 21.6223, 20.5339, 18.8291, 17.4853, 16.4594, 15.7054, 16.3336, 17.0113, 17.6518, 18.4884, 19.2553, 20.7611, 22.0179, 23.3913, 24.7462, 16.3377, 10.9077, 9.8372, 9.7733, 9.5304, 11.1038, 12.2366, 11.9172, 11.3683, 12.2397, 12.2397, 11.9261, 11.4698, 11.3085, 11.4298, 11.3807, 11.4433, 11.5569, 11.7707, 12.0061, 8.5855, 8.7577, 9.0596, 7.9772, 7.032, 6.2695, 6.7438, 7.049, 8.1744, 9.0476, 10.123, 11.3134, 12.2769, 13.4802, 14.6304, 15.4442, 16.5647, 14.3154, 14.4632, 8.8237, 9.5601, 10.4529, 11.3904, 9.0205, 8.0404, 8.2362, 7.1685, 7.2959, 7.2959, 7.3016, 7.4251, 7.5995, 7.9428, 7.7214, 7.0909, 6.0508, 6.2161, 7.1009, 8.024, 8.8251, 9.5841, 9.8546, 10.1648, 10.6248, 7.3235, 8.2444, 8.6236, 9.461, 6.3306, 6.3345, 18.9592, 18.8733, 31.3527, 30.0029, 28.9284, 28.4525, 28.3754, 28.1884, 27.551], "mkt_dynamics": [0.583362, 0.663012, 0.902319, 0.981745, 1.078587, 1.049495, 0.778095, 0.543119, 0.801209, 1.165408, 1.403064, 1.595496, 1.60602, 1.574282, 1.577451, 1.495335, 1.306137, 1.117226, 1.105969, 1.161374, 0.931422, 0.494784, -0.172566, -0.830879, -1.085454, -1.122272, -1.135597, -1.058576, -0.985745, -0.888126, -0.620637, -0.667904, -0.750169, -0.882324, -1.118801, -1.019088, -0.996377, -0.948853, -0.938657, -0.931784, -0.687396, -0.420778, -0.079414, 0.12064, 0.377385, 0.723609, 1.018166, 1.371934, 1.522726, 1.393088, 1.187236, 1.033435, 0.891981, 1.062963, 1.366055, 1.597984, 1.587391, 1.395901, 1.091766, 0.92058, 0.808828, 0.875018, 1.101472, 1.183127, 1.307842, 1.035928, 0.448039, -0.136433, -0.651779, -0.937418, -1.041803, -1.149541, -1.215864, -1.263005, -1.280248, -1.270244, -1.264728, -1.179381, -0.9124, -0.608143, -0.231504, 0.148922, 0.39324, 0.586402, 0.634798, 0.597158, 0.335589, 0.09006, -0.099922, -0.269793, -0.275386, -0.342578, -0.297403, -0.282665, -0.281177, -0.211898, -0.157816, -0.112568, -0.074379, -0.103312, 0.24273, 0.434684, 0.586273, 0.531989, -0.045591, -0.542043, -0.981837, -1.175771, -1.299756, -1.285559, -1.270659, -1.260642, -1.191838, -1.17822, -1.205552, -1.244863, -1.288632, -1.337801, -1.35578, -1.241521, -0.793031, -0.347973, 0.076724, 0.483295, 0.53384, 0.608822, 0.724128, 0.872924, 0.767409, 0.601056, 0.494407, 0.3346, 0.313954, 0.17125, -0.146013, -0.551022, -0.869894, -0.99502, -0.772616, -0.517596, -0.38764, -0.192578, -0.305835, -0.334558, -0.345654, -0.338145, 0.162236, 0.655336, 1.24631, 1.753138, 1.759496, 1.567483, 1.225455, 0.786109, 0.402799, 0.12258], "market_activity_top_line": [18.964934, 18.776375, 19.436195, 19.879288, 19.882708, 19.759347, 19.722339, 19.891961, 20.579698, 21.42472, 22.001433, 22.140214, 22.960565, 23.413916, 23.944369, 23.972126, 24.221932, 24.191091, 24.206511, 24.163334, 24.015021, 23.765215, 23.369058, 23.095821, 23.092958, 23.023347, 22.878838, 22.862757, 22.871128, 22.843151, 22.905052, 22.730556, 22.69703, 22.643407, 22.575758, 22.522136, 22.37062, 22.244573, 22.127082, 22.050877, 22.031179, 22.044908, 22.319088, 22.423945, 22.661415, 23.07159, 23.376908, 23.888855, 24.406971, 24.246602, 23.98446, 23.873436, 23.846801, 24.270814, 26.490756, 28.23996, 28.600295, 28.635713, 28.41006, 28.921752, 28.823228, 29.763981, 31.524712, 32.948551, 32.538562, 31.381692, 30.317568, 29.949184, 29.488054, 29.209406, 28.931851, 28.566669, 28.210287, 27.743317, 27.477741, 27.274527, 27.092508, 27.035541, 27.04585, 27.051231, 27.045425, 27.501091, 27.961932, 28.422773, 28.162159, 27.872942, 26.878161, 26.571105, 26.369954, 26.247132, 26.095295, 26.013276, 26.09632, 26.538092, 26.693825, 26.722428, 26.655685, 26.760566, 26.524512, 26.33902, 26.639794, 26.712894, 26.671577, 26.246824, 26.114439, 25.913341, 25.765415, 25.56717, 25.337332, 25.133992, 24.889351, 24.656264, 24.465096, 24.207316, 24.017944, 23.801688, 23.530799, 23.229707, 22.876524, 22.596021, 22.478213, 22.350189, 22.18891, 22.102669, 22.045954, 22.010288, 22.102963, 22.288313, 21.893542, 21.631962, 21.538437, 21.495167, 21.399223, 21.252126, 21.121762, 20.981896, 20.840534, 20.722128, 20.691806, 20.649526, 20.583543, 20.483501, 20.331463, 20.232809, 20.087284, 20.007207, 20.008595, 21.06037, 22.437254, 25.234049, 26.296501, 26.052568, 24.995638, 23.77477, 23.326727, 23.037228], "market_activity_min_gap": [1.459859, 1.229026, 1.409101, 1.661133, 1.654035, 1.581625, 1.580952, 1.732058, 2.09747, 2.430509, 2.784646, 3.034373, 3.879061, 4.694925, 5.329617, 5.724787, 6.228743, 6.338462, 6.365003, 6.322034, 6.196564, 5.843634, 5.380667, 4.147906, 3.10524, 1.913709, 0.254691, 1.01176, 1.509458, 1.276985, 1.220003, 0.098251, -0.680463, -2.196298, -3.648438, -4.371548, -6.493153, -7.54036, -7.846614, -7.013943, -5.453796, -4.451387, -3.249421, -2.672567, -1.984208, -1.233557, -0.610058, -0.032633, 0.610397, 1.019798, 1.31167, 1.515001, 1.575351, 1.862853, 2.912726, 3.779922, 4.105882, 4.55907, 5.020737, 5.713162, 6.160176, 6.639509, 7.425351, 8.076008, 8.1161, 7.875593, 7.182217, 6.660999, 4.902735, 2.894193, -0.106328, -3.194997, -5.649492, -8.570891, -10.895708, -11.580357, -11.492999, -9.01577, -7.694577, -6.675821, -5.71354, -4.91203, -5.016263, -4.694528, -4.106082, -3.475677, -5.436725, -8.817057, -10.51897, -9.536913, -8.976472, -6.421043, -3.847388, -2.11436, -0.903134, -0.002748, 0.114197, 0.49546, 0.676899, 0.458972, 0.934366, 0.824178, 0.688039, -0.904401, -3.58953, -7.108749, -8.44005, -9.726654, -10.716241, -10.95293, -11.779424, -12.235176, -11.572597, -12.170541, -11.654333, -11.664399, -13.360748, -15.165176, -17.40355, -17.694138, -14.452876, -12.304044, -11.28316, -9.645732, -7.913516, -7.08737, -6.282528, -5.242211, -4.76927, -4.934763, -4.906715, -3.993003, -4.265898, -5.62314, -6.409865, -7.579046, -8.345696, -8.214227, -6.017646, -4.843023, -4.689314, -4.873495, -6.220943, -6.892947, -8.139157, -7.493709, -5.008525, -2.633097, -1.516434, 0.139479, 1.141894, 1.697935, 1.885988, 1.915154, 2.000064, 1.349567], "market_activity": [null, null, null, null, 46.3403, 46.092625, 35.053087, 26.198219, 34.635284, 56.381842, 72.194696, 80.060523, 88.126712, 94.063356, 95.810203, 95.184351, 87.384501, 76.752275, 63.834163, 54.706456, 43.484278, 32.802089, 19.635895, 7.981197, 2.702474, 0.883987, 1.273493, 3.498622, 3.989586, 3.958443, 5.770721, 3.190586, 1.024643, -0.849529, -4.023464, -4.975207, -7.821604, -10.853652, -13.424001, -15.182225, -14.572638, -12.682519, -5.130859, 1.78167, 10.047635, 21.289443, 28.982596, 40.448173, 52.086037, 50.076693, 40.886697, 28.243548, 15.397874, 17.031862, 53.231456, 76.615728, 88.307864, 94.153932, 91.385966, 77.193758, 64.918579, 68.068465, 84.034232, 92.017116, 96.008558, 87.639104, 53.762602, 31.807801, 17.408801, 7.8579, 1.206425, -4.172062, -8.389081, -13.437716, -17.274208, -20.164354, -21.023477, -18.167438, -14.406494, -11.048697, -8.250824, -0.301137, 9.496807, 20.470853, 22.753777, 15.626463, -5.766618, -19.029234, -25.660542, -28.976196, -26.297248, -22.640149, -16.52475, -4.323425, 6.392738, 13.398669, 15.041059, 13.01368, 7.17294, 1.53257, 3.492485, 4.176717, 6.032284, 2.393892, -4.540629, -11.58574, -16.843345, -17.751822, -19.590186, -20.852568, -22.886209, -24.517905, -24.950577, -25.820164, -25.832032, -25.876991, -27.187845, -28.434548, -30.363199, -31.327524, -31.674987, -29.998744, -27.059247, -23.375073, -20.831962, -18.477381, -14.248115, -7.332733, -9.316266, -13.252858, -17.096079, -20.984865, -18.848557, -16.369904, -15.508027, -16.393563, -17.358407, -17.504228, -16.153489, -14.045045, -12.040047, -10.900149, -12.050449, -13.566, -15.547, -16.37005, -14.808, 6.8516, 38.91415, 69.457075, 84.728538, 92.364269, 92.856609, 49.01503, 24.832515, 11.068682], "market_activity_raw": [null, null, null, null, 46.3403, 45.84495, 24.01355, 17.34335, 43.07235, 78.1284, 88.00755, 87.92635, 96.1929, 100.0, 97.55705, 94.5585, 79.58465, 66.12005, 50.91605, 45.57875, 32.2621, 22.1199, 6.4697, -3.6735, -2.57625, -0.9345, 1.663, 5.72375, 4.48055, 3.9273, 7.583, 0.61045, -1.1413, -2.7237, -7.1974, -5.92695, -10.668, -13.8857, -15.99435, -16.94045, -13.96305, -10.7924, 2.4208, 8.6942, 18.3136, 32.53125, 36.67575, 51.91375, 63.7239, 48.06735, 31.6967, 15.6004, 2.5522, 18.66585, 89.43105, 100.0, 100.0, 100.0, 88.618, 63.00155, 52.6434, 71.21835, 100.0, 100.0, 100.0, 79.26965, 19.8861, 9.853, 3.0098, -1.693, -5.44505, -9.55055, -12.6061, -18.48635, -21.1107, -23.0545, -21.8826, -15.3114, -10.64555, -7.6909, -5.45295, 7.64855, 19.29475, 31.4449, 25.0367, 8.49915, -27.1597, -32.29185, -32.29185, -32.29185, -23.6183, -18.98305, -10.40935, 7.8779, 17.1089, 20.4046, 16.68345, 10.9863, 1.3322, -4.1078, 5.4524, 4.86095, 7.88785, -1.2445, -11.47515, -18.63085, -22.10095, -18.6603, -21.42855, -22.11495, -24.91985, -26.1496, -25.38325, -26.68975, -25.8439, -25.92195, -28.4987, -29.68125, -32.29185, -32.29185, -32.02245, -28.3225, -24.11975, -19.6909, -18.28885, -16.1228, -10.01885, -0.41735, -11.2998, -17.18945, -20.9393, -24.87365, -16.71225, -13.89125, -14.64615, -17.2791, -18.32325, -17.65005, -14.80275, -11.9366, -10.03505, -9.76025, -13.20075, -15.08155, -17.528, -17.1931, -13.24595, 28.5112, 70.9767, 100.0, 100.0, 100.0, 93.34895, 5.17345, 0.65, -2.69515], "market_activity_distance": [5.3045, 3.906769, 6.698427, 8.486639, 8.015078, 6.97679, 6.357453, 6.719031, 9.562427, 12.939921, 15.021925, 14.989828, 18.257073, 19.761771, 21.2483, 20.40847, 20.557129, 19.06806, 17.793619, 16.31663, 14.5693, 12.48964, 9.920683, 7.95139, 7.154016, 6.274932, 5.122182, 4.410072, 3.815449, 3.218066, 2.753182, 1.472009, 1.169129, 0.78464, 0.21529, -0.390933, -1.15542, -1.739138, -2.091405, -2.241831, -2.289081, -2.355075, -0.890164, -0.164766, 1.149429, 2.944822, 4.407714, 6.613443, 8.790979, 8.157928, 6.995939, 6.303212, 5.893777, 7.164868, 15.584545, 21.680522, 22.074114, 21.356222, 19.603961, 20.455805, 19.147456, 21.402701, 26.412969, 29.824016, 26.656408, 21.075593, 16.009967, 13.521783, 10.817106, 8.958386, 7.475448, 5.852805, 4.240552, 2.321064, 1.28383, 0.51557, -0.215204, -0.621592, -0.862028, -1.297163, -1.785293, -0.642191, 0.416596, 1.636546, 1.106798, 0.48121, -2.484865, -3.13536, -3.454776, -3.30248, -3.403794, -3.034348, -1.905501, 0.754146, 1.880158, 2.26222, 2.031627, 2.557852, 1.876553, 1.430313, 2.281875, 2.300391, 1.937442, 0.253169, -0.337935, -0.99284, -1.503706, -1.863646, -2.135532, -2.339269, -2.612156, -2.752026, -2.705183, -2.70125, -2.762467, -2.868141, -3.667097, -4.367678, -5.105837, -5.531352, -5.66933, -5.692257, -5.496289, -5.218693, -4.896232, -4.429672, -3.424261, -1.952679, -2.994607, -3.432164, -2.839735, -2.256691, -1.799592, -1.752959, -1.671057, -1.746893, -1.685058, -1.667873, -1.517877, -1.346124, -1.341548, -1.406569, -1.510754, -1.665443, -1.796113, -1.846124, -1.855252, 2.562863, 8.290733, 19.874206, 24.004992, 22.372799, 17.133035, 11.672257, 9.884419, 8.562293], "market_activity_roc": [null, null, null, null, 4.839321, 5.235153, 1.472222, 0.06375, 3.505508, 8.42828, 11.555901, 11.30232, 11.569008, 9.284583, 8.830952, 8.274139, 5.493624, 3.319287, 1.094796, 0.797626, -0.85423, -1.760466, -3.459619, -4.417904, -3.839526, -3.121655, -2.097731, -1.009118, -0.960596, -0.782666, 0.114577, -0.578237, -0.761213, -0.874415, -1.437648, -0.916916, -1.438118, -1.761369, -1.987424, -2.092426, -1.517352, -0.89759, 0.867742, 1.691851, 2.860655, 4.65723, 4.739531, 6.532793, 7.702767, 5.092896, 2.598941, -0.064545, -2.295123, 0.099857, 10.449666, 18.290304, 19.933466, 17.984148, 7.245184, 2.414281, 0.779478, 3.940073, 10.963201, 13.923081, 12.890069, 5.43513, -3.829199, -9.103183, -9.375055, -6.922144, -4.570673, -4.616203, -4.333168, -5.019236, -5.025983, -4.523251, -3.96231, -2.551159, -1.571785, -0.818698, -0.173786, 1.721993, 3.387144, 5.070165, 4.129105, 1.352132, -3.87588, -6.514734, -6.363876, -5.832933, -2.912647, -2.099382, -1.037673, 1.10854, 2.293632, 2.726116, 2.143463, 0.838319, -0.634278, -1.43478, -0.059616, -0.178143, 0.554449, -0.350036, -1.972069, -2.993135, -3.397482, -2.589471, -2.975775, -3.00752, -3.400155, -3.562796, -3.442493, -3.686943, -3.501124, -3.465959, -3.818898, -4.038486, -4.752363, -5.065468, -4.473227, -3.786178, -3.005763, -2.183358, -1.923013, -1.520797, -0.387342, 0.839917, -0.691338, -1.71886, -2.554074, -3.558573, -2.25783, -1.755902, -1.934565, -2.387844, -2.610791, -2.493859, -2.035607, -1.58408, -1.233131, -1.151556, -1.741477, -2.018046, -2.41095, -2.325257, -1.588021, 4.090193, 11.698794, 26.124796, 31.426025, 23.704227, 11.402394, -5.782976, -11.293419, -11.574061], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.9107, -3.2159, -4.4858, -3.6624, -3.98, -7.1934, -11.1482, -13.2585, -11.9327, -7.0137, -8.9212, -10.8777, -3.612, -1.7871, -3.2648, -1.1915, -9.0319, -6.6144, -7.0324, -6.9875, -4.6258, -10.6477, -6.9747, -5.2907, -1.3439, 2.8999, 4.8013, 3.6064, 0.8462, 4.1394, 7.2101, 6.2488, 8.813, 9.1892, -1.9247, -2.7514, -0.6165, -1.4357, 6.7811, 17.1696, 14.8803, 0.035, -0.559, -0.3632, 5.6393, -2.5486, 3.1992, 7.4786, 6.9148, -6.7038, -11.0707, -13.5292, -8.7527, -8.6257, -8.1256, -10.9162, -11.1247, -9.2514, -10.3752, -9.7978, -6.8101, -4.8101, 1.7592, 4.4627, 3.8677, 3.196, 4.8758, 6.0111, 6.5616, -1.1166, -1.3057, -13.4556, -7.7269, -5.1713, -1.0671, -2.5888, 0.7377, 6.29, 2.8513, 1.4571, 0.8122, 0.8599, 2.9639, -1.7819, -3.5724, 5.3366, 0.8551, -0.1776, -6.4893, -6.1094, -7.9901, -3.9434, -5.5583, -6.3685, -4.4794, -6.0488, -5.2423, -2.394, -5.7148, -1.1568, -2.8052, -5.3519, -6.077, -7.5894, -1.6721, 8.4395, 6.4996, 3.5096, 6.7857, 7.0249, 4.2163, 4.7028, 5.5751, -1.0009, -3.5542, 0.1784, 2.6073, -1.415, -4.5024, -3.408, -3.9676, -3.9586, -2.2435, 4.8763, 3.1255, 0.7328, -1.8869, -5.0587, -0.2329, -3.2525, 2.2078, 7.6855, 19.0367, 16.9838, 24.2613, 10.6005, 2.3664, -1.9964, -6.1936, -5.4804, -2.0284], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.775583, 0.71189, 0.539821, 0.334693, 0.194591, 0.202322, 0.107232, -0.072933, 0.022219, 0.131489, 0.047572, 0.047727, -0.145761, -0.223937, -0.296977, -0.357129, -0.359931, -0.459293, -0.500635, -0.505346, -0.43309, -0.278365, -0.11297, -0.016283, -9.1e-05, 0.097094, 0.236291, 0.324899, 0.431327, 0.526349, 0.479481, 0.420096, 0.405879, 0.380452, 0.513495, 0.692444, 0.815466, 0.853247, 0.860403, 0.840153, 0.898546, 0.848328, 0.900567, 0.94034, 0.964204, 0.88197, 0.671108, 0.407219, 0.259838, 0.147738, 0.060619, -0.057552, -0.166423, -0.270879, -0.381345, -0.496119, -0.547711, -0.560013, -0.489556, -0.390365, -0.294361, -0.21547, -0.113504, 0.00447, 0.136465, 0.107082, 0.07671, -0.197359, -0.348023, -0.418048, -0.385847, -0.390806, -0.330427, -0.153916, -0.080463, -0.040925, -0.019437, -0.006599, 0.046415, -0.00275, -0.080169, 0.078375, 0.11007, 0.111769, -0.042864, -0.158083, -0.293676, -0.346066, -0.415341, -0.465721, -0.490499, -0.557953, -0.60263, -0.594852, -0.621834, -0.597664, -0.595837, -0.614183, -0.630449, -0.653127, -0.6394, -0.458588, -0.327346, -0.26795, -0.144443, -0.0262, 0.018491, 0.075755, 0.154565, 0.069286, -0.057371, -0.0763, -0.033517, -0.089905, -0.20799, -0.269085, -0.327344, -0.372639, -0.4047, -0.302369, -0.249811, -0.247505, -0.289144, -0.357506, -0.349278, -0.390963, -0.327232, -0.139107, 0.227877, 0.485594, 0.680623, 0.796247, 0.777024, 0.703391, 0.543074, 0.397125, 0.331127], "smi": [null, null, null, 0.18, 0.2142, 0.2383, 0.2504, 0.2596, 0.2771, 0.2995, 0.3304, 0.3605, 0.3785, 0.3875, 0.4, 0.4195, 0.4455, 0.471, 0.488, 0.4965, 0.4975, 0.4985, 0.487, 0.4665, 0.442, 0.4135, 0.3805, 0.362, 0.3545, 0.355, 0.364, 0.364, 0.369, 0.378, 0.378, 0.378, 0.3685, 0.337, 0.289, 0.2335, 0.178, 0.1635, 0.1875, 0.225, 0.279, 0.336, 0.4045, 0.4825, 0.565, 0.652, 0.7345, 0.7955, 0.8305, 0.8575, 0.8765, 0.8935, 0.91, 0.923, 0.9345, 0.943, 0.9515, 0.9585, 0.9665, 0.9775, 0.9745, 0.949, 0.905, 0.8455, 0.779, 0.708, 0.6325, 0.5545, 0.475, 0.387, 0.303, 0.2345, 0.182, 0.149, 0.129, 0.1135, 0.1015, 0.1125, 0.1405, 0.196, 0.247, 0.2875, 0.3155, 0.324, 0.3205, 0.3135, 0.306, 0.278, 0.2585, 0.22, 0.1985, 0.1845, 0.175, 0.1885, 0.2065, 0.218, 0.2565, 0.2955, 0.3095, 0.3075, 0.283, 0.258, 0.2375, 0.21, 0.1855, 0.17, 0.128, 0.0845, 0.0435, 0.018, 0.01, 0.0085, 0.0095, 0.01, 0.01, 0.01, 0.014, 0.021, 0.028, 0.0385, 0.049, 0.0615, 0.0755, 0.09, 0.099, 0.1035, 0.101, 0.098, 0.092, 0.082, 0.0695, 0.055, 0.04, 0.025, 0.02, 0.0225, 0.028, 0.0285, 0.0275, 0.026, 0.025, 0.027, 0.0445, 0.0835, 0.1335, 0.197, 0.261, 0.3235, 0.373, 0.414, 0.4445, 0.4705], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-2.404819, -1.662012, 11.052743, 8.523118, 3.500752, -0.786935, 4.825941, 9.238087, 15.494198, 17.012641, 17.888143, 16.117248, 25.702402, 22.434304, 21.393336, 15.025829, 17.983146, 16.581334, 14.859013, 14.451825, 9.181528, 7.19353, 3.615787, 2.004711, 3.829738, 0.742928, -2.545978, 0.980242, 0.92994, -0.848432, -3.428724, -9.677831, -10.935568, -12.245569, -12.933521, -13.211846, -13.700768, -14.28221, -14.334408, -13.348972, -12.279458, -11.552971, -10.289938, -14.488929, -14.350094, -14.103161, -13.250678, -12.11943, -11.965135, -13.269227, -10.962852, -7.429835, -7.233323, -3.711958, 16.285472, 15.455083, 9.097681, 6.675641, 4.835962, 11.399686, 7.128659, 14.19173, 22.318165, 23.964411, 12.33734, 1.27036, -1.532758, 3.238218, 4.687298, -0.214974, -5.547825, -6.05296, -8.261858, -10.52807, -12.02869, -10.306576, -10.190328, -2.616211, 2.869883, 0.483626, 3.323141, 8.201051, 13.406165, 13.635246, 9.225708, 10.011136, -0.368118, 5.280968, 4.485377, 4.058827, 0.636621, -0.170851, 8.313445, 6.113403, 3.020081, 0.26341, 0.276555, 0.081633, -4.522331, -7.734861, -1.161429, -5.306711, -6.705417, -16.39979, -17.960251, -19.401979, -17.718511, -20.75229, -25.259398, -24.262068, -26.43312, -29.074444, -28.51153, -31.795053, -29.015967, -31.797733, -33.048504, -33.674203, -34.001382, -33.070025, -25.507572, -26.37049, -26.787769, -25.384945, -26.006486, -29.47221, -30.812163, -30.51136, -34.84463, -36.162718, -36.874524, -37.876596, -36.830834, -38.729415, -37.778023, -36.985717, -35.529056, -39.156297, -36.884962, -40.137172, -40.50991, -45.072398, -46.160899, -44.646967, -48.817672, -45.631837, -39.95285, -31.198698, -26.461316, -13.390731, -18.279925, -19.805375, -25.56658, -30.164459, -30.784663, -28.511447], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ef7b30d8-94e0-4c0c-9500-d63d0d71ced2/", "share_image": "https://sharemaestro.com/terminal/ef7b30d8-94e0-4c0c-9500-d63d0d71ced2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}