{"ticker": {"uuid": "ef7c75f3-4d42-4693-832d-1df980110434", "symbol": "HTWO", "name": "L&G Hydrogen Economy UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HTWO rose 37.67%, moving from 7.15 to 9.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 40.72 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is undecided at 54.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.85"}, {"label": "12-Week Change", "value": "37.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "40.72"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.046, "high": 10.166, "low": 9.775, "close": 9.8455, "volume": 32931}, "trend_line": 7.40085, "activity_lines": {"activity_5": 9.6435, "activity_10": 9.106127, "activity_20": 8.372043, "activity_30": 7.934524}, "trend_signal": 1, "fair_value": 5.223019, "relative_strength": 40.721459, "rate_of_change": 1.4143901180012737, "market_dynamics": 1.457714, "expectation": {"probability": 54.2737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.0, "high": 5.176, "low": 4.9395, "close": 5.0525, "volume": 54566}, "trend_line": 5.167367, "activity_lines": {"activity_5": 4.9994, "activity_10": 4.999582, "activity_20": 5.055774, "activity_30": 5.117714}, "trend_signal": 0, "fair_value": 6.792703, "relative_strength": -4.743734, "rate_of_change": -0.12563137011447795, "market_dynamics": -0.651884, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.078, "high": 5.459, "low": 5.078, "close": 5.336, "volume": 53586}, "trend_line": 5.173, "activity_lines": {"activity_5": 5.11645, "activity_10": 5.060741, "activity_20": 5.072293, "activity_30": 5.128594}, "trend_signal": 0, "fair_value": 6.78086, "relative_strength": -0.207861, "rate_of_change": 0.10901103018230451, "market_dynamics": -0.250964, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.325, "high": 5.467, "low": 4.9555, "close": 4.95025, "volume": 36844}, "trend_line": 5.162308, "activity_lines": {"activity_5": 5.079717, "activity_10": 5.0456, "activity_20": 5.052955, "activity_30": 5.114223}, "trend_signal": 0, "fair_value": 6.766097, "relative_strength": -4.851588, "rate_of_change": -0.20668857529479415, "market_dynamics": 0.025863, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.0, "high": 5.172, "low": 4.9005, "close": 5.133, "volume": 25364}, "trend_line": 5.156975, "activity_lines": {"activity_5": 5.1075, "activity_10": 5.065364, "activity_20": 5.055037, "activity_30": 5.112332}, "trend_signal": 0, "fair_value": 6.753032, "relative_strength": -2.04521, "rate_of_change": -0.10330650553977512, "market_dynamics": 0.228128, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.176, "high": 5.222, "low": 4.937, "close": 5.095, "volume": 36919}, "trend_line": 5.155325, "activity_lines": {"activity_5": 5.105483, "activity_10": 5.074941, "activity_20": 5.0553, "activity_30": 5.108333}, "trend_signal": 0, "fair_value": 6.739873, "relative_strength": 1.138792, "rate_of_change": -0.031995501238608046, "market_dynamics": 0.395005, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.037, "high": 5.421, "low": 5.015, "close": 5.341, "volume": 537201}, "trend_line": 5.163508, "activity_lines": {"activity_5": 5.181367, "activity_10": 5.12705, "activity_20": 5.080713, "activity_30": 5.120312}, "trend_signal": 0, "fair_value": 6.728858, "relative_strength": 3.5372, "rate_of_change": 0.15872908109575687, "market_dynamics": 0.570903, "expectation": {"probability": 43.0398, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.184, "high": 5.493, "low": 5.184, "close": 5.382, "volume": 13922}, "trend_line": 5.179125, "activity_lines": {"activity_5": 5.251683, "activity_10": 5.182332, "activity_20": 5.109533, "activity_30": 5.134409}, "trend_signal": 0, "fair_value": 6.718336, "relative_strength": 1.413557, "rate_of_change": 0.3024494200454375, "market_dynamics": 0.785449, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.413, "high": 5.418, "low": 5.284, "close": 5.3455, "volume": 34073}, "trend_line": 5.193242, "activity_lines": {"activity_5": 5.306767, "activity_10": 5.223268, "activity_20": 5.135177, "activity_30": 5.145142}, "trend_signal": 0, "fair_value": 6.707694, "relative_strength": 0.623037, "rate_of_change": 0.27257500060337825, "market_dynamics": 0.90205, "expectation": {"probability": 41.8193, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.419, "high": 5.436, "low": 5.166, "close": 5.2225, "volume": 167017}, "trend_line": 5.197108, "activity_lines": {"activity_5": 5.2945, "activity_10": 5.235636, "activity_20": 5.148548, "activity_30": 5.14703}, "trend_signal": 0, "fair_value": 6.696269, "relative_strength": 0.316477, "rate_of_change": 0.07444290098555718, "market_dynamics": 1.0598, "expectation": {"probability": 41.1436, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.178, "high": 5.205, "low": 4.9445, "close": 4.9445, "volume": 62513}, "trend_line": 5.179058, "activity_lines": {"activity_5": 5.1836, "activity_10": 5.191159, "activity_20": 5.134081, "activity_30": 5.130733}, "trend_signal": 0, "fair_value": 6.682897, "relative_strength": -3.992707, "rate_of_change": -0.3473085415965894, "market_dynamics": 0.677874, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.94, "high": 4.969, "low": 4.661, "close": 4.7055, "volume": 110708}, "trend_line": 5.156875, "activity_lines": {"activity_5": 5.003067, "activity_10": 5.104845, "activity_20": 5.096648, "activity_30": 5.100181}, "trend_signal": 0, "fair_value": 6.667917, "relative_strength": -4.968274, "rate_of_change": -0.42832113484730355, "market_dynamics": 0.31307, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.7055, "high": 4.741, "low": 4.6295, "close": 4.64575, "volume": 69735}, "trend_line": 5.1277, "activity_lines": {"activity_5": 4.844983, "activity_10": 5.013977, "activity_20": 5.055998, "activity_30": 5.067205}, "trend_signal": 0, "fair_value": 6.652712, "relative_strength": -6.696874, "rate_of_change": -0.5657496061083581, "market_dynamics": -0.151787, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.799, "high": 4.8325, "low": 4.7175, "close": 4.7955, "volume": 66546}, "trend_line": 5.094433, "activity_lines": {"activity_5": 4.7859, "activity_10": 4.962886, "activity_20": 5.031282, "activity_30": 5.045773}, "trend_signal": 0, "fair_value": 6.638853, "relative_strength": -4.964094, "rate_of_change": -0.6487704038847728, "market_dynamics": -0.539323, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.8295, "high": 4.85, "low": 4.6155, "close": 4.6625, "volume": 65039}, "trend_line": 5.06615, "activity_lines": {"activity_5": 4.71915, "activity_10": 4.890427, "activity_20": 4.995076, "activity_30": 5.017906}, "trend_signal": 0, "fair_value": 6.624213, "relative_strength": -7.355124, "rate_of_change": -0.5551746386693093, "market_dynamics": -0.772473, "expectation": {"probability": 47.3388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.705, "high": 4.8045, "low": 4.6545, "close": 4.73775, "volume": 38404}, "trend_line": 5.042192, "activity_lines": {"activity_5": 4.714817, "activity_10": 4.840205, "activity_20": 4.967419, "activity_30": 4.996719}, "trend_signal": 0, "fair_value": 6.610342, "relative_strength": -8.383753, "rate_of_change": -0.472903486868734, "market_dynamics": -0.869933, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.722, "high": 4.7375, "low": 4.508, "close": 4.5235, "volume": 79364}, "trend_line": 5.018425, "activity_lines": {"activity_5": 4.65285, "activity_10": 4.757523, "activity_20": 4.920483, "activity_30": 4.963255}, "trend_signal": 0, "fair_value": 6.595109, "relative_strength": -11.978671, "rate_of_change": -0.47136245505923446, "market_dynamics": -0.939411, "expectation": {"probability": 47.4862, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.5, "high": 4.517, "low": 4.3755, "close": 4.43275, "volume": 75016}, "trend_line": 4.984683, "activity_lines": {"activity_5": 4.572767, "activity_10": 4.673205, "activity_20": 4.867676, "activity_30": 4.925469}, "trend_signal": 0, "fair_value": 6.57944, "relative_strength": -12.63706, "rate_of_change": -0.6723623447595466, "market_dynamics": -1.048586, "expectation": {"probability": 47.0374, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.4195, "high": 4.45, "low": 4.1225, "close": 4.1905, "volume": 76164}, "trend_line": 4.9501, "activity_lines": {"activity_5": 4.426133, "activity_10": 4.5621, "activity_20": 4.794299, "activity_30": 4.874232}, "trend_signal": 0, "fair_value": 6.562254, "relative_strength": -15.915676, "rate_of_change": -0.6937853420167436, "market_dynamics": -1.103389, "expectation": {"probability": 46.5133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.2065, "high": 4.4445, "low": 4.1705, "close": 4.27875, "volume": 68911}, "trend_line": 4.928167, "activity_lines": {"activity_5": 4.34925, "activity_10": 4.488041, "activity_20": 4.733201, "activity_30": 4.830919}, "trend_signal": 0, "fair_value": 6.545943, "relative_strength": -15.131768, "rate_of_change": -0.4430819579402388, "market_dynamics": -1.160277, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.2985, "high": 4.3725, "low": 4.09, "close": 4.0965, "volume": 57585}, "trend_line": 4.901333, "activity_lines": {"activity_5": 4.2372, "activity_10": 4.398005, "activity_20": 4.65759, "activity_30": 4.777263}, "trend_signal": 0, "fair_value": 6.528571, "relative_strength": -16.36963, "rate_of_change": -0.5445026517973117, "market_dynamics": -1.178158, "expectation": {"probability": 46.5893, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.089, "high": 4.1345, "low": 3.981, "close": 4.023, "volume": 234333}, "trend_line": 4.861267, "activity_lines": {"activity_5": 4.1434, "activity_10": 4.310023, "activity_20": 4.579442, "activity_30": 4.720596}, "trend_signal": 0, "fair_value": 6.510926, "relative_strength": -16.362418, "rate_of_change": -0.8174510893261155, "market_dynamics": -1.136319, "expectation": {"probability": 46.1672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.02, "high": 4.3745, "low": 3.99, "close": 4.3595, "volume": 68852}, "trend_line": 4.840017, "activity_lines": {"activity_5": 4.195133, "activity_10": 4.295632, "activity_20": 4.538243, "activity_30": 4.688224}, "trend_signal": 0, "fair_value": 6.495881, "relative_strength": -10.782534, "rate_of_change": -0.4371288390454631, "market_dynamics": -1.055975, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.397, "high": 4.4125, "low": 4.0655, "close": 4.078, "volume": 195699}, "trend_line": 4.807867, "activity_lines": {"activity_5": 4.157917, "activity_10": 4.235264, "activity_20": 4.474885, "activity_30": 4.639062}, "trend_signal": 0, "fair_value": 6.47909, "relative_strength": -15.493824, "rate_of_change": -0.6642538652240205, "market_dynamics": -0.973217, "expectation": {"probability": 46.2483, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.099, "high": 4.4225, "low": 4.0665, "close": 4.37225, "volume": 126095}, "trend_line": 4.788517, "activity_lines": {"activity_5": 4.226283, "activity_10": 4.241441, "activity_20": 4.443704, "activity_30": 4.610958}, "trend_signal": 0, "fair_value": 6.46456, "relative_strength": -10.825219, "rate_of_change": -0.4024653760181012, "market_dynamics": -0.699175, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.4045, "high": 4.4665, "low": 4.3335, "close": 4.38225, "volume": 6821}, "trend_line": 4.768783, "activity_lines": {"activity_5": 4.29175, "activity_10": 4.254714, "activity_20": 4.417098, "activity_30": 4.584747}, "trend_signal": 0, "fair_value": 6.450298, "relative_strength": -10.114722, "rate_of_change": -0.41211088944655927, "market_dynamics": -0.540658, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.3735, "high": 4.5, "low": 4.328, "close": 4.5025, "volume": 195569}, "trend_line": 4.748683, "activity_lines": {"activity_5": 4.37825, "activity_10": 4.296314, "activity_20": 4.405338, "activity_30": 4.567567}, "trend_signal": 0, "fair_value": 6.437048, "relative_strength": -7.874683, "rate_of_change": -0.4214911854869519, "market_dynamics": -0.149602, "expectation": {"probability": 48.1257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.5115, "high": 4.5685, "low": 4.397, "close": 4.431, "volume": 123101}, "trend_line": 4.731117, "activity_lines": {"activity_5": 4.40895, "activity_10": 4.325295, "activity_20": 4.390762, "activity_30": 4.547072}, "trend_signal": 0, "fair_value": 6.423493, "relative_strength": -9.366209, "rate_of_change": -0.369913089587145, "market_dynamics": 0.152703, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.4445, "high": 4.731, "low": 4.355, "close": 4.65525, "volume": 129974}, "trend_line": 4.719483, "activity_lines": {"activity_5": 4.509633, "activity_10": 4.395082, "activity_20": 4.402071, "activity_30": 4.542177}, "trend_signal": 0, "fair_value": 6.411626, "relative_strength": -4.826817, "rate_of_change": -0.24590387428592278, "market_dynamics": 0.400102, "expectation": {"probability": 46.1217, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.6435, "high": 4.8105, "low": 4.526, "close": 4.6425, "volume": 76829}, "trend_line": 4.7117, "activity_lines": {"activity_5": 4.567583, "activity_10": 4.4541, "activity_20": 4.415454, "activity_30": 4.53721}, "trend_signal": 0, "fair_value": 6.399832, "relative_strength": -6.429106, "rate_of_change": -0.16491213126522275, "market_dynamics": 0.620828, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.75, "high": 4.8905, "low": 4.70683, "close": 4.75, "volume": 50647}, "trend_line": 4.70225, "activity_lines": {"activity_5": 4.64335, "activity_10": 4.52605, "activity_20": 4.441836, "activity_30": 4.539681}, "trend_signal": 0, "fair_value": 6.388906, "relative_strength": -4.572603, "rate_of_change": -0.2005645520725042, "market_dynamics": 0.623979, "expectation": {"probability": 44.6481, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.7, "high": 4.7885, "low": 4.5285, "close": 4.6025, "volume": 14165}, "trend_line": 4.68725, "activity_lines": {"activity_5": 4.645433, "activity_10": 4.5593, "activity_20": 4.455096, "activity_30": 4.533246}, "trend_signal": 0, "fair_value": 6.377153, "relative_strength": -6.831534, "rate_of_change": -0.3189962252113471, "market_dynamics": 0.640645, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.531, "high": 4.591, "low": 4.471, "close": 4.53325, "volume": 52353}, "trend_line": 4.660492, "activity_lines": {"activity_5": 4.617767, "activity_10": 4.569423, "activity_20": 4.462252, "activity_30": 4.52331}, "trend_signal": 0, "fair_value": 6.365101, "relative_strength": -7.163314, "rate_of_change": -0.5708677796149141, "market_dynamics": 0.559805, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.5035, "high": 4.5415, "low": 4.2295, "close": 4.2785, "volume": 154083}, "trend_line": 4.6381, "activity_lines": {"activity_5": 4.498367, "activity_10": 4.530068, "activity_20": 4.445682, "activity_30": 4.498666}, "trend_signal": 0, "fair_value": 6.351552, "relative_strength": -10.14848, "rate_of_change": -0.4804642943277227, "market_dynamics": 0.523361, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.335, "high": 4.5585, "low": 4.269, "close": 4.475, "volume": 66755}, "trend_line": 4.616167, "activity_lines": {"activity_5": 4.469583, "activity_10": 4.522795, "activity_20": 4.450288, "activity_30": 4.488143}, "trend_signal": 0, "fair_value": 6.339445, "relative_strength": -7.806746, "rate_of_change": -0.4728876048381829, "market_dynamics": 0.461751, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.475, "high": 4.6645, "low": 4.444, "close": 4.53425, "volume": 103505}, "trend_line": 4.597475, "activity_lines": {"activity_5": 4.471717, "activity_10": 4.524427, "activity_20": 4.46143, "activity_30": 4.482858}, "trend_signal": 0, "fair_value": 6.327873, "relative_strength": -5.953675, "rate_of_change": -0.4049246918493137, "market_dynamics": 0.522145, "expectation": {"probability": 45.8674, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.629, "high": 4.629, "low": 4.4215, "close": 4.527, "volume": 110452}, "trend_line": 4.570342, "activity_lines": {"activity_5": 4.485817, "activity_10": 4.521977, "activity_20": 4.47285, "activity_30": 4.478311}, "trend_signal": 0, "fair_value": 6.286925, "relative_strength": -5.280567, "rate_of_change": -0.5901717790743848, "market_dynamics": 0.530167, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.6225, "high": 4.7265, "low": 4.5295, "close": 4.57825, "volume": 40425}, "trend_line": 4.54355, "activity_lines": {"activity_5": 4.522033, "activity_10": 4.5284, "activity_20": 4.489135, "activity_30": 4.478822}, "trend_signal": 0, "fair_value": 6.252683, "relative_strength": -5.683169, "rate_of_change": -0.5862143358199533, "market_dynamics": 0.572046, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.5685, "high": 4.6245, "low": 4.4745, "close": 4.4815, "volume": 38352}, "trend_line": 4.51475, "activity_lines": {"activity_5": 4.523, "activity_10": 4.514555, "activity_20": 4.495512, "activity_30": 4.474818}, "trend_signal": 0, "fair_value": 6.223314, "relative_strength": -7.376458, "rate_of_change": -0.6338655896820656, "market_dynamics": 0.482848, "expectation": {"probability": 45.8257, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.4685, "high": 4.61, "low": 4.4625, "close": 4.522, "volume": 142252}, "trend_line": 4.4914, "activity_lines": {"activity_5": 4.523933, "activity_10": 4.511232, "activity_20": 4.504361, "activity_30": 4.475286}, "trend_signal": 0, "fair_value": 6.197173, "relative_strength": -5.971817, "rate_of_change": -0.5171936430588769, "market_dynamics": 0.458377, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.5855, "high": 4.679, "low": 4.4885, "close": 4.65175, "volume": 66679}, "trend_line": 4.481642, "activity_lines": {"activity_5": 4.564983, "activity_10": 4.533691, "activity_20": 4.524408, "activity_30": 4.485631}, "trend_signal": 1, "fair_value": 6.16821, "relative_strength": -2.784603, "rate_of_change": -0.21725965177894893, "market_dynamics": 0.469989, "expectation": {"probability": 39.4502, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.62, "high": 4.6425, "low": 4.4895, "close": 4.52925, "volume": 18563}, "trend_line": 4.475767, "activity_lines": {"activity_5": 4.557367, "activity_10": 4.535664, "activity_20": 4.530145, "activity_30": 4.488703}, "trend_signal": 1, "fair_value": 6.139824, "relative_strength": -5.922367, "rate_of_change": -0.13109034590446159, "market_dynamics": 0.345361, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.469, "high": 4.6795, "low": 4.469, "close": 4.6295, "volume": 58067}, "trend_line": 4.475225, "activity_lines": {"activity_5": 4.583017, "activity_10": 4.557195, "activity_20": 4.543019, "activity_30": 4.498621}, "trend_signal": 1, "fair_value": 6.112513, "relative_strength": -6.080906, "rate_of_change": -0.012109656289084406, "market_dynamics": 0.415591, "expectation": {"probability": 39.6426, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.6235, "high": 4.6815, "low": 4.591, "close": 4.67625, "volume": 88343}, "trend_line": 4.47125, "activity_lines": {"activity_5": 4.620833, "activity_10": 4.585477, "activity_20": 4.55906, "activity_30": 4.51159}, "trend_signal": 1, "fair_value": 6.083829, "relative_strength": -5.107636, "rate_of_change": -0.08882234971425164, "market_dynamics": 0.4405, "expectation": {"probability": 40.6636, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.6835, "high": 4.784, "low": 4.6125, "close": 4.65175, "volume": 76862}, "trend_line": 4.470892, "activity_lines": {"activity_5": 4.6375, "activity_10": 4.602073, "activity_20": 4.569918, "activity_30": 4.523235}, "trend_signal": 1, "fair_value": 6.054804, "relative_strength": -4.941259, "rate_of_change": -0.008006709533135085, "market_dynamics": 0.444605, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.6305, "high": 4.789, "low": 4.5845, "close": 4.597, "volume": 258845}, "trend_line": 4.4662, "activity_lines": {"activity_5": 4.627267, "activity_10": 4.6055, "activity_20": 4.574231, "activity_30": 4.531372}, "trend_signal": 1, "fair_value": 6.025798, "relative_strength": -6.861652, "rate_of_change": -0.10494550080834791, "market_dynamics": 0.654863, "expectation": {"probability": 43.1919, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.601, "high": 4.6205, "low": 4.417, "close": 4.44625, "volume": 37816}, "trend_line": 4.463625, "activity_lines": {"activity_5": 4.570433, "activity_10": 4.580377, "activity_20": 4.563164, "activity_30": 4.530084}, "trend_signal": 1, "fair_value": 5.995886, "relative_strength": -8.599928, "rate_of_change": -0.05765527741702852, "market_dynamics": 0.490427, "expectation": {"probability": 47.5342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.4555, "high": 4.502, "low": 4.336, "close": 4.446, "volume": 81982}, "trend_line": 4.464067, "activity_lines": {"activity_5": 4.51905, "activity_10": 4.556677, "activity_20": 4.552342, "activity_30": 4.528947}, "trend_signal": 1, "fair_value": 5.967123, "relative_strength": -11.105542, "rate_of_change": 0.009902265535290472, "market_dynamics": 0.302961, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.5445, "high": 4.6595, "low": 4.4975, "close": 4.6405, "volume": 90601}, "trend_line": 4.479067, "activity_lines": {"activity_5": 4.544733, "activity_10": 4.570745, "activity_20": 4.559971, "activity_30": 4.54033}, "trend_signal": 1, "fair_value": 5.941207, "relative_strength": -7.785463, "rate_of_change": 0.33601646211850494, "market_dynamics": 0.322476, "expectation": {"probability": 39.2579, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.659, "high": 4.8365, "low": 4.641, "close": 4.7485, "volume": 36847}, "trend_line": 4.494725, "activity_lines": {"activity_5": 4.6088, "activity_10": 4.601559, "activity_20": 4.577957, "activity_30": 4.557713}, "trend_signal": 1, "fair_value": 5.917617, "relative_strength": -7.883426, "rate_of_change": 0.34958173208840526, "market_dynamics": 0.338336, "expectation": {"probability": 39.9763, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.7555, "high": 4.987, "low": 4.7055, "close": 4.86575, "volume": 92096}, "trend_line": 4.520367, "activity_lines": {"activity_5": 4.7055, "activity_10": 4.649573, "activity_20": 4.606605, "activity_30": 4.58165}, "trend_signal": 1, "fair_value": 5.893487, "relative_strength": -5.257006, "rate_of_change": 0.5704909644082873, "market_dynamics": 0.819444, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.8645, "high": 5.062, "low": 4.8225, "close": 4.972, "volume": 8791}, "trend_line": 4.552, "activity_lines": {"activity_5": 4.8197, "activity_10": 4.713014, "activity_20": 4.64482, "activity_30": 4.610788}, "trend_signal": 1, "fair_value": 5.868449, "relative_strength": -1.864322, "rate_of_change": 0.6997883136479705, "market_dynamics": 1.177712, "expectation": {"probability": 42.0993, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.039, "high": 5.166, "low": 4.8645, "close": 4.9665, "volume": 197161}, "trend_line": 4.572233, "activity_lines": {"activity_5": 4.897017, "activity_10": 4.767405, "activity_20": 4.680752, "activity_30": 4.63753}, "trend_signal": 1, "fair_value": 5.843455, "relative_strength": -1.281283, "rate_of_change": 0.4444859402460494, "market_dynamics": 1.455864, "expectation": {"probability": 44.3754, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.06, "high": 5.106, "low": 4.8, "close": 4.8215, "volume": 85472}, "trend_line": 4.597017, "activity_lines": {"activity_5": 4.8913, "activity_10": 4.789305, "activity_20": 4.700812, "activity_30": 4.653611}, "trend_signal": 1, "fair_value": 5.818311, "relative_strength": -3.560451, "rate_of_change": 0.5420546153269171, "market_dynamics": 1.500509, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.7675, "high": 4.9435, "low": 4.594, "close": 4.62375, "volume": 34395}, "trend_line": 4.6054, "activity_lines": {"activity_5": 4.8076, "activity_10": 4.772609, "activity_20": 4.699452, "activity_30": 4.655336}, "trend_signal": 1, "fair_value": 5.794473, "relative_strength": -6.008227, "rate_of_change": 0.18235738523482187, "market_dynamics": 1.139631, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.591, "high": 4.6745, "low": 4.5175, "close": 4.5175, "volume": 30248}, "trend_line": 4.609908, "activity_lines": {"activity_5": 4.6968, "activity_10": 4.737105, "activity_20": 4.687265, "activity_30": 4.649665}, "trend_signal": 1, "fair_value": 5.766813, "relative_strength": -8.846418, "rate_of_change": 0.09788509141441595, "market_dynamics": 0.692859, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.533, "high": 4.627, "low": 4.4715, "close": 4.476, "volume": 37602}, "trend_line": 4.609025, "activity_lines": {"activity_5": 4.595383, "activity_10": 4.6955, "activity_20": 4.671206, "activity_30": 4.641026}, "trend_signal": 0, "fair_value": 5.738431, "relative_strength": -8.479674, "rate_of_change": -0.019154395272095823, "market_dynamics": 0.034675, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.481, "high": 4.5335, "low": 4.362, "close": 4.50675, "volume": 82051}, "trend_line": 4.61155, "activity_lines": {"activity_5": 4.537283, "activity_10": 4.658945, "activity_20": 4.658318, "activity_30": 4.634427}, "trend_signal": 0, "fair_value": 5.712715, "relative_strength": -7.846104, "rate_of_change": 0.054783820873185375, "market_dynamics": -0.441254, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.497, "high": 4.8135, "low": 4.4965, "close": 4.8065, "volume": 26413}, "trend_line": 4.616592, "activity_lines": {"activity_5": 4.60975, "activity_10": 4.675786, "activity_20": 4.674318, "activity_30": 4.647005}, "trend_signal": 0, "fair_value": 5.691337, "relative_strength": -1.869838, "rate_of_change": 0.10933417180773376, "market_dynamics": -0.500323, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.877, "high": 4.877, "low": 4.521, "close": 4.521, "volume": 87572}, "trend_line": 4.612542, "activity_lines": {"activity_5": 4.58805, "activity_10": 4.6377, "activity_20": 4.66158, "activity_30": 4.640838}, "trend_signal": 0, "fair_value": 5.667429, "relative_strength": -6.148718, "rate_of_change": -0.08772705060355004, "market_dynamics": -0.513778, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.5305, "high": 4.5885, "low": 4.4208, "close": 4.5125, "volume": 32756}, "trend_line": 4.604625, "activity_lines": {"activity_5": 4.570367, "activity_10": 4.602205, "activity_20": 4.648037, "activity_30": 4.634383}, "trend_signal": 0, "fair_value": 5.643468, "relative_strength": -7.34201, "rate_of_change": -0.1716407135154531, "market_dynamics": -0.48283, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.585, "high": 4.588, "low": 4.2505, "close": 4.287, "volume": 50185}, "trend_line": 4.594108, "activity_lines": {"activity_5": 4.47785, "activity_10": 4.532132, "activity_20": 4.613681, "activity_30": 4.613891}, "trend_signal": 0, "fair_value": 5.618654, "relative_strength": -10.289875, "rate_of_change": -0.22840079268127392, "market_dynamics": -0.580685, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.124, "high": 4.2775, "low": 3.99, "close": 4.197, "volume": 102826}, "trend_line": 4.5829, "activity_lines": {"activity_5": 4.367933, "activity_10": 4.45815, "activity_20": 4.571907, "activity_30": 4.588272}, "trend_signal": 0, "fair_value": 5.593429, "relative_strength": -11.685878, "rate_of_change": -0.24396466082207652, "market_dynamics": -0.818796, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.223, "high": 4.344, "low": 4.1745, "close": 4.3025, "volume": 81597}, "trend_line": 4.5837, "activity_lines": {"activity_5": 4.313833, "activity_10": 4.417341, "activity_20": 4.54224, "activity_30": 4.570181}, "trend_signal": 0, "fair_value": 5.570561, "relative_strength": -10.642123, "rate_of_change": 0.017456195858515607, "market_dynamics": -0.946256, "expectation": {"probability": 48.3464, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.299, "high": 4.414, "low": 4.2655, "close": 4.41125, "volume": 22171}, "trend_line": 4.581575, "activity_lines": {"activity_5": 4.329583, "activity_10": 4.405741, "activity_20": 4.524711, "activity_30": 4.559055}, "trend_signal": 0, "fair_value": 5.545694, "relative_strength": -8.249135, "rate_of_change": -0.04635992756943902, "market_dynamics": -1.037233, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.39, "high": 4.4065, "low": 4.3315, "close": 4.355, "volume": 40941}, "trend_line": 4.5756, "activity_lines": {"activity_5": 4.3339, "activity_10": 4.387777, "activity_20": 4.502969, "activity_30": 4.544438}, "trend_signal": 0, "fair_value": 5.518995, "relative_strength": -9.577707, "rate_of_change": -0.1304136677889216, "market_dynamics": -1.035471, "expectation": {"probability": 47.7894, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.3545, "high": 4.377, "low": 4.112, "close": 4.11925, "volume": 73265}, "trend_line": 4.562008, "activity_lines": {"activity_5": 4.270133, "activity_10": 4.329905, "activity_20": 4.459927, "activity_30": 4.514996}, "trend_signal": 0, "fair_value": 5.492144, "relative_strength": -12.080168, "rate_of_change": -0.2970539382813194, "market_dynamics": -1.04999, "expectation": {"probability": 47.7894, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.1435, "high": 4.3995, "low": 4.0955, "close": 4.388, "volume": 51485}, "trend_line": 4.555667, "activity_lines": {"activity_5": 4.307133, "activity_10": 4.327382, "activity_20": 4.444038, "activity_30": 4.503769}, "trend_signal": 0, "fair_value": 5.468644, "relative_strength": -7.119051, "rate_of_change": -0.1389958106167269, "market_dynamics": -0.963712, "expectation": {"probability": 48.6975, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.4255, "high": 4.5535, "low": 4.3315, "close": 4.397, "volume": 48106}, "trend_line": 4.55285, "activity_lines": {"activity_5": 4.3344, "activity_10": 4.328655, "activity_20": 4.429282, "activity_30": 4.493533}, "trend_signal": 0, "fair_value": 5.444551, "relative_strength": -6.269323, "rate_of_change": -0.061835072668818936, "market_dynamics": -0.785084, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.4375, "high": 4.6155, "low": 4.3995, "close": 4.609, "volume": 59987}, "trend_line": 4.55575, "activity_lines": {"activity_5": 4.426033, "activity_10": 4.375918, "activity_20": 4.435876, "activity_30": 4.497155}, "trend_signal": 0, "fair_value": 5.423747, "relative_strength": -2.728007, "rate_of_change": 0.06369636601248577, "market_dynamics": -0.395782, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.5765, "high": 4.6215, "low": 4.3945, "close": 4.47275, "volume": 161634}, "trend_line": 4.549783, "activity_lines": {"activity_5": 4.459067, "activity_10": 4.396809, "activity_20": 4.430158, "activity_30": 4.491801}, "trend_signal": 0, "fair_value": 5.403111, "relative_strength": -5.084401, "rate_of_change": -0.13097733633320652, "market_dynamics": 0.020431, "expectation": {"probability": 47.4212, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.524, "high": 4.543, "low": 4.389, "close": 4.447, "volume": 49244}, "trend_line": 4.547042, "activity_lines": {"activity_5": 4.475667, "activity_10": 4.413741, "activity_20": 4.42386, "activity_30": 4.485169}, "trend_signal": 0, "fair_value": 5.378296, "relative_strength": -5.245684, "rate_of_change": -0.06024463144724569, "market_dynamics": 0.202565, "expectation": {"probability": 46.9143, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.447, "high": 4.4815, "low": 4.316, "close": 4.39575, "volume": 78254}, "trend_line": 4.53925, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.418445, "activity_20": 4.41518, "activity_30": 4.475409}, "trend_signal": 0, "fair_value": 5.352974, "relative_strength": -7.423694, "rate_of_change": -0.17136415278328732, "market_dynamics": 0.306976, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.4115, "high": 4.4295, "low": 4.308, "close": 4.351, "volume": 58733}, "trend_line": 4.528408, "activity_lines": {"activity_5": 4.415567, "activity_10": 4.4114, "activity_20": 4.404956, "activity_30": 4.463263}, "trend_signal": 0, "fair_value": 5.324808, "relative_strength": -7.073352, "rate_of_change": -0.238850030291353, "market_dynamics": 0.205584, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.369, "high": 4.419, "low": 4.2, "close": 4.26525, "volume": 29300}, "trend_line": 4.515525, "activity_lines": {"activity_5": 4.352283, "activity_10": 4.387882, "activity_20": 4.388806, "activity_30": 4.446285}, "trend_signal": 0, "fair_value": 5.295194, "relative_strength": -7.900839, "rate_of_change": -0.2844929167159747, "market_dynamics": -0.013901, "expectation": {"probability": 46.8919, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.3265, "high": 4.3905, "low": 4.1425, "close": 4.17525, "volume": 70002}, "trend_line": 4.501467, "activity_lines": {"activity_5": 4.281917, "activity_10": 4.350655, "activity_20": 4.365792, "activity_30": 4.424332}, "trend_signal": 0, "fair_value": 5.264202, "relative_strength": -8.55947, "rate_of_change": -0.31132592555683664, "market_dynamics": -0.076423, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1695, "high": 4.3365, "low": 4.066, "close": 4.3035, "volume": 124983}, "trend_line": 4.496708, "activity_lines": {"activity_5": 4.274133, "activity_10": 4.340014, "activity_20": 4.356621, "activity_30": 4.41156}, "trend_signal": 0, "fair_value": 5.236163, "relative_strength": -5.490618, "rate_of_change": -0.10572109048005814, "market_dynamics": 0.027533, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.333, "high": 4.482, "low": 4.3075, "close": 4.475, "volume": 72303}, "trend_line": 4.497675, "activity_lines": {"activity_5": 4.333083, "activity_10": 4.357205, "activity_20": 4.364606, "activity_30": 4.41016}, "trend_signal": 0, "fair_value": 5.212269, "relative_strength": -3.942807, "rate_of_change": 0.021504620713645676, "market_dynamics": 0.166351, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.535, "high": 4.695, "low": 4.535, "close": 4.6885, "volume": 65253}, "trend_line": 4.499275, "activity_lines": {"activity_5": 4.457917, "activity_10": 4.411632, "activity_20": 4.393075, "activity_30": 4.422471}, "trend_signal": 0, "fair_value": 5.191837, "relative_strength": 0.444464, "rate_of_change": 0.03557393542218643, "market_dynamics": 0.498727, "expectation": {"probability": 41.324, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.6705, "high": 4.725, "low": 4.553, "close": 4.66, "volume": 73149}, "trend_line": 4.496325, "activity_lines": {"activity_5": 4.55075, "activity_10": 4.455577, "activity_20": 4.419392, "activity_30": 4.43284}, "trend_signal": 0, "fair_value": 5.170516, "relative_strength": -0.334678, "rate_of_change": -0.06556611898584172, "market_dynamics": 0.807186, "expectation": {"probability": 43.6767, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.687, "high": 4.814, "low": 4.5312, "close": 4.554, "volume": 163225}, "trend_line": 4.485933, "activity_lines": {"activity_5": 4.581933, "activity_10": 4.479323, "activity_20": 4.434951, "activity_30": 4.436561}, "trend_signal": 0, "fair_value": 5.149179, "relative_strength": -2.284677, "rate_of_change": -0.23112208303446732, "market_dynamics": 1.019598, "expectation": {"probability": 43.5044, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.5605, "high": 4.6, "low": 4.276, "close": 4.43725, "volume": 22433}, "trend_line": 4.468108, "activity_lines": {"activity_5": 4.54895, "activity_10": 4.480364, "activity_20": 4.439194, "activity_30": 4.43342}, "trend_signal": 0, "fair_value": 5.126854, "relative_strength": -2.067529, "rate_of_change": -0.39735323733101235, "market_dynamics": 0.912842, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.47, "high": 4.543, "low": 4.386, "close": 4.457, "volume": 19379}, "trend_line": 4.451125, "activity_lines": {"activity_5": 4.513633, "activity_10": 4.485173, "activity_20": 4.444602, "activity_30": 4.432704}, "trend_signal": 0, "fair_value": 5.105242, "relative_strength": -2.192563, "rate_of_change": -0.3800937667576466, "market_dynamics": 0.707346, "expectation": {"probability": 43.4485, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.3955, "high": 4.509, "low": 4.308, "close": 4.509, "volume": 83058}, "trend_line": 4.440708, "activity_lines": {"activity_5": 4.49685, "activity_10": 4.498323, "activity_20": 4.453725, "activity_30": 4.436438}, "trend_signal": 0, "fair_value": 5.085053, "relative_strength": -1.774392, "rate_of_change": -0.23403072257014443, "market_dynamics": 0.531453, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.535, "high": 4.764, "low": 4.4265, "close": 4.4265, "volume": 61830}, "trend_line": 4.434133, "activity_lines": {"activity_5": 4.464533, "activity_10": 4.4936, "activity_20": 4.454007, "activity_30": 4.435521}, "trend_signal": 1, "fair_value": 5.066014, "relative_strength": -3.665882, "rate_of_change": -0.14806197570296845, "market_dynamics": 0.246008, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.446, "high": 4.5745, "low": 4.3753, "close": 4.554, "volume": 49509}, "trend_line": 4.43535, "activity_lines": {"activity_5": 4.490283, "activity_10": 4.509127, "activity_20": 4.46636, "activity_30": 4.443254}, "trend_signal": 1, "fair_value": 5.050162, "relative_strength": -3.756292, "rate_of_change": 0.027446177189533544, "market_dynamics": 0.35008, "expectation": {"probability": 39.7954, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.5345, "high": 4.6815, "low": 4.4555, "close": 4.67325, "volume": 68436}, "trend_line": 4.441925, "activity_lines": {"activity_5": 4.555783, "activity_10": 4.53945, "activity_20": 4.489121, "activity_30": 4.458603}, "trend_signal": 1, "fair_value": 5.038506, "relative_strength": -1.078848, "rate_of_change": 0.14824083781439265, "market_dynamics": 0.602388, "expectation": {"probability": 40.3501, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.6055, "high": 4.6085, "low": 4.332, "close": 4.51675, "volume": 233603}, "trend_line": 4.442258, "activity_lines": {"activity_5": 4.553383, "activity_10": 4.534595, "activity_20": 4.49434, "activity_30": 4.46343}, "trend_signal": 1, "fair_value": 5.024579, "relative_strength": -6.040167, "rate_of_change": 0.00749674971998565, "market_dynamics": 0.752432, "expectation": {"probability": 40.5538, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.3435, "high": 4.5465, "low": 4.226, "close": 4.4585, "volume": 101000}, "trend_line": 4.430658, "activity_lines": {"activity_5": 4.527583, "activity_10": 4.518391, "activity_20": 4.493399, "activity_30": 4.464478}, "trend_signal": 1, "fair_value": 5.009671, "relative_strength": -7.259672, "rate_of_change": -0.2611284621469444, "market_dynamics": 0.820872, "expectation": {"probability": 40.0883, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.496, "high": 4.604, "low": 4.38, "close": 4.5865, "volume": 226406}, "trend_line": 4.432842, "activity_lines": {"activity_5": 4.547817, "activity_10": 4.529641, "activity_20": 4.504355, "activity_30": 4.474532}, "trend_signal": 1, "fair_value": 4.996662, "relative_strength": -4.719774, "rate_of_change": 0.049292904123941446, "market_dynamics": 0.977243, "expectation": {"probability": 40.0269, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.577, "high": 4.7295, "low": 4.5695, "close": 4.5755, "volume": 92747}, "trend_line": 4.434942, "activity_lines": {"activity_5": 4.553717, "activity_10": 4.540227, "activity_20": 4.51437, "activity_30": 4.483736}, "trend_signal": 1, "fair_value": 4.984046, "relative_strength": -3.967825, "rate_of_change": 0.04737367133772047, "market_dynamics": 0.847868, "expectation": {"probability": 40.8438, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.538, "high": 4.545, "low": 4.35, "close": 4.4165, "volume": 24370}, "trend_line": 4.439258, "activity_lines": {"activity_5": 4.505183, "activity_10": 4.521514, "activity_20": 4.508754, "activity_30": 4.482546}, "trend_signal": 1, "fair_value": 4.972149, "relative_strength": -8.607593, "rate_of_change": 0.0973180709014756, "market_dynamics": 0.438132, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.465, "high": 4.555, "low": 4.1795, "close": 4.476, "volume": 28340}, "trend_line": 4.448558, "activity_lines": {"activity_5": 4.4936, "activity_10": 4.513995, "activity_20": 4.508949, "activity_30": 4.484917}, "trend_signal": 1, "fair_value": 4.957463, "relative_strength": -5.688277, "rate_of_change": 0.20949446957127812, "market_dynamics": 0.139027, "expectation": {"probability": 39.3478, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.5455, "high": 4.5625, "low": 4.411, "close": 4.529, "volume": 113968}, "trend_line": 4.456108, "activity_lines": {"activity_5": 4.5024, "activity_10": 4.515768, "activity_20": 4.51381, "activity_30": 4.490106}, "trend_signal": 1, "fair_value": 4.942239, "relative_strength": -3.837418, "rate_of_change": 0.1697179175813863, "market_dynamics": -0.204228, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.58, "high": 4.6155, "low": 4.4325, "close": 4.492, "volume": 71156}, "trend_line": 4.4588, "activity_lines": {"activity_5": 4.494167, "activity_10": 4.51045, "activity_20": 4.514299, "activity_30": 4.492422}, "trend_signal": 1, "fair_value": 4.926617, "relative_strength": -4.566907, "rate_of_change": 0.06041146219974234, "market_dynamics": -0.460676, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.5405, "high": 4.587, "low": 4.254, "close": 4.2665, "volume": 42033}, "trend_line": 4.45585, "activity_lines": {"activity_5": 4.417067, "activity_10": 4.462941, "activity_20": 4.492232, "activity_30": 4.480016}, "trend_signal": 0, "fair_value": 4.909098, "relative_strength": -9.178632, "rate_of_change": -0.06616129900422155, "market_dynamics": -0.593909, "expectation": {"probability": 47.671, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.202, "high": 4.275, "low": 3.753, "close": 3.84925, "volume": 55386}, "trend_line": 4.44685, "activity_lines": {"activity_5": 4.221483, "activity_10": 4.344795, "activity_20": 4.429993, "activity_30": 4.44088}, "trend_signal": 0, "fair_value": 4.889897, "relative_strength": -11.572323, "rate_of_change": -0.20198166455332772, "market_dynamics": -0.732123, "expectation": {"probability": 47.7696, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.605, "high": 4.0555, "low": 3.5325, "close": 3.885, "volume": 128285}, "trend_line": 4.430083, "activity_lines": {"activity_5": 4.075633, "activity_10": 4.248132, "activity_20": 4.373321, "activity_30": 4.404632}, "trend_signal": 0, "fair_value": 4.871596, "relative_strength": -9.452763, "rate_of_change": -0.3770534198365279, "market_dynamics": -0.965081, "expectation": {"probability": 48.9069, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.043, "high": 4.0945, "low": 4.002, "close": 4.04025, "volume": 19516}, "trend_line": 4.418192, "activity_lines": {"activity_5": 4.020933, "activity_10": 4.191182, "activity_20": 4.334245, "activity_30": 4.379481}, "trend_signal": 0, "fair_value": 4.855889, "relative_strength": -9.135848, "rate_of_change": -0.2684148355685307, "market_dynamics": -1.180067, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.093, "high": 4.184, "low": 4.0035, "close": 4.1715, "volume": 14314}, "trend_line": 4.403608, "activity_lines": {"activity_5": 4.042567, "activity_10": 4.1657, "activity_20": 4.310756, "activity_30": 4.363566}, "trend_signal": 0, "fair_value": 4.841764, "relative_strength": -7.573299, "rate_of_change": -0.33008977427871294, "market_dynamics": -1.143064, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.195, "high": 4.2815, "low": 4.126, "close": 4.21275, "volume": 6437}, "trend_line": 4.394942, "activity_lines": {"activity_5": 4.099317, "activity_10": 4.155264, "activity_20": 4.293521, "activity_30": 4.351252}, "trend_signal": 0, "fair_value": 4.828795, "relative_strength": -8.379601, "rate_of_change": -0.196793175051, "market_dynamics": -1.073315, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.194, "high": 4.2645, "low": 4.143, "close": 4.224, "volume": 27689}, "trend_line": 4.387508, "activity_lines": {"activity_5": 4.1634, "activity_10": 4.153468, "activity_20": 4.278983, "activity_30": 4.340224}, "trend_signal": 0, "fair_value": 4.817244, "relative_strength": -7.457718, "rate_of_change": -0.16914898990703267, "market_dynamics": -0.985267, "expectation": {"probability": 51.9265, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.321, "high": 4.411, "low": 4.2805, "close": 4.3215, "volume": 196516}, "trend_line": 4.385033, "activity_lines": {"activity_5": 4.235, "activity_10": 4.1729, "activity_20": 4.274746, "activity_30": 4.335965}, "trend_signal": 0, "fair_value": 4.805333, "relative_strength": -6.466123, "rate_of_change": -0.0564101535541462, "market_dynamics": -0.642982, "expectation": {"probability": 51.9265, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.3135, "high": 4.455, "low": 4.2845, "close": 4.35825, "volume": 70897}, "trend_line": 4.385275, "activity_lines": {"activity_5": 4.28975, "activity_10": 4.201823, "activity_20": 4.274655, "activity_30": 4.334237}, "trend_signal": 0, "fair_value": 4.791627, "relative_strength": -5.698541, "rate_of_change": 0.005518772606730109, "market_dynamics": -0.381631, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.427, "high": 4.477, "low": 4.398, "close": 4.432, "volume": 34300}, "trend_line": 4.390833, "activity_lines": {"activity_5": 4.347883, "activity_10": 4.247259, "activity_20": 4.282305, "activity_30": 4.337252}, "trend_signal": 0, "fair_value": 4.779146, "relative_strength": -4.368136, "rate_of_change": 0.1267423365695362, "market_dynamics": -0.062973, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.4275, "high": 4.603, "low": 4.382, "close": 4.5975, "volume": 26678}, "trend_line": 4.404908, "activity_lines": {"activity_5": 4.443817, "activity_10": 4.323877, "activity_20": 4.30569, "activity_30": 4.350585}, "trend_signal": 0, "fair_value": 4.770348, "relative_strength": -1.300358, "rate_of_change": 0.3205542091899205, "market_dynamics": 0.300254, "expectation": {"probability": 47.0496, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.614, "high": 4.8, "low": 4.5915, "close": 4.67825, "volume": 34441}, "trend_line": 4.4174, "activity_lines": {"activity_5": 4.541017, "activity_10": 4.409159, "activity_20": 4.33656, "activity_30": 4.36822}, "trend_signal": 0, "fair_value": 4.764859, "relative_strength": 0.43188, "rate_of_change": 0.283592756080262, "market_dynamics": 0.471926, "expectation": {"probability": 44.9065, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.706, "high": 4.774, "low": 4.5845, "close": 4.62725, "volume": 27346}, "trend_line": 4.422475, "activity_lines": {"activity_5": 4.590933, "activity_10": 4.470095, "activity_20": 4.362548, "activity_30": 4.381759}, "trend_signal": 0, "fair_value": 4.758082, "relative_strength": 0.273403, "rate_of_change": 0.11488658486894117, "market_dynamics": 0.647197, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.581, "high": 4.8035, "low": 4.46, "close": 4.78625, "volume": 58791}, "trend_line": 4.425733, "activity_lines": {"activity_5": 4.673467, "activity_10": 4.546445, "activity_20": 4.403152, "activity_30": 4.405228}, "trend_signal": 0, "fair_value": 4.753949, "relative_strength": 3.449942, "rate_of_change": 0.07366915584598581, "market_dynamics": 0.852853, "expectation": {"probability": 36.588, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.796, "high": 5.003, "low": 4.776, "close": 4.94575, "volume": 172513}, "trend_line": 4.435258, "activity_lines": {"activity_5": 4.780633, "activity_10": 4.638232, "activity_20": 4.457387, "activity_30": 4.438777}, "trend_signal": 1, "fair_value": 4.74947, "relative_strength": 6.562879, "rate_of_change": 0.21521858639009642, "market_dynamics": 1.038916, "expectation": {"probability": 36.228, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.933, "high": 5.126, "low": 4.906, "close": 5.0185, "volume": 124875}, "trend_line": 4.450742, "activity_lines": {"activity_5": 4.8778, "activity_10": 4.729168, "activity_20": 4.516839, "activity_30": 4.476406}, "trend_signal": 1, "fair_value": 4.747883, "relative_strength": 6.783354, "rate_of_change": 0.3491115962137903, "market_dynamics": 1.183361, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.991, "high": 5.073, "low": 4.943, "close": 5.073, "volume": 85937}, "trend_line": 4.471933, "activity_lines": {"activity_5": 4.965067, "activity_10": 4.815364, "activity_20": 4.579373, "activity_30": 4.516552}, "trend_signal": 1, "fair_value": 4.744319, "relative_strength": 7.292218, "rate_of_change": 0.47612285771675733, "market_dynamics": 1.345902, "expectation": {"probability": 40.7314, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.1, "high": 5.349, "low": 5.06, "close": 5.2835, "volume": 69353}, "trend_line": 4.499483, "activity_lines": {"activity_5": 5.096183, "activity_10": 4.924395, "activity_20": 4.658827, "activity_30": 4.568911}, "trend_signal": 1, "fair_value": 4.740056, "relative_strength": 10.033841, "rate_of_change": 0.6160646861211861, "market_dynamics": 1.425471, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.351, "high": 5.372, "low": 4.9305, "close": 4.9815, "volume": 42177}, "trend_line": 4.515233, "activity_lines": {"activity_5": 5.082883, "activity_10": 4.961027, "activity_20": 4.705675, "activity_30": 4.600009}, "trend_signal": 1, "fair_value": 4.733591, "relative_strength": 4.241085, "rate_of_change": 0.3500402157314651, "market_dynamics": 1.266714, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.151, "high": 5.196, "low": 5.033, "close": 5.134, "volume": 48673}, "trend_line": 4.538817, "activity_lines": {"activity_5": 5.1074, "activity_10": 5.014055, "activity_20": 4.764892, "activity_30": 4.639929}, "trend_signal": 1, "fair_value": 4.725524, "relative_strength": 6.91467, "rate_of_change": 0.5223207750297627, "market_dynamics": 1.149994, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.176, "high": 5.323, "low": 5.039, "close": 5.2785, "volume": 78374}, "trend_line": 4.562967, "activity_lines": {"activity_5": 5.167533, "activity_10": 5.080591, "activity_20": 4.834813, "activity_30": 4.687651}, "trend_signal": 1, "fair_value": 4.721268, "relative_strength": 9.165955, "rate_of_change": 0.5320769707172719, "market_dynamics": 1.120445, "expectation": {"probability": 45.8705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.33, "high": 5.412, "low": 5.217, "close": 5.402, "volume": 44655}, "trend_line": 4.587258, "activity_lines": {"activity_5": 5.2515, "activity_10": 5.1572, "activity_20": 4.911677, "activity_30": 4.741782}, "trend_signal": 1, "fair_value": 4.717572, "relative_strength": 9.334762, "rate_of_change": 0.5323509900466042, "market_dynamics": 1.068211, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.325, "high": 5.479, "low": 5.291, "close": 5.348, "volume": 19006}, "trend_line": 4.614967, "activity_lines": {"activity_5": 5.295533, "activity_10": 5.210832, "activity_20": 4.976005, "activity_30": 4.790862}, "trend_signal": 1, "fair_value": 4.715809, "relative_strength": 9.574445, "rate_of_change": 0.6040427636727597, "market_dynamics": 1.120923, "expectation": {"probability": 46.6807, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.355, "high": 5.355, "low": 5.181, "close": 5.2975, "volume": 17147}, "trend_line": 4.642933, "activity_lines": {"activity_5": 5.318433, "activity_10": 5.242177, "activity_20": 5.028556, "activity_30": 4.834896}, "trend_signal": 1, "fair_value": 4.712986, "relative_strength": 8.012586, "rate_of_change": 0.6059848315275095, "market_dynamics": 1.116814, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.35, "high": 5.584, "low": 5.295, "close": 5.506, "volume": 74787}, "trend_line": 4.673583, "activity_lines": {"activity_5": 5.389767, "activity_10": 5.302136, "activity_20": 5.094977, "activity_30": 4.890578}, "trend_signal": 1, "fair_value": 4.714056, "relative_strength": 11.104002, "rate_of_change": 0.6601430604318352, "market_dynamics": 1.132763, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.593, "high": 6.007, "low": 5.572, "close": 5.9805, "volume": 60375}, "trend_line": 4.720417, "activity_lines": {"activity_5": 5.594467, "activity_10": 5.438182, "activity_20": 5.200235, "activity_30": 4.974895}, "trend_signal": 1, "fair_value": 4.721716, "relative_strength": 21.051031, "rate_of_change": 1.0021005297220673, "market_dynamics": 1.154186, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.995, "high": 6.3, "low": 5.714, "close": 5.831, "volume": 90089}, "trend_line": 4.767567, "activity_lines": {"activity_5": 5.702533, "activity_10": 5.529555, "activity_20": 5.282836, "activity_30": 5.046546}, "trend_signal": 1, "fair_value": 4.728982, "relative_strength": 16.848709, "rate_of_change": 0.9988524318931857, "market_dynamics": 1.225961, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.909, "high": 6.612, "low": 5.806, "close": 6.6095, "volume": 61286}, "trend_line": 4.838683, "activity_lines": {"activity_5": 6.0415, "activity_10": 5.748691, "activity_20": 5.431927, "activity_30": 5.16538}, "trend_signal": 1, "fair_value": 4.741764, "relative_strength": 28.847332, "rate_of_change": 1.4916623090981198, "market_dynamics": 1.292164, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.571, "high": 6.854, "low": 6.398, "close": 6.387, "volume": 170581}, "trend_line": 4.900617, "activity_lines": {"activity_5": 6.2222, "activity_10": 5.903264, "activity_20": 5.548933, "activity_30": 5.265272}, "trend_signal": 1, "fair_value": 4.754381, "relative_strength": 24.736877, "rate_of_change": 1.2799763902698305, "market_dynamics": 1.319101, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.388, "high": 7.099, "low": 6.358, "close": 6.664, "volume": 486658}, "trend_line": 4.973017, "activity_lines": {"activity_5": 6.4226, "activity_10": 6.082645, "activity_20": 5.68266, "activity_30": 5.379038}, "trend_signal": 1, "fair_value": 4.768521, "relative_strength": 30.300607, "rate_of_change": 1.4773649930202672, "market_dynamics": 1.362914, "expectation": {"probability": 47.931, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.907, "high": 6.907, "low": 6.314, "close": 6.6579, "volume": 699195}, "trend_line": 5.05273, "activity_lines": {"activity_5": 6.543767, "activity_10": 6.2331, "activity_20": 5.805176, "activity_30": 5.48774}, "trend_signal": 1, "fair_value": 4.781446, "relative_strength": 25.535074, "rate_of_change": 1.6029102655390242, "market_dynamics": 1.391834, "expectation": {"probability": 47.7485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.753, "high": 7.166, "low": 6.574, "close": 6.749, "volume": 214026}, "trend_line": 5.149388, "activity_lines": {"activity_5": 6.65014, "activity_10": 6.375038, "activity_20": 5.926558, "activity_30": 5.597177}, "trend_signal": 1, "fair_value": 4.794753, "relative_strength": 25.554438, "rate_of_change": 1.912985653300289, "market_dynamics": 1.402276, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.868, "high": 7.095, "low": 6.65, "close": 6.713, "volume": 87766}, "trend_line": 5.243655, "activity_lines": {"activity_5": 6.683313, "activity_10": 6.48594, "activity_20": 6.03465, "activity_30": 5.698055}, "trend_signal": 1, "fair_value": 4.804147, "relative_strength": 24.569741, "rate_of_change": 1.8306447290435353, "market_dynamics": 1.380839, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.065, "high": 7.161, "low": 6.305, "close": 6.639, "volume": 218692}, "trend_line": 5.33028, "activity_lines": {"activity_5": 6.68492, "activity_10": 6.558569, "activity_20": 6.125762, "activity_30": 5.788078}, "trend_signal": 1, "fair_value": 4.813583, "relative_strength": 22.358074, "rate_of_change": 1.651996555837478, "market_dynamics": 1.358059, "expectation": {"probability": 47.0635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.703, "high": 6.703, "low": 5.857, "close": 5.967, "volume": 172307}, "trend_line": 5.39013, "activity_lines": {"activity_5": 6.445727, "activity_10": 6.484625, "activity_20": 6.144052, "activity_30": 5.829156}, "trend_signal": 1, "fair_value": 4.818044, "relative_strength": 11.481108, "rate_of_change": 1.1228303203584045, "market_dynamics": 0.972259, "expectation": {"probability": 45.9334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.032, "high": 6.424, "low": 6.032, "close": 6.3835, "volume": 207490}, "trend_line": 5.462488, "activity_lines": {"activity_5": 6.391833, "activity_10": 6.478027, "activity_20": 6.197145, "activity_30": 5.893245}, "trend_signal": 1, "fair_value": 4.825035, "relative_strength": 16.68052, "rate_of_change": 1.3424166021969688, "market_dynamics": 0.638751, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.321, "high": 6.648, "low": 6.194, "close": 6.5005, "volume": 144148}, "trend_line": 5.538372, "activity_lines": {"activity_5": 6.395233, "activity_10": 6.485375, "activity_20": 6.254881, "activity_30": 5.960213}, "trend_signal": 1, "fair_value": 4.833727, "relative_strength": 19.022912, "rate_of_change": 1.3891838297859929, "market_dynamics": 0.246686, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.468, "high": 6.484, "low": 6.203, "close": 6.33, "volume": 52699}, "trend_line": 5.605322, "activity_lines": {"activity_5": 6.358367, "activity_10": 6.449549, "activity_20": 6.289582, "activity_30": 6.011286}, "trend_signal": 1, "fair_value": 4.84164, "relative_strength": 15.694462, "rate_of_change": 1.2088389873414116, "market_dynamics": -0.268121, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.374, "high": 6.399, "low": 6.1, "close": 6.225, "volume": 243242}, "trend_line": 5.667547, "activity_lines": {"activity_5": 6.312033, "activity_10": 6.399715, "activity_20": 6.309299, "activity_30": 6.051265}, "trend_signal": 1, "fair_value": 4.850047, "relative_strength": 10.61937, "rate_of_change": 1.110105717387864, "market_dynamics": -0.412399, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.291, "high": 6.296, "low": 6.133, "close": 6.249, "volume": 5896}, "trend_line": 5.728113, "activity_lines": {"activity_5": 6.3013, "activity_10": 6.357189, "activity_20": 6.32538, "activity_30": 6.088778}, "trend_signal": 1, "fair_value": 4.858554, "relative_strength": 11.022539, "rate_of_change": 1.0686457474459352, "market_dynamics": -0.643234, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.213, "high": 6.285, "low": 6.116, "close": 6.236, "volume": 48600}, "trend_line": 5.78273, "activity_lines": {"activity_5": 6.267433, "activity_10": 6.319845, "activity_20": 6.334914, "activity_30": 6.121545}, "trend_signal": 1, "fair_value": 4.865794, "relative_strength": 9.606674, "rate_of_change": 0.9534902680865474, "market_dynamics": -0.829725, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.28, "high": 6.59, "low": 6.28, "close": 6.56, "volume": 102619}, "trend_line": 5.845455, "activity_lines": {"activity_5": 6.3514, "activity_10": 6.349082, "activity_20": 6.370746, "activity_30": 6.171692}, "trend_signal": 1, "fair_value": 4.872679, "relative_strength": 12.902973, "rate_of_change": 1.0846952909784888, "market_dynamics": -0.845492, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.581, "high": 6.945, "low": 6.577, "close": 6.9315, "volume": 164322}, "trend_line": 5.922263, "activity_lines": {"activity_5": 6.555233, "activity_10": 6.4493, "activity_20": 6.436444, "activity_30": 6.241759}, "trend_signal": 1, "fair_value": 4.882682, "relative_strength": 17.448536, "rate_of_change": 1.3139781248850562, "market_dynamics": -0.72519, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.904, "high": 7.259, "low": 6.758, "close": 7.2025, "volume": 61918}, "trend_line": 6.002805, "activity_lines": {"activity_5": 6.8093, "activity_10": 6.594818, "activity_20": 6.520411, "activity_30": 6.324355}, "trend_signal": 1, "fair_value": 4.893461, "relative_strength": 22.490701, "rate_of_change": 1.3599868833923845, "market_dynamics": -0.484407, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.289, "high": 7.325, "low": 7.065, "close": 7.072, "volume": 257242}, "trend_line": 6.07368, "activity_lines": {"activity_5": 6.9547, "activity_10": 6.706364, "activity_20": 6.582878, "activity_30": 6.393335}, "trend_signal": 1, "fair_value": 4.901656, "relative_strength": 18.655845, "rate_of_change": 1.1806980236739328, "market_dynamics": -0.155857, "expectation": {"probability": 49.6395, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.978, "high": 7.398, "low": 6.9, "close": 7.1945, "volume": 138897}, "trend_line": 6.146213, "activity_lines": {"activity_5": 7.086067, "activity_10": 6.820091, "activity_20": 6.649555, "activity_30": 6.465646}, "trend_signal": 1, "fair_value": 4.912448, "relative_strength": 18.300453, "rate_of_change": 1.1942183322137476, "market_dynamics": 0.102324, "expectation": {"probability": 48.4671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.2, "high": 7.615, "low": 7.17, "close": 7.47, "volume": 58732}, "trend_line": 6.226113, "activity_lines": {"activity_5": 7.245367, "activity_10": 6.969164, "activity_20": 6.736689, "activity_30": 6.551052}, "trend_signal": 1, "fair_value": 4.925355, "relative_strength": 21.17548, "rate_of_change": 1.299987488230548, "market_dynamics": 0.273194, "expectation": {"probability": 49.1634, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.522, "high": 7.615, "low": 7.385, "close": 7.536, "volume": 98670}, "trend_line": 6.301197, "activity_lines": {"activity_5": 7.366, "activity_10": 7.112609, "activity_20": 6.822303, "activity_30": 6.635561}, "trend_signal": 1, "fair_value": 4.940096, "relative_strength": 18.810612, "rate_of_change": 1.2059530561041916, "market_dynamics": 0.493401, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.447, "high": 7.846, "low": 7.396, "close": 7.763, "volume": 158057}, "trend_line": 6.393913, "activity_lines": {"activity_5": 7.522, "activity_10": 7.2754, "activity_20": 6.925125, "activity_30": 6.729871}, "trend_signal": 1, "fair_value": 4.954954, "relative_strength": 19.06919, "rate_of_change": 1.4714029731176512, "market_dynamics": 0.748761, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.604, "high": 7.639, "low": 7.111, "close": 7.162, "volume": 183536}, "trend_line": 6.461513, "activity_lines": {"activity_5": 7.4403, "activity_10": 7.300955, "activity_20": 6.964157, "activity_30": 6.779425}, "trend_signal": 1, "fair_value": 4.967352, "relative_strength": 15.861395, "rate_of_change": 1.0572555491449394, "market_dynamics": 0.836738, "expectation": {"probability": 51.4215, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.95, "high": 7.367, "low": 6.882, "close": 7.1515, "volume": 95119}, "trend_line": 6.523947, "activity_lines": {"activity_5": 7.3491, "activity_10": 7.308, "activity_20": 6.999817, "activity_30": 6.82394}, "trend_signal": 1, "fair_value": 4.981549, "relative_strength": 15.321894, "rate_of_change": 0.9662442836530647, "market_dynamics": 0.766605, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.923, "high": 7.4, "low": 6.923, "close": 6.9645, "volume": 63370}, "trend_line": 6.57603, "activity_lines": {"activity_5": 7.198433, "activity_10": 7.2644, "activity_20": 7.015317, "activity_30": 6.852363}, "trend_signal": 1, "fair_value": 4.994773, "relative_strength": 15.517594, "rate_of_change": 0.7983357314214931, "market_dynamics": 0.507553, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.754, "high": 7.308, "low": 6.725, "close": 6.9425, "volume": 41903}, "trend_line": 6.62918, "activity_lines": {"activity_5": 7.074133, "activity_10": 7.209445, "activity_20": 7.027695, "activity_30": 6.876006}, "trend_signal": 1, "fair_value": 5.005783, "relative_strength": 13.851401, "rate_of_change": 0.8082384052384126, "market_dynamics": 0.085255, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.946, "high": 7.265, "low": 6.72, "close": 7.163, "volume": 80855}, "trend_line": 6.691363, "activity_lines": {"activity_5": 7.0629, "activity_10": 7.194382, "activity_20": 7.059981, "activity_30": 6.910446}, "trend_signal": 1, "fair_value": 5.019668, "relative_strength": 11.459205, "rate_of_change": 0.938019483556037, "market_dynamics": -0.110284, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.179, "high": 7.668, "low": 7.07, "close": 7.658, "volume": 17654}, "trend_line": 6.763097, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.270036, "activity_20": 7.136914, "activity_30": 6.972809}, "trend_signal": 1, "fair_value": 5.036434, "relative_strength": 16.462517, "rate_of_change": 1.0720386862885811, "market_dynamics": -0.121564, "expectation": {"probability": 52.1966, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.601, "high": 8.202, "low": 7.552, "close": 8.1155, "volume": 117104}, "trend_line": 6.834263, "activity_lines": {"activity_5": 7.569867, "activity_10": 7.418218, "activity_20": 7.249367, "activity_30": 7.060061}, "trend_signal": 1, "fair_value": 5.056708, "relative_strength": 21.616202, "rate_of_change": 1.0522693966979897, "market_dynamics": 0.129682, "expectation": {"probability": 51.2113, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.956, "high": 8.55, "low": 7.956, "close": 8.497, "volume": 184063}, "trend_line": 6.92313, "activity_lines": {"activity_5": 7.945967, "activity_10": 7.619018, "activity_20": 7.389905, "activity_30": 7.167335}, "trend_signal": 1, "fair_value": 5.079289, "relative_strength": 29.586012, "rate_of_change": 1.3003157765511744, "market_dynamics": 0.552497, "expectation": {"probability": 51.9156, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.598, "high": 9.007, "low": 8.338, "close": 8.979, "volume": 296368}, "trend_line": 7.002113, "activity_lines": {"activity_5": 8.380567, "activity_10": 7.888782, "activity_20": 7.56684, "activity_30": 7.299971}, "trend_signal": 1, "fair_value": 5.10412, "relative_strength": 35.584589, "rate_of_change": 1.1408568089866873, "market_dynamics": 0.999644, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.96, "high": 9.58, "low": 8.932, "close": 9.215, "volume": 96769}, "trend_line": 7.09638, "activity_lines": {"activity_5": 8.758067, "activity_10": 8.175218, "activity_20": 7.753638, "activity_30": 7.442738}, "trend_signal": 1, "fair_value": 5.131408, "relative_strength": 39.222565, "rate_of_change": 1.3462650488502588, "market_dynamics": 1.332519, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.377, "high": 9.869, "low": 9.2, "close": 9.422, "volume": 54656}, "trend_line": 7.188313, "activity_lines": {"activity_5": 9.067767, "activity_10": 8.472891, "activity_20": 7.945912, "activity_30": 7.592778}, "trend_signal": 1, "fair_value": 5.159727, "relative_strength": 41.087122, "rate_of_change": 1.295491504119002, "market_dynamics": 1.475864, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.427, "high": 9.969, "low": 8.838, "close": 9.9375, "volume": 164174}, "trend_line": 7.297633, "activity_lines": {"activity_5": 9.4317, "activity_10": 8.8232, "activity_20": 8.172171, "activity_30": 7.770145}, "trend_signal": 1, "fair_value": 5.192172, "relative_strength": 43.066469, "rate_of_change": 1.520801890513119, "market_dynamics": 1.561914, "expectation": {"probability": 55.013, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.046, "high": 10.166, "low": 9.775, "close": 9.8455, "volume": 32931}, "trend_line": 7.40085, "activity_lines": {"activity_5": 9.6435, "activity_10": 9.106127, "activity_20": 8.372043, "activity_30": 7.934524}, "trend_signal": 1, "fair_value": 5.223019, "relative_strength": 40.721459, "rate_of_change": 1.4143901180012737, "market_dynamics": 1.457714, "expectation": {"probability": 54.2737, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef7c75f3-4d42-4693-832d-1df980110434/", "share_image": "https://sharemaestro.com/terminal/ef7c75f3-4d42-4693-832d-1df980110434/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}