{"ticker": {"uuid": "ef7f2758-c560-4a94-b436-c1d10e1cf256", "symbol": "3264", "name": "Ardentec Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3264 fell 5.55%, moving from 238.75 to 225.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.74 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is undecided at 53.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "225.50"}, {"label": "12-Week Change", "value": "-5.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.74"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 213.5, "high": 238.0, "low": 210.5, "close": 225.5, "volume": 55811463}, "trend_line": 189.553043, "activity_lines": {"activity_5": 208.1, "activity_10": 213.853853, "activity_20": 215.906012, "activity_30": 205.60402}, "trend_signal": 1, "fair_value": 90.942591, "relative_strength": 18.744415, "rate_of_change": 1.843527376336434, "market_dynamics": -0.990784, "expectation": {"probability": 53.0019, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 54.109147, "high": 54.996183, "low": 51.891555, "close": 52.157665, "volume": 24601000}, "trend_line": 50.974955, "activity_lines": {"activity_5": 54.239243, "activity_10": 54.384933, "activity_20": 53.124537, "activity_30": 52.269073}, "trend_signal": 1, "fair_value": 41.071202, "relative_strength": 3.278973, "rate_of_change": 0.507199506129176, "market_dynamics": 0.66215, "expectation": {"probability": 58.0968, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.625451, "high": 52.778595, "low": 49.940083, "close": 51.62545, "volume": 17617000}, "trend_line": 51.214455, "activity_lines": {"activity_5": 53.228024, "activity_10": 53.872066, "activity_20": 53.087788, "activity_30": 52.31104}, "trend_signal": 1, "fair_value": 41.220423, "relative_strength": 3.210783, "rate_of_change": 0.46983857072556434, "market_dynamics": 0.231833, "expectation": {"probability": 57.1659, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.802858, "high": 55.617108, "low": 51.448043, "close": 54.552666, "volume": 32936000}, "trend_line": 51.521961, "activity_lines": {"activity_5": 53.364037, "activity_10": 53.923675, "activity_20": 53.326866, "activity_30": 52.526409}, "trend_signal": 1, "fair_value": 41.385808, "relative_strength": 7.937766, "rate_of_change": 0.6004281408442138, "market_dynamics": -0.09506, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.996178, "high": 56.060629, "low": 54.109143, "close": 55.617111, "volume": 27476000}, "trend_line": 51.746676, "activity_lines": {"activity_5": 53.961309, "activity_10": 54.20914, "activity_20": 53.652535, "activity_30": 52.790612}, "trend_signal": 1, "fair_value": 41.561397, "relative_strength": 8.489757, "rate_of_change": 0.43615381798065356, "market_dynamics": -0.315253, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.883216, "high": 59.076546, "low": 54.641366, "close": 58.366917, "volume": 45854000}, "trend_line": 52.057139, "activity_lines": {"activity_5": 55.557973, "activity_10": 54.95425, "activity_20": 54.217703, "activity_30": 53.217724}, "trend_signal": 1, "fair_value": 41.76553, "relative_strength": 13.783919, "rate_of_change": 0.5999670394287714, "market_dynamics": -0.114143, "expectation": {"probability": 58.2142, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.899137, "high": 61.91506, "low": 58.100804, "close": 60.67321, "volume": 67646000}, "trend_line": 52.453348, "activity_lines": {"activity_5": 57.627722, "activity_10": 56.039659, "activity_20": 54.95521, "activity_30": 53.7736}, "trend_signal": 1, "fair_value": 41.981068, "relative_strength": 15.304586, "rate_of_change": 0.7611040629797172, "market_dynamics": 0.368773, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.850613, "high": 61.205429, "low": 55.439696, "close": 56.238029, "volume": 42714000}, "trend_line": 52.669193, "activity_lines": {"activity_5": 57.651375, "activity_10": 56.189648, "activity_20": 55.209493, "activity_30": 54.017773}, "trend_signal": 1, "fair_value": 42.171295, "relative_strength": 10.168564, "rate_of_change": 0.4114989952595622, "market_dynamics": 0.385452, "expectation": {"probability": 58.7358, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.504141, "high": 56.947655, "low": 54.286555, "close": 55.439701, "volume": 16542000}, "trend_line": 52.849557, "activity_lines": {"activity_5": 57.101413, "activity_10": 56.157393, "activity_20": 55.347617, "activity_30": 54.196515}, "trend_signal": 1, "fair_value": 42.357185, "relative_strength": 8.080856, "rate_of_change": 0.34244686452666423, "market_dynamics": 0.30766, "expectation": {"probability": 58.6688, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.883216, "high": 56.504142, "low": 53.665629, "close": 55.084885, "volume": 20959000}, "trend_line": 53.015137, "activity_lines": {"activity_5": 56.374044, "activity_10": 56.073527, "activity_20": 55.412244, "activity_30": 54.34073}, "trend_signal": 1, "fair_value": 42.533001, "relative_strength": 5.932938, "rate_of_change": 0.31330442372488687, "market_dynamics": -0.031169, "expectation": {"probability": 59.8883, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.4397, "high": 56.415434, "low": 54.463966, "close": 55.971916, "volume": 9070000}, "trend_line": 53.174803, "activity_lines": {"activity_5": 55.977833, "activity_10": 56.183196, "activity_20": 55.529248, "activity_30": 54.53149}, "trend_signal": 1, "fair_value": 42.73114, "relative_strength": 5.654636, "rate_of_change": 0.301170588317058, "market_dynamics": -0.528937, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.060624, "high": 57.834696, "low": 54.730071, "close": 57.657291, "volume": 19609000}, "trend_line": 53.381778, "activity_lines": {"activity_5": 56.30308, "activity_10": 56.562203, "activity_20": 55.782687, "activity_30": 54.820683}, "trend_signal": 1, "fair_value": 42.930985, "relative_strength": 10.589024, "rate_of_change": 0.3892351044535133, "market_dynamics": -0.587441, "expectation": {"probability": 58.5705, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.745988, "high": 60.05228, "low": 56.149327, "close": 56.770252, "volume": 35848000}, "trend_line": 53.573969, "activity_lines": {"activity_5": 56.53371, "activity_10": 56.679936, "activity_20": 55.92419, "activity_30": 55.039294}, "trend_signal": 1, "fair_value": 43.122024, "relative_strength": 10.390727, "rate_of_change": 0.3600310952550159, "market_dynamics": -0.537547, "expectation": {"probability": 59.8559, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.858957, "high": 59.431357, "low": 56.326738, "close": 59.342655, "volume": 29851000}, "trend_line": 53.837122, "activity_lines": {"activity_5": 57.586325, "activity_10": 57.171838, "activity_20": 56.294633, "activity_30": 55.411467}, "trend_signal": 1, "fair_value": 43.329293, "relative_strength": 12.306834, "rate_of_change": 0.4911956401811534, "market_dynamics": -0.295104, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.786173, "high": 60.850612, "low": 59.076542, "close": 60.140987, "volume": 25757000}, "trend_line": 54.144628, "activity_lines": {"activity_5": 58.644854, "activity_10": 57.721799, "activity_20": 56.728858, "activity_30": 55.818168}, "trend_signal": 1, "fair_value": 43.53726, "relative_strength": 12.24287, "rate_of_change": 0.5711783776257515, "market_dynamics": 0.080354, "expectation": {"probability": 57.2843, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.850611, "high": 61.737649, "low": 60.495798, "close": 61.471542, "volume": 22955000}, "trend_line": 54.579276, "activity_lines": {"activity_5": 59.809828, "activity_10": 58.431428, "activity_20": 57.2577, "activity_30": 56.290872}, "trend_signal": 1, "fair_value": 43.757915, "relative_strength": 10.878827, "rate_of_change": 0.80275369146502, "market_dynamics": 0.450878, "expectation": {"probability": 57.9988, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.471538, "high": 62.890799, "low": 60.761907, "close": 61.471542, "volume": 19934000}, "trend_line": 55.031664, "activity_lines": {"activity_5": 60.60816, "activity_10": 59.084609, "activity_20": 57.751061, "activity_30": 56.735535}, "trend_signal": 1, "fair_value": 43.975451, "relative_strength": 10.052282, "rate_of_change": 0.8288640545543313, "market_dynamics": 0.822582, "expectation": {"probability": 58.076, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.560244, "high": 66.084125, "low": 60.939311, "close": 65.995422, "volume": 28805000}, "trend_line": 55.637804, "activity_lines": {"activity_5": 62.660169, "activity_10": 60.545798, "activity_20": 58.637674, "activity_30": 57.442874}, "trend_signal": 1, "fair_value": 44.217567, "relative_strength": 16.589309, "rate_of_change": 1.10143861904667, "market_dynamics": 1.195246, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.971154, "high": 71.849847, "low": 66.971154, "close": 69.100044, "volume": 69696000}, "trend_line": 56.371087, "activity_lines": {"activity_5": 65.13204, "activity_10": 62.394058, "activity_20": 59.763786, "activity_30": 58.311405}, "trend_signal": 1, "fair_value": 44.477505, "relative_strength": 21.76817, "rate_of_change": 1.3179581997880436, "market_dynamics": 1.489468, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.543566, "high": 74.954469, "low": 68.567828, "close": 71.849846, "volume": 40679000}, "trend_line": 57.154635, "activity_lines": {"activity_5": 67.87002, "activity_10": 64.493911, "activity_20": 61.090115, "activity_30": 59.310035}, "trend_signal": 1, "fair_value": 44.744931, "relative_strength": 23.785213, "rate_of_change": 1.3899820665157585, "market_dynamics": 1.634094, "expectation": {"probability": 57.2395, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.849859, "high": 72.382079, "low": 65.374487, "close": 66.70504, "volume": 47664000}, "trend_line": 57.680942, "activity_lines": {"activity_5": 68.112473, "activity_10": 65.353527, "activity_20": 61.855076, "activity_30": 59.92619}, "trend_signal": 1, "fair_value": 44.970539, "relative_strength": 14.957961, "rate_of_change": 0.9208474518295895, "market_dynamics": 1.655291, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.971154, "high": 67.148558, "low": 64.487464, "close": 65.64061, "volume": 35794000}, "trend_line": 58.139244, "activity_lines": {"activity_5": 67.651217, "activity_10": 65.824463, "activity_20": 62.457838, "activity_30": 60.439717}, "trend_signal": 1, "fair_value": 45.186204, "relative_strength": 10.652317, "rate_of_change": 0.7945466632635718, "market_dynamics": 1.485454, "expectation": {"probability": 56.1675, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.995421, "high": 65.995421, "low": 63.423023, "close": 63.955238, "volume": 24306000}, "trend_line": 58.491101, "activity_lines": {"activity_5": 66.350232, "activity_10": 65.843817, "activity_20": 62.835884, "activity_30": 60.814943}, "trend_signal": 1, "fair_value": 45.399125, "relative_strength": 10.000255, "rate_of_change": 0.6051970679219746, "market_dynamics": 1.091806, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.221349, "high": 64.57616, "low": 61.82635, "close": 63.423016, "volume": 28617000}, "trend_line": 58.71286, "activity_lines": {"activity_5": 65.007853, "activity_10": 65.635766, "activity_20": 63.104529, "activity_30": 61.133131}, "trend_signal": 1, "fair_value": 45.605774, "relative_strength": 8.790272, "rate_of_change": 0.3791328872404004, "market_dynamics": 0.709545, "expectation": {"probability": 55.0804, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.423019, "high": 67.503371, "low": 62.890799, "close": 66.793747, "volume": 37557287}, "trend_line": 59.159334, "activity_lines": {"activity_5": 65.167518, "activity_10": 65.966388, "activity_20": 63.651956, "activity_30": 61.654478}, "trend_signal": 1, "fair_value": 45.83299, "relative_strength": 12.970176, "rate_of_change": 0.7604364699658679, "market_dynamics": 0.557387, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.971155, "high": 67.680784, "low": 65.285787, "close": 65.374489, "volume": 27312000}, "trend_line": 59.537802, "activity_lines": {"activity_5": 65.191171, "activity_10": 65.918003, "activity_20": 64.010994, "activity_30": 62.055456}, "trend_signal": 1, "fair_value": 46.051629, "relative_strength": 8.271342, "rate_of_change": 0.6397435102971207, "market_dynamics": 0.29651, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.197089, "high": 66.261529, "low": 63.423012, "close": 63.689125, "volume": 18199000}, "trend_line": 59.874875, "activity_lines": {"activity_5": 64.741739, "activity_10": 65.492226, "activity_20": 64.176151, "activity_30": 62.323283}, "trend_signal": 1, "fair_value": 46.252445, "relative_strength": 4.864224, "rate_of_change": 0.5661495531864004, "market_dynamics": 0.042202, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.866529, "high": 64.043934, "low": 62.80209, "close": 63.689125, "volume": 3497000}, "trend_line": 60.191251, "activity_lines": {"activity_5": 64.422407, "activity_10": 65.026129, "activity_20": 64.326947, "activity_30": 62.569364}, "trend_signal": 1, "fair_value": 46.441303, "relative_strength": 4.432413, "rate_of_change": 0.5283952576101382, "market_dynamics": -0.232391, "expectation": {"probability": 55.5641, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.57617, "high": 66.882463, "low": 64.310057, "close": 65.55191, "volume": 12827000}, "trend_line": 60.504671, "activity_lines": {"activity_5": 64.741743, "activity_10": 64.940653, "activity_20": 64.619669, "activity_30": 62.915213}, "trend_signal": 1, "fair_value": 46.644962, "relative_strength": 4.312993, "rate_of_change": 0.5207069047293945, "market_dynamics": -0.554219, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.640607, "high": 67.325975, "low": 64.842273, "close": 65.729309, "volume": 23632000}, "trend_line": 60.800349, "activity_lines": {"activity_5": 64.978287, "activity_10": 64.951943, "activity_20": 64.881134, "activity_30": 63.252286}, "trend_signal": 1, "fair_value": 46.819082, "relative_strength": 2.875925, "rate_of_change": 0.4886862371336507, "market_dynamics": -0.679503, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.084121, "high": 66.172824, "low": 62.802099, "close": 64.487457, "volume": 24258000}, "trend_line": 61.152207, "activity_lines": {"activity_5": 64.871842, "activity_10": 64.848724, "activity_20": 64.973638, "activity_30": 63.490164}, "trend_signal": 1, "fair_value": 46.992521, "relative_strength": 0.568575, "rate_of_change": 0.5787104939150924, "market_dynamics": -0.708198, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.753572, "high": 72.38207, "low": 64.753572, "close": 70.164482, "volume": 74691000}, "trend_line": 61.752434, "activity_lines": {"activity_5": 66.716874, "activity_10": 65.818011, "activity_20": 65.566262, "activity_30": 64.071601}, "trend_signal": 1, "fair_value": 47.203651, "relative_strength": 4.535412, "rate_of_change": 0.9815295791368639, "market_dynamics": -0.418103, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.164477, "high": 70.519302, "low": 66.971157, "close": 68.124306, "volume": 30228000}, "trend_line": 62.302396, "activity_lines": {"activity_5": 67.450157, "activity_10": 66.334105, "activity_20": 65.905025, "activity_30": 64.48269}, "trend_signal": 1, "fair_value": 47.412101, "relative_strength": 1.939909, "rate_of_change": 0.8905916161944333, "market_dynamics": -0.341834, "expectation": {"probability": 57.2781, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.124306, "high": 77.792989, "low": 68.124306, "close": 72.648186, "volume": 44715000}, "trend_line": 62.90558, "activity_lines": {"activity_5": 69.395722, "activity_10": 67.596921, "activity_20": 66.620568, "activity_30": 65.15016}, "trend_signal": 1, "fair_value": 47.647731, "relative_strength": 5.561046, "rate_of_change": 0.9681553820177299, "market_dynamics": -0.088785, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.648186, "high": 75.841508, "low": 69.720964, "close": 74.244843, "volume": 41367000}, "trend_line": 63.526504, "activity_lines": {"activity_5": 71.40042, "activity_10": 68.982308, "activity_20": 67.424812, "activity_30": 65.881726}, "trend_signal": 1, "fair_value": 47.894635, "relative_strength": 7.260866, "rate_of_change": 0.9870730068779308, "market_dynamics": 0.365889, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.42226, "high": 74.42226, "low": 72.115967, "close": 72.115967, "volume": 11356000}, "trend_line": 63.984806, "activity_lines": {"activity_5": 72.127791, "activity_10": 69.845153, "activity_20": 67.959146, "activity_30": 66.435884}, "trend_signal": 1, "fair_value": 48.118274, "relative_strength": 3.7903, "rate_of_change": 0.7214343166121595, "market_dynamics": 0.406983, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.204663, "high": 73.091698, "low": 69.720964, "close": 70.341888, "volume": 22976000}, "trend_line": 64.307095, "activity_lines": {"activity_5": 71.755234, "activity_10": 70.262865, "activity_20": 68.273832, "activity_30": 66.846019}, "trend_signal": 1, "fair_value": 48.33574, "relative_strength": -0.820101, "rate_of_change": 0.5036961431124835, "market_dynamics": 0.606154, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.898378, "high": 71.140226, "low": 68.213005, "close": 70.785408, "volume": 23999000}, "trend_line": 64.792008, "activity_lines": {"activity_5": 71.518691, "activity_10": 70.640258, "activity_20": 68.588518, "activity_30": 67.263974}, "trend_signal": 1, "fair_value": 48.546691, "relative_strength": 5.677342, "rate_of_change": 0.7540583196923942, "market_dynamics": 0.612048, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.607998, "high": 70.607998, "low": 67.858191, "close": 68.745224, "volume": 25212000}, "trend_line": 65.235525, "activity_lines": {"activity_5": 70.42468, "activity_10": 70.517685, "activity_20": 68.686092, "activity_30": 67.519021}, "trend_signal": 1, "fair_value": 48.753142, "relative_strength": -0.585937, "rate_of_change": 0.6845242394710161, "market_dynamics": 0.290106, "expectation": {"probability": 55.9597, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.769496, "high": 67.769496, "low": 63.334316, "close": 64.39875, "volume": 27006000}, "trend_line": 65.545987, "activity_lines": {"activity_5": 68.142041, "activity_10": 69.546784, "activity_20": 68.371405, "activity_30": 67.465035}, "trend_signal": 1, "fair_value": 48.926792, "relative_strength": -7.888189, "rate_of_change": 0.47590940672279586, "market_dynamics": -0.058482, "expectation": {"probability": 58.3421, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.487453, "high": 65.10839, "low": 63.423013, "close": 64.39875, "volume": 14339000}, "trend_line": 65.826882, "activity_lines": {"activity_5": 66.515808, "activity_10": 68.600074, "activity_20": 68.0922, "activity_30": 67.39102}, "trend_signal": 1, "fair_value": 49.094203, "relative_strength": -9.607902, "rate_of_change": 0.42854644938064784, "market_dynamics": -0.455702, "expectation": {"probability": 63.6431, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.842273, "high": 65.640605, "low": 63.511719, "close": 63.511719, "volume": 16163000}, "trend_line": 66.022029, "activity_lines": {"activity_5": 65.10838, "activity_10": 67.493699, "activity_20": 67.739498, "activity_30": 67.241655}, "trend_signal": 0, "fair_value": 49.280104, "relative_strength": -13.157255, "rate_of_change": 0.29645487386141994, "market_dynamics": -0.917996, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.866533, "high": 64.930976, "low": 62.890801, "close": 64.39875, "volume": 34498000}, "trend_line": 66.276313, "activity_lines": {"activity_5": 64.451973, "activity_10": 66.669562, "activity_20": 67.481412, "activity_30": 67.136927}, "trend_signal": 0, "fair_value": 49.492488, "relative_strength": -13.149489, "rate_of_change": 0.38515023523436154, "market_dynamics": -1.138556, "expectation": {"probability": 57.9501, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.487457, "high": 65.906726, "low": 64.310053, "close": 64.39875, "volume": 15396000}, "trend_line": 66.444849, "activity_lines": {"activity_5": 64.221344, "activity_10": 65.913163, "activity_20": 67.221215, "activity_30": 67.015794}, "trend_signal": 0, "fair_value": 49.699153, "relative_strength": -11.513252, "rate_of_change": 0.2542929628568854, "market_dynamics": -1.235584, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.753568, "high": 67.858194, "low": 64.31005, "close": 67.237267, "volume": 29919000}, "trend_line": 66.681392, "activity_lines": {"activity_5": 65.226652, "activity_10": 65.822847, "activity_20": 67.226706, "activity_30": 67.066918}, "trend_signal": 0, "fair_value": 49.908936, "relative_strength": -10.461482, "rate_of_change": 0.35599900302278886, "market_dynamics": -1.075481, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.592075, "high": 67.858188, "low": 65.906719, "close": 66.261528, "volume": 17358000}, "trend_line": 66.841058, "activity_lines": {"activity_5": 65.717478, "activity_10": 65.682534, "activity_20": 67.137158, "activity_30": 67.03983}, "trend_signal": 0, "fair_value": 50.115584, "relative_strength": -14.132017, "rate_of_change": 0.23944611114297287, "market_dynamics": -1.0228, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.438934, "high": 68.656525, "low": 66.084119, "close": 67.414673, "volume": 17364000}, "trend_line": 67.039162, "activity_lines": {"activity_5": 66.468502, "activity_10": 65.858329, "activity_20": 67.153209, "activity_30": 67.076837}, "trend_signal": 0, "fair_value": 50.317925, "relative_strength": -15.353046, "rate_of_change": 0.29638070660102467, "market_dynamics": -0.969771, "expectation": {"probability": 55.7414, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.148563, "high": 67.414677, "low": 62.705637, "close": 63.634609, "volume": 34090000}, "trend_line": 66.960469, "activity_lines": {"activity_5": 65.699307, "activity_10": 65.400061, "activity_20": 66.791513, "activity_30": 66.857188}, "trend_signal": 0, "fair_value": 50.494475, "relative_strength": -19.136652, "rate_of_change": -0.11738362719987644, "market_dynamics": -0.838787, "expectation": {"probability": 55.1254, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.099097, "high": 65.213862, "low": 63.355917, "close": 64.006203, "volume": 24126000}, "trend_line": 66.790674, "activity_lines": {"activity_5": 65.10492, "activity_10": 65.13937, "activity_20": 66.465467, "activity_30": 66.666591}, "trend_signal": 0, "fair_value": 50.666649, "relative_strength": -20.251359, "rate_of_change": -0.25357498616087604, "market_dynamics": -0.962246, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.099093, "high": 64.099093, "low": 61.590874, "close": 62.612743, "volume": 20324000}, "trend_line": 66.48277, "activity_lines": {"activity_5": 64.072215, "activity_10": 64.711487, "activity_20": 66.01407, "activity_30": 66.397047}, "trend_signal": 0, "fair_value": 50.83301, "relative_strength": -22.937656, "rate_of_change": -0.4609984920948597, "market_dynamics": -0.998991, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.705634, "high": 64.006199, "low": 61.312176, "close": 61.312176, "volume": 14248000}, "trend_line": 66.303008, "activity_lines": {"activity_5": 62.91429, "activity_10": 64.07961, "activity_20": 65.453651, "activity_30": 66.06346}, "trend_signal": 0, "fair_value": 50.982195, "relative_strength": -20.80523, "rate_of_change": -0.2703888541346828, "market_dynamics": -1.172118, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.312181, "high": 61.312181, "low": 58.153674, "close": 60.290314, "volume": 15303000}, "trend_line": 66.124665, "activity_lines": {"activity_5": 61.745701, "activity_10": 63.318059, "activity_20": 64.811033, "activity_30": 65.675544}, "trend_signal": 0, "fair_value": 51.091554, "relative_strength": -19.226439, "rate_of_change": -0.26898176324068485, "market_dynamics": -1.350751, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.568997, "high": 61.126385, "low": 58.246572, "close": 61.126385, "volume": 19522000}, "trend_line": 66.03037, "activity_lines": {"activity_5": 61.33076, "activity_10": 62.767093, "activity_20": 64.29506, "activity_30": 65.353074}, "trend_signal": 0, "fair_value": 51.185997, "relative_strength": -16.105196, "rate_of_change": -0.14260185665967196, "market_dynamics": -1.434762, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.918724, "high": 59.918724, "low": 52.579839, "close": 59.36134, "volume": 20366000}, "trend_line": 65.894981, "activity_lines": {"activity_5": 60.494685, "activity_10": 61.954707, "activity_20": 63.64431, "activity_30": 64.922814}, "trend_signal": 0, "fair_value": 51.258727, "relative_strength": -17.708919, "rate_of_change": -0.20504049878866878, "market_dynamics": -1.398488, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.454236, "high": 61.405077, "low": 59.36134, "close": 60.661903, "volume": 7167000}, "trend_line": 65.690586, "activity_lines": {"activity_5": 60.401789, "activity_10": 61.470375, "activity_20": 63.180695, "activity_30": 64.585197}, "trend_signal": 0, "fair_value": 51.326795, "relative_strength": -19.01575, "rate_of_change": -0.3101829561192304, "market_dynamics": -1.315594, "expectation": {"probability": 52.6914, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.126391, "high": 62.705641, "low": 60.940592, "close": 62.055363, "volume": 11228000}, "trend_line": 65.579948, "activity_lines": {"activity_5": 60.903435, "activity_10": 61.358953, "activity_20": 62.914471, "activity_30": 64.350666}, "trend_signal": 0, "fair_value": 51.429272, "relative_strength": -16.195394, "rate_of_change": -0.16842291527129086, "market_dynamics": -1.176469, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.055365, "high": 64.377785, "low": 61.962459, "close": 64.377785, "volume": 24831000}, "trend_line": 65.602904, "activity_lines": {"activity_5": 62.129677, "activity_10": 61.746265, "activity_20": 62.917337, "activity_30": 64.273107}, "trend_signal": 0, "fair_value": 51.539358, "relative_strength": -13.263846, "rate_of_change": 0.03500460232141925, "market_dynamics": -0.832884, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.470689, "high": 64.842279, "low": 58.060776, "close": 59.175545, "volume": 18358000}, "trend_line": 65.452451, "activity_lines": {"activity_5": 61.34934, "activity_10": 61.242931, "activity_20": 62.453153, "activity_30": 63.858439}, "trend_signal": 0, "fair_value": 51.559425, "relative_strength": -16.809872, "rate_of_change": -0.22933893292284568, "market_dynamics": -0.803713, "expectation": {"probability": 54.1487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.874982, "high": 59.640027, "low": 56.017037, "close": 57.782085, "volume": 28780000}, "trend_line": 65.193457, "activity_lines": {"activity_5": 60.234573, "activity_10": 60.567314, "activity_20": 61.911543, "activity_30": 63.363576}, "trend_signal": 0, "fair_value": 51.579918, "relative_strength": -19.546377, "rate_of_change": -0.3956979395622653, "market_dynamics": -0.719165, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.060776, "high": 58.246572, "low": 55.088066, "close": 56.109936, "volume": 30762000}, "trend_line": 64.872811, "activity_lines": {"activity_5": 58.667706, "activity_10": 59.700836, "activity_20": 61.262886, "activity_30": 62.777543}, "trend_signal": 0, "fair_value": 51.59853, "relative_strength": -22.875717, "rate_of_change": -0.49183770082938916, "market_dynamics": -0.696149, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.574422, "high": 57.410495, "low": 55.924141, "close": 56.388626, "volume": 12834000}, "trend_line": 64.60285, "activity_lines": {"activity_5": 57.4972, "activity_10": 59.003262, "activity_20": 60.680242, "activity_30": 62.230176}, "trend_signal": 0, "fair_value": 51.625151, "relative_strength": -24.338061, "rate_of_change": -0.4161388967713993, "market_dynamics": -1.038123, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.667314, "high": 56.76021, "low": 55.180965, "close": 55.180965, "volume": 5310000}, "trend_line": 64.1034, "activity_lines": {"activity_5": 56.301923, "activity_10": 58.175633, "activity_20": 60.020726, "activity_30": 61.622313}, "trend_signal": 0, "fair_value": 51.641347, "relative_strength": -23.84616, "rate_of_change": -0.7731083071412641, "market_dynamics": -1.106264, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.552552, "high": 56.017038, "low": 53.880398, "close": 54.530682, "volume": 9242000}, "trend_line": 63.650279, "activity_lines": {"activity_5": 55.503007, "activity_10": 57.322667, "activity_20": 59.338948, "activity_30": 61.004718}, "trend_signal": 0, "fair_value": 51.692011, "relative_strength": -26.29551, "rate_of_change": -0.7068595425515588, "market_dynamics": -1.230687, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.902268, "high": 54.995168, "low": 53.044323, "close": 53.044327, "volume": 13541000}, "trend_line": 62.996817, "activity_lines": {"activity_5": 54.518296, "activity_10": 56.319377, "activity_20": 58.562604, "activity_30": 60.320463}, "trend_signal": 0, "fair_value": 51.732074, "relative_strength": -29.568671, "rate_of_change": -1.0266443608204727, "market_dynamics": -1.328915, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.415912, "high": 56.202829, "low": 53.044322, "close": 53.787502, "volume": 21411000}, "trend_line": 62.314905, "activity_lines": {"activity_5": 54.097161, "activity_10": 55.566064, "activity_20": 57.911106, "activity_30": 59.726314}, "trend_signal": 0, "fair_value": 51.772608, "relative_strength": -27.629997, "rate_of_change": -1.0824546897345575, "market_dynamics": -1.234137, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.973297, "high": 53.973297, "low": 49.51423, "close": 52.394047, "volume": 12746000}, "trend_line": 61.657508, "activity_lines": {"activity_5": 53.36637, "activity_10": 54.684385, "activity_20": 57.190946, "activity_30": 59.086258}, "trend_signal": 0, "fair_value": 51.798843, "relative_strength": -27.176313, "rate_of_change": -1.0549594836099054, "market_dynamics": -1.21574, "expectation": {"probability": 50.563, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.929559, "high": 54.066194, "low": 51.27928, "close": 52.115353, "volume": 12760000}, "trend_line": 61.049957, "activity_lines": {"activity_5": 52.808986, "activity_10": 53.927695, "activity_20": 56.510278, "activity_30": 58.470635}, "trend_signal": 0, "fair_value": 51.81417, "relative_strength": -29.344375, "rate_of_change": -0.9853641830610488, "market_dynamics": -1.207875, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.301147, "high": 52.951428, "low": 50.628997, "close": 51.557968, "volume": 7378000}, "trend_line": 60.409042, "activity_lines": {"activity_5": 52.270182, "activity_10": 53.292615, "activity_20": 55.84938, "activity_30": 57.858249}, "trend_signal": 0, "fair_value": 51.815727, "relative_strength": -27.022195, "rate_of_change": -1.0498205592511716, "market_dynamics": -1.23701, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.907688, "high": 51.929559, "low": 50.257408, "close": 50.628994, "volume": 8730174}, "trend_line": 59.805168, "activity_lines": {"activity_5": 51.6199, "activity_10": 52.627132, "activity_20": 55.157517, "activity_30": 57.227278}, "trend_signal": 0, "fair_value": 51.833331, "relative_strength": -28.244933, "rate_of_change": -0.9996417423735964, "market_dynamics": -1.374583, "expectation": {"probability": 47.2033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.000585, "high": 52.394047, "low": 49.421336, "close": 49.885822, "volume": 11300000}, "trend_line": 59.321404, "activity_lines": {"activity_5": 50.882916, "activity_10": 51.956583, "activity_20": 54.458576, "activity_30": 56.58732}, "trend_signal": 0, "fair_value": 51.849391, "relative_strength": -26.552104, "rate_of_change": -0.8088999933918767, "market_dynamics": -1.427927, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.885822, "high": 51.557971, "low": 49.235541, "close": 50.536102, "volume": 10489000}, "trend_line": 58.859315, "activity_lines": {"activity_5": 50.622805, "activity_10": 51.517433, "activity_20": 53.882171, "activity_30": 56.020527}, "trend_signal": 0, "fair_value": 51.888937, "relative_strength": -27.762853, "rate_of_change": -0.7789582997732131, "market_dynamics": -1.456887, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.721894, "high": 51.372175, "low": 49.421336, "close": 49.885822, "volume": 11554000}, "trend_line": 58.405119, "activity_lines": {"activity_5": 50.269796, "activity_10": 51.06646, "activity_20": 53.295149, "activity_30": 55.441591}, "trend_signal": 0, "fair_value": 51.899631, "relative_strength": -27.277005, "rate_of_change": -0.7716637544966386, "market_dynamics": -1.464298, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.978714, "high": 51.743766, "low": 46.262827, "close": 50.443203, "volume": 51776000}, "trend_line": 57.939934, "activity_lines": {"activity_5": 50.251216, "activity_10": 50.813103, "activity_20": 52.810756, "activity_30": 54.92792}, "trend_signal": 0, "fair_value": 51.923556, "relative_strength": -24.037856, "rate_of_change": -0.796479842802817, "market_dynamics": -1.301143, "expectation": {"probability": 44.2904, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.628996, "high": 52.486943, "low": 50.071614, "close": 50.350307, "volume": 41455000}, "trend_line": 57.471653, "activity_lines": {"activity_5": 50.275989, "activity_10": 50.617175, "activity_20": 52.368388, "activity_30": 54.438266}, "trend_signal": 0, "fair_value": 51.952789, "relative_strength": -25.948272, "rate_of_change": -0.8082180418086039, "market_dynamics": -1.0325, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.536099, "high": 53.880402, "low": 47.656284, "close": 52.022457, "volume": 31260000}, "trend_line": 56.964492, "activity_lines": {"activity_5": 50.876725, "activity_10": 50.774256, "activity_20": 52.128183, "activity_30": 54.086705}, "trend_signal": 0, "fair_value": 51.989521, "relative_strength": -21.549446, "rate_of_change": -0.8824541726683997, "market_dynamics": -0.531769, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.48694, "high": 57.503395, "low": 52.11535, "close": 57.503395, "volume": 41299000}, "trend_line": 56.672554, "activity_lines": {"activity_5": 53.161997, "activity_10": 51.959963, "activity_20": 52.451111, "activity_30": 54.121473}, "trend_signal": 0, "fair_value": 52.060314, "relative_strength": -13.025676, "rate_of_change": -0.5124911848595118, "market_dynamics": 0.214635, "expectation": {"probability": 47.2815, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.525264, "high": 62.426946, "low": 55.366756, "close": 57.596291, "volume": 189854000}, "trend_line": 56.345275, "activity_lines": {"activity_5": 55.013748, "activity_10": 53.069662, "activity_20": 52.804563, "activity_30": 54.181069}, "trend_signal": 0, "fair_value": 52.146727, "relative_strength": -12.643876, "rate_of_change": -0.5774911785341406, "market_dynamics": 0.826696, "expectation": {"probability": 47.7028, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.967879, "high": 64.006203, "low": 57.503393, "close": 64.006203, "volume": 51684000}, "trend_line": 56.357661, "activity_lines": {"activity_5": 58.488106, "activity_10": 55.245147, "activity_20": 53.800776, "activity_30": 54.675322}, "trend_signal": 0, "fair_value": 52.278523, "relative_strength": -3.887099, "rate_of_change": 0.021982322386392368, "market_dynamics": 1.317459, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.869566, "high": 72.181153, "low": 61.312184, "close": 71.345085, "volume": 182057917}, "trend_line": 56.602291, "activity_lines": {"activity_5": 63.504557, "activity_10": 58.528643, "activity_20": 55.472926, "activity_30": 55.642253}, "trend_signal": 0, "fair_value": 52.45146, "relative_strength": 7.705109, "rate_of_change": 0.4340669851433344, "market_dynamics": 1.664279, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.066387, "high": 75.153867, "low": 69.208449, "close": 71.995361, "volume": 125719022}, "trend_line": 56.915045, "activity_lines": {"activity_5": 67.338115, "activity_10": 61.553714, "activity_20": 57.142422, "activity_30": 56.635354}, "trend_signal": 0, "fair_value": 52.632858, "relative_strength": 10.524352, "rate_of_change": 0.552546539149799, "market_dynamics": 1.724652, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.552746, "high": 76.826018, "low": 68.186575, "close": 69.022652, "volume": 111999639}, "trend_line": 57.172061, "activity_lines": {"activity_5": 68.849244, "activity_10": 63.636301, "activity_20": 58.453158, "activity_30": 57.41649}, "trend_signal": 1, "fair_value": 52.790908, "relative_strength": 3.817383, "rate_of_change": 0.45157831290478667, "market_dynamics": 1.709044, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.743957, "high": 69.858723, "low": 65.585454, "close": 66.978912, "volume": 42616896}, "trend_line": 57.395014, "activity_lines": {"activity_5": 68.911175, "activity_10": 65.01118, "activity_20": 59.50909, "activity_30": 58.04919}, "trend_signal": 1, "fair_value": 52.943905, "relative_strength": 4.112635, "rate_of_change": 0.38996844979928913, "market_dynamics": 1.55494, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.771249, "high": 71.809571, "low": 65.492555, "close": 68.372368, "volume": 78214490}, "trend_line": 57.636547, "activity_lines": {"activity_5": 68.812083, "activity_10": 66.328631, "activity_20": 60.641551, "activity_30": 58.757407}, "trend_signal": 1, "fair_value": 53.110665, "relative_strength": 8.807366, "rate_of_change": 0.42082575326141897, "market_dynamics": 1.347965, "expectation": {"probability": 52.5798, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.372368, "high": 70.323206, "low": 63.913308, "close": 66.978912, "volume": 42001943}, "trend_line": 57.890466, "activity_lines": {"activity_5": 67.957429, "activity_10": 67.066742, "activity_20": 61.575389, "activity_30": 59.36014}, "trend_signal": 1, "fair_value": 53.26259, "relative_strength": 9.917679, "rate_of_change": 0.44055206846448197, "market_dynamics": 1.089436, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.700217, "high": 69.301339, "low": 66.142828, "close": 69.208443, "volume": 28357863}, "trend_line": 58.17535, "activity_lines": {"activity_5": 68.13703, "activity_10": 67.907884, "activity_20": 62.655209, "activity_30": 60.090332}, "trend_signal": 1, "fair_value": 53.438197, "relative_strength": 12.61311, "rate_of_change": 0.492108666045283, "market_dynamics": 0.900535, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.137418, "high": 70.137418, "low": 65.67835, "close": 66.978912, "volume": 14867423}, "trend_line": 58.339469, "activity_lines": {"activity_5": 67.759248, "activity_10": 68.031184, "activity_20": 63.449259, "activity_30": 60.658304}, "trend_signal": 1, "fair_value": 53.597097, "relative_strength": 12.427171, "rate_of_change": 0.2821108940470482, "market_dynamics": 0.780467, "expectation": {"probability": 51.3331, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.771249, "high": 69.67293, "low": 65.120964, "close": 68.743958, "volume": 56936138}, "trend_line": 58.485008, "activity_lines": {"activity_5": 68.106064, "activity_10": 68.303119, "activity_20": 64.341957, "activity_30": 61.329561}, "trend_signal": 1, "fair_value": 53.766776, "relative_strength": 17.393106, "rate_of_change": 0.2494691886893921, "market_dynamics": 0.66489, "expectation": {"probability": 52.2804, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.869564, "high": 62.612743, "low": 51.279276, "close": 62.612743, "volume": 36423284}, "trend_line": 58.599581, "activity_lines": {"activity_5": 66.291472, "activity_10": 67.257603, "activity_20": 64.571546, "activity_30": 61.595867}, "trend_signal": 1, "fair_value": 53.901981, "relative_strength": 16.888701, "rate_of_change": 0.19590148641169722, "market_dynamics": 0.448761, "expectation": {"probability": 51.4008, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.492555, "high": 69.11555, "low": 63.913306, "close": 66.142838, "volume": 43175546}, "trend_line": 58.878273, "activity_lines": {"activity_5": 66.037554, "activity_10": 66.879258, "activity_20": 65.084693, "activity_30": 62.082528}, "trend_signal": 1, "fair_value": 54.064644, "relative_strength": 24.314521, "rate_of_change": 0.47558701827577826, "market_dynamics": 0.253573, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.492555, "high": 70.601906, "low": 62.241154, "close": 67.164711, "volume": 46566302}, "trend_line": 59.246765, "activity_lines": {"activity_5": 66.179998, "activity_10": 66.781295, "activity_20": 65.621286, "activity_30": 62.617137}, "trend_signal": 1, "fair_value": 54.24781, "relative_strength": 23.412838, "rate_of_change": 0.6258539546497964, "market_dynamics": 0.103514, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.350501, "high": 70.230311, "low": 66.886015, "close": 69.301338, "volume": 25812960}, "trend_line": 59.677189, "activity_lines": {"activity_5": 67.170899, "activity_10": 67.159639, "activity_20": 66.279086, "activity_30": 63.265819}, "trend_signal": 1, "fair_value": 54.440648, "relative_strength": 21.805259, "rate_of_change": 0.7264936743803564, "market_dynamics": -0.095179, "expectation": {"probability": 53.2107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.044526, "high": 72.366957, "low": 68.372373, "close": 70.973495, "volume": 34391010}, "trend_line": 60.203607, "activity_lines": {"activity_5": 68.564359, "activity_10": 67.836945, "activity_20": 67.006781, "activity_30": 63.994613}, "trend_signal": 1, "fair_value": 54.662181, "relative_strength": 23.788032, "rate_of_change": 0.8821092427795144, "market_dynamics": -0.103438, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.530875, "high": 77.476297, "low": 69.580031, "close": 70.137413, "volume": 76309361}, "trend_line": 60.723831, "activity_lines": {"activity_5": 69.530488, "activity_10": 68.289607, "activity_20": 67.554432, "activity_30": 64.635504}, "trend_signal": 1, "fair_value": 54.86789, "relative_strength": 17.046066, "rate_of_change": 0.8641076937466536, "market_dynamics": -0.094753, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.137422, "high": 71.345079, "low": 68.558171, "close": 70.509003, "volume": 37883390}, "trend_line": 61.305987, "activity_lines": {"activity_5": 70.118836, "activity_10": 68.777739, "activity_20": 68.04369, "activity_30": 65.266805}, "trend_signal": 1, "fair_value": 55.081616, "relative_strength": 18.483294, "rate_of_change": 0.9586944539121796, "market_dynamics": -0.1097, "expectation": {"probability": 53.8546, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.601905, "high": 71.345086, "low": 68.558165, "close": 70.8806, "volume": 20275337}, "trend_line": 61.875757, "activity_lines": {"activity_5": 70.539972, "activity_10": 69.269251, "activity_20": 68.472345, "activity_30": 65.884522}, "trend_signal": 1, "fair_value": 55.291821, "relative_strength": 20.527352, "rate_of_change": 0.9293872065056197, "market_dynamics": -0.127065, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.601901, "high": 71.159288, "low": 69.02265, "close": 70.601906, "volume": 18279781}, "trend_line": 62.482686, "activity_lines": {"activity_5": 70.620484, "activity_10": 69.679688, "activity_20": 68.784657, "activity_30": 66.4475}, "trend_signal": 1, "fair_value": 55.502387, "relative_strength": 18.136826, "rate_of_change": 0.9808833530715445, "market_dynamics": -0.147772, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.694801, "high": 77.104709, "low": 70.50901, "close": 73.48172, "volume": 47746075}, "trend_line": 63.194898, "activity_lines": {"activity_5": 71.57423, "activity_10": 70.547855, "activity_20": 69.308863, "activity_30": 67.157115}, "trend_signal": 1, "fair_value": 55.702972, "relative_strength": 20.446544, "rate_of_change": 1.1398549671824303, "market_dynamics": -0.017373, "expectation": {"probability": 54.3835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 73.481718, "high": 75.80415, "low": 68.743954, "close": 70.509003, "volume": 32119212}, "trend_line": 63.826599, "activity_lines": {"activity_5": 71.369854, "activity_10": 70.789387, "activity_20": 69.474308, "activity_30": 67.628993}, "trend_signal": 1, "fair_value": 55.880745, "relative_strength": 15.512382, "rate_of_change": 0.999607594904259, "market_dynamics": 0.02166, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.394238, "high": 78.34278, "low": 69.208447, "close": 75.401253, "volume": 50738899}, "trend_line": 64.652341, "activity_lines": {"activity_5": 72.771457, "activity_10": 71.776851, "activity_20": 70.074716, "activity_30": 68.375744}, "trend_signal": 1, "fair_value": 56.119014, "relative_strength": 20.236436, "rate_of_change": 1.2937270870409456, "market_dynamics": 0.291931, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 75.989558, "high": 78.048631, "low": 73.048022, "close": 76.773972, "volume": 29729955}, "trend_line": 65.548613, "activity_lines": {"activity_5": 74.304482, "activity_10": 72.845565, "activity_20": 70.786544, "activity_30": 69.157785}, "trend_signal": 1, "fair_value": 56.391671, "relative_strength": 22.059575, "rate_of_change": 1.386294736025098, "market_dynamics": 0.567567, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.185654, "high": 76.970066, "low": 73.342182, "close": 74.518791, "volume": 35864753}, "trend_line": 66.348036, "activity_lines": {"activity_5": 74.692889, "activity_10": 73.329532, "activity_20": 71.260838, "activity_30": 69.736506}, "trend_signal": 1, "fair_value": 56.6729, "relative_strength": 16.96415, "rate_of_change": 1.2195879720597447, "market_dynamics": 0.610097, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.00905, "high": 75.695401, "low": 73.244125, "close": 75.401253, "volume": 25118802}, "trend_line": 67.19855, "activity_lines": {"activity_5": 75.114324, "activity_10": 73.879085, "activity_20": 71.793004, "activity_30": 70.320585}, "trend_signal": 1, "fair_value": 56.944433, "relative_strength": 14.672247, "rate_of_change": 1.2818977791595882, "market_dynamics": 0.905157, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.793458, "high": 76.773969, "low": 72.557768, "close": 73.63633, "volume": 26204499}, "trend_line": 67.971654, "activity_lines": {"activity_5": 74.819482, "activity_10": 74.027237, "activity_20": 72.116975, "activity_30": 70.735926}, "trend_signal": 1, "fair_value": 57.202947, "relative_strength": 11.71838, "rate_of_change": 1.1504772052373209, "market_dynamics": 0.832492, "expectation": {"probability": 54.558, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.322691, "high": 74.910998, "low": 71.479208, "close": 74.714892, "volume": 26755853}, "trend_line": 68.783807, "activity_lines": {"activity_5": 74.675673, "activity_10": 74.307875, "activity_20": 72.5186, "activity_30": 71.170973}, "trend_signal": 1, "fair_value": 57.453591, "relative_strength": 12.660895, "rate_of_change": 1.1948407199271551, "market_dynamics": 0.739414, "expectation": {"probability": 54.0084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.028534, "high": 75.107094, "low": 70.596747, "close": 71.675308, "volume": 32692538}, "trend_line": 69.438902, "activity_lines": {"activity_5": 73.564426, "activity_10": 73.959391, "activity_20": 72.593903, "activity_30": 71.357522}, "trend_signal": 1, "fair_value": 57.679064, "relative_strength": 5.323346, "rate_of_change": 0.9523971245150809, "market_dynamics": 0.422094, "expectation": {"probability": 54.5547, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.38116, "high": 72.949976, "low": 70.890905, "close": 71.675308, "volume": 14774944}, "trend_line": 69.911299, "activity_lines": {"activity_5": 72.793091, "activity_10": 73.596457, "activity_20": 72.657458, "activity_30": 71.501806}, "trend_signal": 1, "fair_value": 57.902547, "relative_strength": 3.840489, "rate_of_change": 0.6803059760363159, "market_dynamics": -0.127055, "expectation": {"probability": 54.7484, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.871413, "high": 74.126586, "low": 68.929885, "close": 70.008446, "volume": 18685944}, "trend_line": 70.325038, "activity_lines": {"activity_5": 71.6557, "activity_10": 72.910941, "activity_20": 72.539902, "activity_30": 71.508073}, "trend_signal": 1, "fair_value": 58.100561, "relative_strength": 3.695505, "rate_of_change": 0.5918056250106392, "market_dynamics": -0.600154, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.596747, "high": 74.518793, "low": 69.027936, "close": 72.851929, "volume": 31725008}, "trend_line": 70.619895, "activity_lines": {"activity_5": 71.825657, "activity_10": 72.805573, "activity_20": 72.687132, "activity_30": 71.671099}, "trend_signal": 1, "fair_value": 58.307705, "relative_strength": 5.673325, "rate_of_change": 0.41927741297486854, "market_dynamics": -0.881368, "expectation": {"probability": 52.7712, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.949979, "high": 79.519395, "low": 70.59675, "close": 79.12719, "volume": 49469371}, "trend_line": 70.879299, "activity_lines": {"activity_5": 74.139662, "activity_10": 73.798562, "activity_20": 73.383247, "activity_30": 72.219956}, "trend_signal": 1, "fair_value": 58.555927, "relative_strength": 13.290605, "rate_of_change": 0.36732425048211065, "market_dynamics": -0.560649, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.009649, "high": 87.755684, "low": 77.166167, "close": 82.755081, "volume": 97027462}, "trend_line": 71.237956, "activity_lines": {"activity_5": 77.36881, "activity_10": 75.383424, "activity_20": 74.363046, "activity_30": 72.986136}, "trend_signal": 1, "fair_value": 58.827121, "relative_strength": 13.552885, "rate_of_change": 0.5060109299331441, "market_dynamics": 0.038111, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.343382, "high": 84.912198, "low": 81.774567, "close": 83.343384, "volume": 30192914}, "trend_line": 71.715314, "activity_lines": {"activity_5": 80.055408, "activity_10": 76.966502, "activity_20": 75.324634, "activity_30": 73.767131}, "trend_signal": 1, "fair_value": 59.099812, "relative_strength": 13.436639, "rate_of_change": 0.6700894113245045, "market_dynamics": 0.592254, "expectation": {"probability": 53.4773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.127793, "high": 92.167977, "low": 81.970672, "close": 83.245338, "volume": 69724477}, "trend_line": 72.257528, "activity_lines": {"activity_5": 81.931452, "activity_10": 78.371307, "activity_20": 76.210017, "activity_30": 74.511004}, "trend_signal": 1, "fair_value": 59.377561, "relative_strength": 12.749412, "rate_of_change": 0.7560644578645881, "market_dynamics": 1.121884, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.833639, "high": 85.010248, "low": 76.872021, "close": 79.225243, "volume": 36104740}, "trend_line": 72.61929, "activity_lines": {"activity_5": 81.585005, "activity_10": 78.902566, "activity_20": 76.654097, "activity_30": 74.960534}, "trend_signal": 1, "fair_value": 59.64148, "relative_strength": 2.236449, "rate_of_change": 0.5006564852315638, "market_dynamics": 1.008462, "expectation": {"probability": 54.5873, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.42134, "high": 82.166772, "low": 78.146675, "close": 79.323296, "volume": 16677233}, "trend_line": 73.03077, "activity_lines": {"activity_5": 80.846354, "activity_10": 79.350036, "activity_20": 77.06424, "activity_30": 75.39305}, "trend_signal": 1, "fair_value": 59.912283, "relative_strength": 0.048616, "rate_of_change": 0.5666263054899013, "market_dynamics": 0.658721, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.087604, "high": 81.284312, "low": 75.4993, "close": 79.813553, "volume": 30473939}, "trend_line": 73.384274, "activity_lines": {"activity_5": 80.258049, "activity_10": 79.802854, "activity_20": 77.479101, "activity_30": 75.830649}, "trend_signal": 1, "fair_value": 60.172297, "relative_strength": 0.305134, "rate_of_change": 0.48404802523648716, "market_dynamics": 0.504086, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.69601, "high": 83.343385, "low": 79.911599, "close": 82.264824, "volume": 17627269}, "trend_line": 73.893804, "activity_lines": {"activity_5": 80.682936, "activity_10": 80.55339, "activity_20": 78.084878, "activity_30": 76.403588}, "trend_signal": 1, "fair_value": 60.468211, "relative_strength": 2.031349, "rate_of_change": 0.6943313222666726, "market_dynamics": 0.230102, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.343384, "high": 93.148492, "low": 82.853129, "close": 91.677727, "volume": 56064791}, "trend_line": 74.658263, "activity_lines": {"activity_5": 84.317362, "activity_10": 82.822826, "activity_20": 79.531585, "activity_30": 77.550938}, "trend_signal": 1, "fair_value": 60.835835, "relative_strength": 10.199685, "rate_of_change": 1.0345373476780302, "market_dynamics": 0.595494, "expectation": {"probability": 55.5935, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.638748, "high": 100.99257, "low": 86.775169, "close": 86.775169, "volume": 79995641}, "trend_line": 75.463677, "activity_lines": {"activity_5": 85.755442, "activity_10": 83.806901, "activity_20": 80.424734, "activity_30": 78.332674}, "trend_signal": 1, "fair_value": 61.155259, "relative_strength": 5.922403, "rate_of_change": 1.0788008823618076, "market_dynamics": 0.953935, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.04984, "high": 89.226445, "low": 86.775169, "close": 86.775169, "volume": 23030590}, "trend_line": 76.151422, "activity_lines": {"activity_5": 86.690194, "activity_10": 84.537826, "activity_20": 81.240425, "activity_30": 79.062447}, "trend_signal": 1, "fair_value": 61.457625, "relative_strength": 6.245686, "rate_of_change": 0.9113589840049704, "market_dynamics": 1.110285, "expectation": {"probability": 55.5288, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.65763, "high": 90.501114, "low": 84.519995, "close": 84.519997, "volume": 44663965}, "trend_line": 76.729931, "activity_lines": {"activity_5": 86.37643, "activity_10": 84.719666, "activity_20": 81.787176, "activity_30": 79.602355}, "trend_signal": 1, "fair_value": 61.724496, "relative_strength": 6.612821, "rate_of_change": 0.7596824652860676, "market_dynamics": 1.166739, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.108308, "high": 91.481626, "low": 83.343387, "close": 89.520607, "volume": 33008390}, "trend_line": 77.403907, "activity_lines": {"activity_5": 87.415773, "activity_10": 85.778618, "activity_20": 82.77329, "activity_30": 80.42756}, "trend_signal": 1, "fair_value": 62.013471, "relative_strength": 7.341314, "rate_of_change": 0.8783743074133747, "market_dynamics": 1.014914, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.206955, "high": 90.206955, "low": 84.421942, "close": 87.461525, "volume": 26520674}, "trend_line": 77.953508, "activity_lines": {"activity_5": 87.285037, "activity_10": 86.350878, "activity_20": 83.491863, "activity_30": 81.076439}, "trend_signal": 1, "fair_value": 62.289247, "relative_strength": 2.963545, "rate_of_change": 0.7100429697947876, "market_dynamics": 0.816995, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.245935, "high": 97.952991, "low": 88.245935, "close": 92.560188, "volume": 57989410}, "trend_line": 78.700934, "activity_lines": {"activity_5": 89.134935, "activity_10": 87.773511, "activity_20": 84.638594, "activity_30": 82.018805}, "trend_signal": 1, "fair_value": 62.592589, "relative_strength": 7.376203, "rate_of_change": 0.9588099614452301, "market_dynamics": 0.956553, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.481622, "high": 91.579672, "low": 86.481013, "close": 88.736191, "volume": 24369888}, "trend_line": 79.308506, "activity_lines": {"activity_5": 89.3245, "activity_10": 88.258417, "activity_20": 85.331021, "activity_30": 82.666241}, "trend_signal": 1, "fair_value": 62.875399, "relative_strength": 4.125502, "rate_of_change": 0.7720010031901151, "market_dynamics": 0.876278, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.481627, "high": 100.012062, "low": 88.834243, "close": 100.012062, "volume": 66951913}, "trend_line": 80.279555, "activity_lines": {"activity_5": 93.141953, "activity_10": 90.622338, "activity_20": 87.030572, "activity_30": 84.001955}, "trend_signal": 1, "fair_value": 63.228216, "relative_strength": 12.933589, "rate_of_change": 1.224394518287872, "market_dynamics": 1.010583, "expectation": {"probability": 53.4589, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 102.953596, "high": 128.937121, "low": 99.031554, "close": 124.034569, "volume": 198800081}, "trend_line": 82.060644, "activity_lines": {"activity_5": 103.934104, "activity_10": 96.986742, "activity_20": 90.883044, "activity_30": 86.824859}, "trend_signal": 1, "fair_value": 63.739856, "relative_strength": 34.550599, "rate_of_change": 2.218608461394678, "market_dynamics": 1.358551, "expectation": {"probability": 54.2619, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.976096, "high": 130.407889, "low": 114.229466, "close": 122.563805, "volume": 42336337}, "trend_line": 83.696713, "activity_lines": {"activity_5": 111.93507, "activity_10": 102.324285, "activity_20": 94.346114, "activity_30": 89.437966}, "trend_signal": 1, "fair_value": 64.24349, "relative_strength": 27.447153, "rate_of_change": 1.993731611465304, "market_dynamics": 1.406516, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.034572, "high": 140.703239, "low": 121.583296, "close": 138.742218, "volume": 33816323}, "trend_line": 85.971154, "activity_lines": {"activity_5": 122.988689, "activity_10": 110.041792, "activity_20": 99.099721, "activity_30": 92.989289}, "trend_signal": 1, "fair_value": 64.847988, "relative_strength": 37.528786, "rate_of_change": 2.7174794785549055, "market_dynamics": 1.724184, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.232481, "high": 165.216012, "low": 138.251974, "close": 148.057068, "volume": 131225867}, "trend_line": 88.393014, "activity_lines": {"activity_5": 134.068455, "activity_10": 118.508053, "activity_20": 104.426694, "activity_30": 96.994832}, "trend_signal": 1, "fair_value": 65.512197, "relative_strength": 42.395687, "rate_of_change": 2.8170611737978946, "market_dynamics": 1.808892, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 149.037579, "high": 167.17703, "low": 144.135027, "close": 156.391418, "volume": 104770861}, "trend_line": 91.046929, "activity_lines": {"activity_5": 143.971613, "activity_10": 127.375434, "activity_20": 110.219176, "activity_30": 101.381825}, "trend_signal": 1, "fair_value": 66.224145, "relative_strength": 48.044223, "rate_of_change": 3.002403560987311, "market_dynamics": 1.775559, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 152.469367, "high": 156.391413, "low": 135.800686, "close": 140.212982, "volume": 44315594}, "trend_line": 93.236736, "activity_lines": {"activity_5": 144.723335, "activity_10": 131.994528, "activity_20": 114.120206, "activity_30": 104.553829}, "trend_signal": 1, "fair_value": 66.809641, "relative_strength": 32.83763, "rate_of_change": 2.405140979549115, "market_dynamics": 1.59351, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 145.605792, "high": 158.352434, "low": 142.664261, "close": 149.527832, "volume": 42167677}, "trend_line": 95.707622, "activity_lines": {"activity_5": 147.501446, "activity_10": 137.385552, "activity_20": 118.637557, "activity_30": 108.185512}, "trend_signal": 1, "fair_value": 67.45371, "relative_strength": 32.947167, "rate_of_change": 2.650120656304407, "market_dynamics": 1.479674, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.018096, "high": 158.352431, "low": 145.115544, "close": 154.430389, "volume": 41018999}, "trend_line": 98.400757, "activity_lines": {"activity_5": 150.116142, "activity_10": 142.539471, "activity_20": 123.306187, "activity_30": 111.974078}, "trend_signal": 1, "fair_value": 68.130912, "relative_strength": 29.21517, "rate_of_change": 2.8139190418919804, "market_dynamics": 1.264931, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.566824, "high": 153.449887, "low": 132.368913, "close": 140.212982, "volume": 47221854}, "trend_line": 100.584027, "activity_lines": {"activity_5": 146.945823, "activity_10": 143.983494, "activity_20": 126.262659, "activity_30": 114.671641}, "trend_signal": 1, "fair_value": 68.710721, "relative_strength": 22.769555, "rate_of_change": 2.218753256136035, "market_dynamics": 0.935965, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.466352, "high": 155.901148, "low": 126.976096, "close": 148.057068, "volume": 42828046}, "trend_line": 103.130085, "activity_lines": {"activity_5": 146.913139, "activity_10": 145.917773, "activity_20": 129.676236, "activity_30": 117.734418}, "trend_signal": 1, "fair_value": 69.339108, "relative_strength": 29.383095, "rate_of_change": 2.5312746724686095, "market_dynamics": 0.847557, "expectation": {"probability": 54.1782, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.018089, "high": 161.784225, "low": 147.076557, "close": 149.037582, "volume": 43756897}, "trend_line": 105.708828, "activity_lines": {"activity_5": 147.762916, "activity_10": 147.156782, "activity_20": 132.858225, "activity_30": 120.696192}, "trend_signal": 1, "fair_value": 69.973211, "relative_strength": 28.675621, "rate_of_change": 2.5004759765300326, "market_dynamics": 0.687753, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.174011, "high": 154.920639, "low": 140.21299, "close": 154.920639, "volume": 24869106}, "trend_line": 108.539234, "activity_lines": {"activity_5": 149.985405, "activity_10": 149.010838, "activity_20": 136.282541, "activity_30": 123.871147}, "trend_signal": 1, "fair_value": 70.638203, "relative_strength": 34.328199, "rate_of_change": 2.677549314991929, "market_dynamics": 0.511645, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.998599, "high": 174.53086, "low": 149.527833, "close": 157.862183, "volume": 78769515}, "trend_line": 111.372909, "activity_lines": {"activity_5": 152.828889, "activity_10": 150.811413, "activity_20": 139.685846, "activity_30": 127.053273}, "trend_signal": 1, "fair_value": 71.320345, "relative_strength": 37.819996, "rate_of_change": 2.6107379751731195, "market_dynamics": 0.544092, "expectation": {"probability": 54.2619, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 161.784219, "high": 192.670295, "low": 152.959625, "close": 185.316467, "volume": 89858357}, "trend_line": 114.912552, "activity_lines": {"activity_5": 164.595014, "activity_10": 157.256041, "activity_20": 145.365336, "activity_30": 131.823825}, "trend_signal": 1, "fair_value": 72.181319, "relative_strength": 47.177464, "rate_of_change": 3.1781903083810064, "market_dynamics": 0.720893, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 187.277491, "high": 198.063105, "low": 168.157541, "close": 168.647797, "volume": 92825035}, "trend_line": 117.775642, "activity_lines": {"activity_5": 167.798017, "activity_10": 159.992558, "activity_20": 148.988089, "activity_30": 135.290615}, "trend_signal": 1, "fair_value": 72.932599, "relative_strength": 27.941086, "rate_of_change": 2.4915380871534376, "market_dynamics": 0.7486, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 172.569833, "high": 217.18305, "low": 170.608813, "close": 205.907181, "volume": 112750975}, "trend_line": 121.861102, "activity_lines": {"activity_5": 182.0481, "activity_10": 169.280665, "activity_20": 155.758747, "activity_30": 140.976521}, "trend_signal": 1, "fair_value": 73.926133, "relative_strength": 46.194188, "rate_of_change": 3.4688496964423234, "market_dynamics": 1.016881, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 207.868213, "high": 208.848723, "low": 186.296983, "close": 191.199524, "volume": 44003723}, "trend_line": 125.459575, "activity_lines": {"activity_5": 187.604323, "activity_10": 174.700213, "activity_20": 160.574453, "activity_30": 145.449968}, "trend_signal": 1, "fair_value": 74.841309, "relative_strength": 34.675068, "rate_of_change": 2.952929967759522, "market_dynamics": 0.998305, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 193.160556, "high": 244.147092, "low": 193.160556, "close": 219.634338, "volume": 93543955}, "trend_line": 130.139878, "activity_lines": {"activity_5": 200.220226, "activity_10": 184.532059, "activity_20": 167.604247, "activity_30": 151.525759}, "trend_signal": 1, "fair_value": 75.942171, "relative_strength": 43.278415, "rate_of_change": 3.7305267453679876, "market_dynamics": 1.028051, "expectation": {"probability": 55.9176, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 215.712295, "high": 236.303008, "low": 212.280509, "close": 221.595352, "volume": 53429999}, "trend_line": 134.88228, "activity_lines": {"activity_5": 209.371656, "activity_10": 193.534928, "activity_20": 174.215688, "activity_30": 157.426112}, "trend_signal": 1, "fair_value": 77.056172, "relative_strength": 44.572363, "rate_of_change": 3.6440805638376252, "market_dynamics": 1.129961, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 214.73178, "high": 225.5174, "low": 199.533872, "close": 217.18306, "volume": 42480999}, "trend_line": 139.461264, "activity_lines": {"activity_5": 214.63373, "activity_10": 200.255882, "activity_20": 179.774249, "activity_30": 162.73584}, "trend_signal": 1, "fair_value": 78.146438, "relative_strength": 36.660324, "rate_of_change": 3.394800265831799, "market_dynamics": 1.043278, "expectation": {"probability": 58.4299, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 221.595359, "high": 253.952199, "low": 216.692805, "close": 238.754288, "volume": 70012053}, "trend_line": 144.677579, "activity_lines": {"activity_5": 223.850529, "activity_10": 209.642041, "activity_20": 186.829255, "activity_30": 169.141841}, "trend_signal": 1, "fair_value": 79.36702, "relative_strength": 40.460339, "rate_of_change": 3.7403325126896947, "market_dynamics": 1.26911, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 240.225053, "high": 240.225053, "low": 208.848723, "close": 224.046631, "volume": 82578382}, "trend_line": 149.089876, "activity_lines": {"activity_5": 225.974969, "activity_10": 214.722868, "activity_20": 191.937248, "activity_30": 174.262425}, "trend_signal": 1, "fair_value": 80.476833, "relative_strength": 29.735526, "rate_of_change": 3.0497448398690685, "market_dynamics": 1.226125, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 201.985143, "high": 228.458924, "low": 200.514379, "close": 223.066116, "volume": 30859106}, "trend_line": 153.632908, "activity_lines": {"activity_5": 225.582763, "activity_10": 218.368583, "activity_20": 196.468606, "activity_30": 179.035086}, "trend_signal": 1, "fair_value": 81.574106, "relative_strength": 30.631146, "rate_of_change": 3.0471767244611447, "market_dynamics": 1.214963, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 230.419954, "high": 233.361486, "low": 203.946159, "close": 227.968674, "volume": 32257797}, "trend_line": 158.339358, "activity_lines": {"activity_5": 226.595958, "activity_10": 221.720146, "activity_20": 201.065333, "activity_30": 183.830942}, "trend_signal": 1, "fair_value": 82.693139, "relative_strength": 25.91706, "rate_of_change": 3.0634387262916474, "market_dynamics": 1.158243, "expectation": {"probability": 54.9343, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 233.361482, "high": 246.598376, "low": 207.868212, "close": 210.319489, "volume": 47183018}, "trend_line": 162.532674, "activity_lines": {"activity_5": 221.301203, "activity_10": 221.087272, "activity_20": 203.600653, "activity_30": 187.184499}, "trend_signal": 1, "fair_value": 83.677429, "relative_strength": 20.201593, "rate_of_change": 2.648309335699076, "market_dynamics": 0.775842, "expectation": {"probability": 56.3215, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 210.319477, "high": 251.0, "low": 209.338967, "close": 247.0, "volume": 41974757}, "trend_line": 167.781987, "activity_lines": {"activity_5": 228.690856, "activity_10": 226.365915, "activity_20": 209.372555, "activity_30": 192.634003}, "trend_signal": 1, "fair_value": 84.918458, "relative_strength": 33.233108, "rate_of_change": 3.2296970638654483, "market_dynamics": 0.654343, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 268.0, "high": 271.5, "low": 222.5, "close": 235.0, "volume": 41726759}, "trend_line": 172.699936, "activity_lines": {"activity_5": 231.530795, "activity_10": 228.715597, "activity_20": 213.493091, "activity_30": 196.970649}, "trend_signal": 1, "fair_value": 86.078583, "relative_strength": 29.628334, "rate_of_change": 2.9311543437615994, "market_dynamics": 0.434326, "expectation": {"probability": 56.3215, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 236.0, "high": 243.5, "low": 206.0, "close": 214.0, "volume": 35422624}, "trend_line": 176.74793, "activity_lines": {"activity_5": 226.64051, "activity_10": 226.450726, "activity_20": 215.206616, "activity_30": 199.63517}, "trend_signal": 1, "fair_value": 87.106936, "relative_strength": 24.426203, "rate_of_change": 2.3439464389841973, "market_dynamics": 0.00378, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 215.0, "high": 221.0, "low": 194.5, "close": 209.5, "volume": 28717071}, "trend_line": 180.77339, "activity_lines": {"activity_5": 220.854633, "activity_10": 223.470114, "activity_20": 216.207904, "activity_30": 201.748206}, "trend_signal": 1, "fair_value": 88.102463, "relative_strength": 18.177581, "rate_of_change": 2.277514650383747, "market_dynamics": -0.250254, "expectation": {"probability": 54.7157, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 215.0, "high": 216.5, "low": 159.0, "close": 177.0, "volume": 32945773}, "trend_line": 183.339655, "activity_lines": {"activity_5": 205.466667, "activity_10": 214.800328, "activity_20": 213.784017, "activity_30": 201.504762}, "trend_signal": 1, "fair_value": 88.877147, "relative_strength": 0.629311, "rate_of_change": 1.4196032944892978, "market_dynamics": -0.775153, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 179.5, "high": 219.0, "low": 179.0, "close": 207.5, "volume": 33125897}, "trend_line": 186.121836, "activity_lines": {"activity_5": 202.466667, "activity_10": 212.406597, "activity_20": 214.127068, "activity_30": 203.063494}, "trend_signal": 1, "fair_value": 89.842794, "relative_strength": 14.209234, "rate_of_change": 1.5175009465355482, "market_dynamics": -1.067606, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 213.5, "high": 238.0, "low": 210.5, "close": 225.5, "volume": 55811463}, "trend_line": 189.553043, "activity_lines": {"activity_5": 208.1, "activity_10": 213.853853, "activity_20": 215.906012, "activity_30": 205.60402}, "trend_signal": 1, "fair_value": 90.942591, "relative_strength": 18.744415, "rate_of_change": 1.843527376336434, "market_dynamics": -0.990784, "expectation": {"probability": 53.0019, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [54.109147, 51.625451, 51.802858, 54.996178, 55.883216, 58.899137, 60.850613, 56.504141, 55.883216, 55.4397, 56.060624, 57.745988, 56.858957, 59.786173, 60.850611, 61.471538, 61.560244, 66.971154, 69.543566, 71.849859, 66.971154, 65.995421, 64.221349, 63.423019, 66.971155, 65.197089, 63.866529, 64.57617, 65.640607, 66.084121, 64.753572, 70.164477, 68.124306, 72.648186, 74.42226, 72.204663, 69.898378, 70.607998, 67.769496, 64.487453, 64.842273, 63.866533, 64.487457, 64.753568, 67.592075, 66.438934, 67.148563, 64.099097, 64.099093, 62.705634, 61.312181, 60.568997, 59.918724, 59.454236, 61.126391, 62.055365, 64.470689, 57.874982, 58.060776, 56.574422, 56.667314, 55.552552, 54.902268, 53.415912, 53.973297, 51.929559, 52.301147, 50.907688, 51.000585, 49.885822, 50.721894, 49.978714, 50.628996, 50.536099, 52.48694, 58.525264, 57.967879, 61.869566, 71.066387, 72.552746, 68.743957, 65.771249, 68.372368, 66.700217, 70.137418, 65.771249, 61.869564, 65.492555, 65.492555, 67.350501, 70.044526, 71.530875, 70.137422, 70.601905, 70.601901, 70.694801, 73.481718, 69.394238, 75.989558, 76.185654, 75.00905, 75.793458, 74.322691, 74.028534, 71.38116, 71.871413, 70.596747, 72.949979, 80.009649, 83.343382, 84.127793, 83.833639, 79.42134, 76.087604, 80.69601, 83.343384, 93.638748, 88.04984, 87.65763, 85.108308, 90.206955, 88.245935, 91.481622, 91.481627, 102.953596, 126.976096, 124.034572, 139.232481, 149.037579, 152.469367, 145.605792, 150.018096, 147.566824, 127.466352, 150.018089, 142.174011, 150.998599, 161.784219, 187.277491, 172.569833, 207.868213, 193.160556, 215.712295, 214.73178, 221.595359, 240.225053, 201.985143, 230.419954, 233.361482, 210.319477, 268.0, 236.0, 215.0, 215.0, 179.5, 213.5], "highs": [54.996183, 52.778595, 55.617108, 56.060629, 59.076546, 61.91506, 61.205429, 56.947655, 56.504142, 56.415434, 57.834696, 60.05228, 59.431357, 60.850612, 61.737649, 62.890799, 66.084125, 71.849847, 74.954469, 72.382079, 67.148558, 65.995421, 64.57616, 67.503371, 67.680784, 66.261529, 64.043934, 66.882463, 67.325975, 66.172824, 72.38207, 70.519302, 77.792989, 75.841508, 74.42226, 73.091698, 71.140226, 70.607998, 67.769496, 65.10839, 65.640605, 64.930976, 65.906726, 67.858194, 67.858188, 68.656525, 67.414677, 65.213862, 64.099093, 64.006199, 61.312181, 61.126385, 59.918724, 61.405077, 62.705641, 64.377785, 64.842279, 59.640027, 58.246572, 57.410495, 56.76021, 56.017038, 54.995168, 56.202829, 53.973297, 54.066194, 52.951428, 51.929559, 52.394047, 51.557971, 51.372175, 51.743766, 52.486943, 53.880402, 57.503395, 62.426946, 64.006203, 72.181153, 75.153867, 76.826018, 69.858723, 71.809571, 70.323206, 69.301339, 70.137418, 69.67293, 62.612743, 69.11555, 70.601906, 70.230311, 72.366957, 77.476297, 71.345079, 71.345086, 71.159288, 77.104709, 75.80415, 78.34278, 78.048631, 76.970066, 75.695401, 76.773969, 74.910998, 75.107094, 72.949976, 74.126586, 74.518793, 79.519395, 87.755684, 84.912198, 92.167977, 85.010248, 82.166772, 81.284312, 83.343385, 93.148492, 100.99257, 89.226445, 90.501114, 91.481626, 90.206955, 97.952991, 91.579672, 100.012062, 128.937121, 130.407889, 140.703239, 165.216012, 167.17703, 156.391413, 158.352434, 158.352431, 153.449887, 155.901148, 161.784225, 154.920639, 174.53086, 192.670295, 198.063105, 217.18305, 208.848723, 244.147092, 236.303008, 225.5174, 253.952199, 240.225053, 228.458924, 233.361486, 246.598376, 251.0, 271.5, 243.5, 221.0, 216.5, 219.0, 238.0], "lows": [51.891555, 49.940083, 51.448043, 54.109143, 54.641366, 58.100804, 55.439696, 54.286555, 53.665629, 54.463966, 54.730071, 56.149327, 56.326738, 59.076542, 60.495798, 60.761907, 60.939311, 66.971154, 68.567828, 65.374487, 64.487464, 63.423023, 61.82635, 62.890799, 65.285787, 63.423012, 62.80209, 64.310057, 64.842273, 62.802099, 64.753572, 66.971157, 68.124306, 69.720964, 72.115967, 69.720964, 68.213005, 67.858191, 63.334316, 63.423013, 63.511719, 62.890801, 64.310053, 64.31005, 65.906719, 66.084119, 62.705637, 63.355917, 61.590874, 61.312176, 58.153674, 58.246572, 52.579839, 59.36134, 60.940592, 61.962459, 58.060776, 56.017037, 55.088066, 55.924141, 55.180965, 53.880398, 53.044323, 53.044322, 49.51423, 51.27928, 50.628997, 50.257408, 49.421336, 49.235541, 49.421336, 46.262827, 50.071614, 47.656284, 52.11535, 55.366756, 57.503393, 61.312184, 69.208449, 68.186575, 65.585454, 65.492555, 63.913308, 66.142828, 65.67835, 65.120964, 51.279276, 63.913306, 62.241154, 66.886015, 68.372373, 69.580031, 68.558171, 68.558165, 69.02265, 70.50901, 68.743954, 69.208447, 73.048022, 73.342182, 73.244125, 72.557768, 71.479208, 70.596747, 70.890905, 68.929885, 69.027936, 70.59675, 77.166167, 81.774567, 81.970672, 76.872021, 78.146675, 75.4993, 79.911599, 82.853129, 86.775169, 86.775169, 84.519995, 83.343387, 84.421942, 88.245935, 86.481013, 88.834243, 99.031554, 114.229466, 121.583296, 138.251974, 144.135027, 135.800686, 142.664261, 145.115544, 132.368913, 126.976096, 147.076557, 140.21299, 149.527833, 152.959625, 168.157541, 170.608813, 186.296983, 193.160556, 212.280509, 199.533872, 216.692805, 208.848723, 200.514379, 203.946159, 207.868212, 209.338967, 222.5, 206.0, 194.5, 159.0, 179.0, 210.5], "closes": [52.157665, 51.62545, 54.552666, 55.617111, 58.366917, 60.67321, 56.238029, 55.439701, 55.084885, 55.971916, 57.657291, 56.770252, 59.342655, 60.140987, 61.471542, 61.471542, 65.995422, 69.100044, 71.849846, 66.70504, 65.64061, 63.955238, 63.423016, 66.793747, 65.374489, 63.689125, 63.689125, 65.55191, 65.729309, 64.487457, 70.164482, 68.124306, 72.648186, 74.244843, 72.115967, 70.341888, 70.785408, 68.745224, 64.39875, 64.39875, 63.511719, 64.39875, 64.39875, 67.237267, 66.261528, 67.414673, 63.634609, 64.006203, 62.612743, 61.312176, 60.290314, 61.126385, 59.36134, 60.661903, 62.055363, 64.377785, 59.175545, 57.782085, 56.109936, 56.388626, 55.180965, 54.530682, 53.044327, 53.787502, 52.394047, 52.115353, 51.557968, 50.628994, 49.885822, 50.536102, 49.885822, 50.443203, 50.350307, 52.022457, 57.503395, 57.596291, 64.006203, 71.345085, 71.995361, 69.022652, 66.978912, 68.372368, 66.978912, 69.208443, 66.978912, 68.743958, 62.612743, 66.142838, 67.164711, 69.301338, 70.973495, 70.137413, 70.509003, 70.8806, 70.601906, 73.48172, 70.509003, 75.401253, 76.773972, 74.518791, 75.401253, 73.63633, 74.714892, 71.675308, 71.675308, 70.008446, 72.851929, 79.12719, 82.755081, 83.343384, 83.245338, 79.225243, 79.323296, 79.813553, 82.264824, 91.677727, 86.775169, 86.775169, 84.519997, 89.520607, 87.461525, 92.560188, 88.736191, 100.012062, 124.034569, 122.563805, 138.742218, 148.057068, 156.391418, 140.212982, 149.527832, 154.430389, 140.212982, 148.057068, 149.037582, 154.920639, 157.862183, 185.316467, 168.647797, 205.907181, 191.199524, 219.634338, 221.595352, 217.18306, 238.754288, 224.046631, 223.066116, 227.968674, 210.319489, 247.0, 235.0, 214.0, 209.5, 177.0, 207.5, 225.5], "volumes": [24601000, 17617000, 32936000, 27476000, 45854000, 67646000, 42714000, 16542000, 20959000, 9070000, 19609000, 35848000, 29851000, 25757000, 22955000, 19934000, 28805000, 69696000, 40679000, 47664000, 35794000, 24306000, 28617000, 37557287, 27312000, 18199000, 3497000, 12827000, 23632000, 24258000, 74691000, 30228000, 44715000, 41367000, 11356000, 22976000, 23999000, 25212000, 27006000, 14339000, 16163000, 34498000, 15396000, 29919000, 17358000, 17364000, 34090000, 24126000, 20324000, 14248000, 15303000, 19522000, 20366000, 7167000, 11228000, 24831000, 18358000, 28780000, 30762000, 12834000, 5310000, 9242000, 13541000, 21411000, 12746000, 12760000, 7378000, 8730174, 11300000, 10489000, 11554000, 51776000, 41455000, 31260000, 41299000, 189854000, 51684000, 182057917, 125719022, 111999639, 42616896, 78214490, 42001943, 28357863, 14867423, 56936138, 36423284, 43175546, 46566302, 25812960, 34391010, 76309361, 37883390, 20275337, 18279781, 47746075, 32119212, 50738899, 29729955, 35864753, 25118802, 26204499, 26755853, 32692538, 14774944, 18685944, 31725008, 49469371, 97027462, 30192914, 69724477, 36104740, 16677233, 30473939, 17627269, 56064791, 79995641, 23030590, 44663965, 33008390, 26520674, 57989410, 24369888, 66951913, 198800081, 42336337, 33816323, 131225867, 104770861, 44315594, 42167677, 41018999, 47221854, 42828046, 43756897, 24869106, 78769515, 89858357, 92825035, 112750975, 44003723, 93543955, 53429999, 42480999, 70012053, 82578382, 30859106, 32257797, 47183018, 41974757, 41726759, 35422624, 28717071, 32945773, 33125897, 55811463], "sma": {"5": [null, null, null, null, 54.464, 56.1671, 57.0896, 57.267, 57.1605, 56.6815, 56.0784, 56.1848, 56.9654, 57.9766, 59.0765, 59.8394, 61.6844, 63.6359, 65.9777, 67.0244, 67.8582, 67.4502, 66.3148, 65.3035, 65.0374, 64.6471, 64.5939, 65.0197, 64.8068, 64.6294, 65.9245, 66.8115, 68.2307, 69.9339, 71.4596, 71.495, 72.0273, 71.2467, 69.2774, 67.734, 66.368, 65.0906, 64.2213, 64.789, 65.1616, 65.9422, 65.7894, 65.7109, 64.786, 63.7961, 62.3712, 61.8696, 60.9406, 60.5504, 60.6991, 61.5166, 61.1264, 60.8105, 59.9001, 58.7668, 56.9274, 55.9985, 55.0509, 54.5864, 53.7875, 53.1744, 52.5798, 52.0968, 51.3164, 50.9448, 50.4989, 50.276, 50.2203, 50.6476, 52.041, 53.5831, 56.2957, 60.4947, 64.4893, 66.7931, 68.6696, 69.5429, 68.6696, 68.1123, 67.7035, 68.0565, 66.9046, 66.7374, 66.3286, 66.7931, 67.239, 68.744, 69.6172, 70.3604, 70.6205, 71.1221, 71.1964, 72.1749, 73.3536, 74.1369, 74.5209, 75.1463, 75.009, 73.9893, 73.4206, 72.3421, 72.1852, 73.0676, 75.2836, 77.6172, 80.2646, 81.5392, 81.5785, 80.9902, 80.7745, 82.4609, 83.9709, 85.4613, 86.4026, 87.8537, 87.0105, 88.1675, 88.5597, 91.6581, 98.5609, 105.5814, 114.8178, 126.6819, 137.9578, 141.1935, 146.5863, 149.7239, 148.1551, 146.4883, 148.2532, 149.3317, 150.0181, 159.0388, 163.1569, 174.5309, 181.7866, 194.1411, 201.3968, 211.1039, 217.6733, 224.2427, 224.9291, 226.2038, 224.831, 226.4802, 228.6709, 226.8576, 223.1639, 216.5, 208.6, 206.7], "10": [54.446219, 54.268812, 54.047054, 54.268813, 54.703461, 55.413089, 55.617107, 55.546144, 55.368737, 55.572755, 56.122718, 56.637198, 57.116197, 57.568584, 57.879047, 57.95888, 58.934619, 60.300654, 61.97715, 63.050462, 63.848794, 64.567293, 64.975329, 65.640605, 66.030899, 66.252658, 66.022028, 65.667215, 65.055161, 64.833403, 65.28579, 65.702697, 66.625214, 67.370323, 68.044471, 68.709747, 69.419376, 69.738707, 69.605651, 69.59678, 68.931504, 68.558949, 67.734005, 67.033247, 66.447803, 66.155082, 65.440002, 64.9661, 64.787499, 64.478842, 64.156701, 63.829465, 63.325724, 62.668187, 62.247571, 61.943882, 61.497976, 60.875564, 60.225283, 59.732928, 59.221993, 58.562423, 57.930722, 57.243282, 56.27715, 55.050907, 54.289149, 53.57384, 52.951429, 52.366176, 51.836662, 51.427914, 51.158512, 50.982008, 51.492942, 52.041036, 53.28586, 55.357469, 57.568423, 59.417078, 61.126387, 62.919303, 64.582164, 66.300762, 67.248314, 68.363081, 68.223735, 67.70351, 67.220445, 67.248314, 67.647772, 67.824276, 68.177285, 68.344501, 68.706801, 69.180577, 69.970203, 70.896044, 71.85697, 72.378716, 72.821491, 73.171383, 73.591972, 73.671443, 73.778783, 73.431456, 73.665748, 74.038342, 74.636453, 75.518912, 76.303321, 76.862212, 77.323052, 78.136877, 79.195828, 81.362757, 82.755081, 83.519878, 83.69637, 84.314092, 84.735711, 86.069206, 87.010495, 89.030346, 93.20732, 96.295928, 101.492633, 107.620823, 114.807965, 119.877203, 126.083833, 132.270853, 137.418533, 142.223033, 144.723334, 147.959018, 149.871014, 153.596954, 154.822592, 161.392012, 165.559181, 172.079576, 180.217813, 187.130412, 196.102083, 203.014682, 209.535075, 213.800296, 217.967465, 222.076747, 226.456795, 225.893361, 224.683826, 220.66552, 217.540091, 217.685428], "20": [52.011308, 52.042354, 52.197585, 52.43265, 52.92939, 53.568055, 53.989397, 54.406304, 54.743377, 54.996182, 55.284468, 55.453005, 55.581625, 55.918699, 56.291254, 56.685984, 57.275863, 57.923399, 58.672944, 59.311609, 59.985756, 60.602245, 61.045763, 61.604595, 61.954973, 62.105769, 62.478324, 62.983934, 63.516155, 63.941932, 64.567292, 65.134995, 65.800271, 66.505464, 67.037685, 67.481203, 67.720702, 67.702961, 67.330406, 67.215092, 67.108647, 67.130823, 67.179609, 67.201785, 67.246137, 67.432415, 67.429689, 67.352403, 67.196575, 67.037811, 66.544103, 66.194207, 65.529864, 64.850717, 64.347687, 64.049482, 63.468989, 62.920832, 62.506391, 62.105885, 61.689347, 61.195944, 60.628223, 59.955735, 59.26236, 58.497394, 57.893562, 57.224702, 56.588356, 56.049552, 55.529328, 54.995169, 54.544617, 54.112645, 53.885046, 53.545971, 53.787504, 54.465654, 55.259926, 55.891627, 56.481524, 57.173609, 57.870338, 58.641385, 59.370628, 60.202058, 60.754797, 61.530489, 62.394434, 63.332696, 64.387079, 65.37179, 66.379725, 67.322632, 67.977557, 68.771829, 69.096969, 69.299777, 69.538708, 69.813515, 70.234632, 70.49783, 70.884629, 71.007972, 71.242792, 71.306016, 71.817975, 72.467193, 73.246712, 73.948814, 74.562406, 75.016798, 75.457512, 75.90416, 76.487306, 77.397106, 78.210414, 78.77911, 79.166411, 79.916502, 80.519516, 81.465709, 82.166774, 83.583611, 86.201574, 88.829342, 92.123857, 95.570351, 99.252168, 102.095647, 105.409772, 109.170029, 112.214514, 115.62669, 118.965327, 122.127473, 125.681824, 130.608889, 134.815279, 140.634607, 145.821507, 152.175215, 158.818173, 164.676723, 170.412709, 175.48685, 179.703045, 183.698625, 186.395029, 191.73438, 196.007988, 198.986469, 202.450819, 203.897966, 206.821087, 210.350055], "30": [50.974955, 51.214455, 51.521961, 51.746676, 52.057139, 52.453348, 52.669193, 52.849557, 53.015137, 53.174803, 53.381778, 53.573969, 53.837122, 54.144628, 54.579276, 55.031664, 55.637804, 56.371087, 57.154635, 57.680942, 58.139244, 58.491101, 58.71286, 59.159334, 59.537802, 59.874875, 60.191251, 60.504671, 60.800349, 61.152207, 61.752434, 62.302396, 62.90558, 63.526504, 63.984806, 64.307095, 64.792008, 65.235525, 65.545987, 65.826882, 66.022029, 66.276313, 66.444849, 66.681392, 66.841058, 67.039162, 66.960469, 66.790674, 66.48277, 66.303008, 66.124665, 66.03037, 65.894981, 65.690586, 65.579948, 65.602904, 65.452451, 65.193457, 64.872811, 64.60285, 64.1034, 63.650279, 62.996817, 62.314905, 61.657508, 61.049957, 60.409042, 59.805168, 59.321404, 58.859315, 58.405119, 57.939934, 57.471653, 56.964492, 56.672554, 56.345275, 56.357661, 56.602291, 56.915045, 57.172061, 57.395014, 57.636547, 57.890466, 58.17535, 58.339469, 58.485008, 58.599581, 58.878273, 59.246765, 59.677189, 60.203607, 60.723831, 61.305987, 61.875757, 62.482686, 63.194898, 63.826599, 64.652341, 65.548613, 66.348036, 67.19855, 67.971654, 68.783807, 69.438902, 69.911299, 70.325038, 70.619895, 70.879299, 71.237956, 71.715314, 72.257528, 72.61929, 73.03077, 73.384274, 73.893804, 74.658263, 75.463677, 76.151422, 76.729931, 77.403907, 77.953508, 78.700934, 79.308506, 80.279555, 82.060644, 83.696713, 85.971154, 88.393014, 91.046929, 93.236736, 95.707622, 98.400757, 100.584027, 103.130085, 105.708828, 108.539234, 111.372909, 114.912552, 117.775642, 121.861102, 125.459575, 130.139878, 134.88228, 139.461264, 144.677579, 149.089876, 153.632908, 158.339358, 162.532674, 167.781987, 172.699936, 176.74793, 180.77339, 183.339655, 186.121836, 189.553043], "50": [47.028832, 47.253252, 47.535329, 47.831599, 48.200606, 48.652994, 49.036193, 49.359961, 49.739612, 50.172485, 50.58673, 50.930013, 51.259103, 51.573113, 51.913735, 52.23839, 52.665941, 53.148488, 53.701111, 54.155273, 54.579276, 54.969571, 55.331481, 55.689844, 56.016273, 56.314316, 56.592845, 56.903308, 57.215544, 57.481655, 57.855983, 58.198379, 58.622382, 59.088962, 59.562639, 60.011479, 60.470963, 60.903836, 61.224943, 61.494602, 61.727005, 61.94699, 62.09956, 62.376315, 62.621136, 62.897891, 63.086626, 63.243764, 63.35884, 63.506448, 63.669101, 63.85912, 63.955294, 64.056189, 64.129958, 64.20405, 64.2628, 64.309648, 64.330149, 64.338483, 64.288957, 64.244165, 64.118199, 63.991129, 63.809579, 63.622455, 63.333706, 62.964285, 62.525005, 62.201626, 61.88653, 61.616289, 61.354835, 61.059409, 60.901988, 60.780131, 60.786472, 60.902336, 61.027657, 61.118361, 61.054649, 61.059611, 60.946225, 60.845497, 60.742756, 60.710798, 60.547344, 60.495296, 60.550616, 60.648667, 60.797903, 60.912676, 61.034881, 61.107748, 61.194556, 61.315896, 61.453384, 61.681285, 61.96451, 62.228642, 62.530861, 62.78106, 63.088131, 63.308399, 63.500798, 63.613411, 63.886939, 64.313841, 64.846744, 65.385839, 65.947126, 66.441018, 66.966597, 67.487118, 68.084534, 68.875781, 69.580125, 70.303049, 70.995732, 71.775422, 72.526936, 73.369276, 74.136994, 75.096786, 76.427409, 77.72676, 79.22148, 80.755719, 82.443641, 83.867447, 85.518426, 87.239586, 88.704267, 90.28124, 91.922413, 93.645947, 95.550936, 97.934408, 99.96407, 102.696187, 105.100708, 108.090646, 111.112373, 114.038422, 117.40147, 120.412768, 123.46391, 126.515259, 129.186169, 132.635793, 135.827768, 138.635042, 141.330744, 143.437238, 146.153731, 149.263563], "200": [36.825314, 36.974781, 37.139078, 37.309867, 37.494988, 37.689694, 37.860666, 38.029789, 38.197527, 38.36931, 38.550105, 38.723154, 38.908286, 39.089425, 39.276828, 39.465789, 39.682043, 39.912262, 40.155841, 40.382848, 40.60648, 40.818959, 41.028193, 41.259343, 41.479503, 41.700193, 41.938799, 42.18555, 42.432993, 42.66118, 42.913663, 43.154972, 43.415589, 43.677569, 43.932409, 44.174874, 44.419168, 44.643523, 44.846925, 45.050717, 45.248126, 45.444323, 45.643439, 45.855937, 46.056459, 46.251798, 46.426208, 46.605112, 46.785566, 46.95688, 47.125519, 47.298946, 47.457465, 47.635463, 47.813333, 48.000381, 48.161215, 48.311634, 48.456938, 48.601201, 48.735979, 48.865884, 48.980449, 49.091836, 49.193822, 49.3007, 49.402561, 49.498966, 49.592061, 49.682933, 49.761225, 49.844535, 49.903454, 49.976412, 50.077788, 50.187739, 50.32832, 50.506406, 50.680242, 50.843269, 50.988778, 51.147946, 51.296294, 51.450923, 51.613262, 51.800647, 51.952916, 52.111074, 52.276775, 52.444035, 52.618439, 52.78339, 52.952633, 53.116839, 53.253698, 53.38914, 53.501607, 53.628397, 53.781922, 53.918494, 54.015275, 54.110531, 54.218073, 54.315271, 54.410376, 54.527282, 54.657569, 54.815884, 54.988153, 55.156248, 55.3159, 55.472612, 55.632326, 55.809559, 55.979795, 56.204629, 56.409555, 56.61197, 56.802271, 57.029295, 57.249372, 57.490339, 57.715534, 57.993759, 58.398376, 58.799406, 59.276723, 59.80794, 60.378945, 60.868639, 61.408675, 61.97699, 62.485101, 63.029293, 63.592409, 64.176778, 64.780251, 65.51639, 66.17086, 66.989444, 67.73156, 68.638575, 69.575354, 70.508034, 71.536595, 72.490288, 73.427546, 74.384882, 75.252419, 76.291828, 77.264141, 78.132118, 78.977374, 79.658356, 80.496273, 81.433504]}, "ema": {"5": [null, null, null, null, 54.464, 56.5337, 56.4352, 56.1033, 55.7639, 55.8332, 56.4412, 56.5509, 57.4815, 58.368, 59.4025, 60.0922, 62.0599, 64.4066, 66.8877, 66.8268, 66.4314, 65.606, 64.8784, 65.5168, 65.4694, 64.876, 64.4803, 64.8375, 65.1348, 64.919, 66.6675, 67.1531, 68.9848, 70.7381, 71.1974, 70.9122, 70.87, 70.1617, 68.2407, 66.9601, 65.8106, 65.34, 65.0262, 65.7633, 65.9293, 66.4245, 65.4945, 64.9984, 64.2032, 63.2395, 62.2564, 61.8798, 61.0403, 60.9142, 61.2946, 62.3223, 61.2734, 60.1096, 58.7764, 57.9805, 57.0473, 56.2084, 55.1537, 54.6983, 53.9302, 53.3253, 52.7362, 52.0338, 51.3178, 51.0572, 50.6668, 50.5922, 50.5116, 51.0152, 53.1779, 54.6507, 57.7692, 62.2945, 65.5281, 66.693, 66.7883, 67.3163, 67.2038, 67.872, 67.5743, 67.9642, 66.1804, 66.1679, 66.5002, 67.4339, 68.6138, 69.1216, 69.5841, 70.0163, 70.2115, 71.3016, 71.0374, 72.492, 73.9193, 74.1191, 74.5465, 74.2431, 74.4004, 73.492, 72.8864, 71.9271, 72.2354, 74.5327, 77.2735, 79.2968, 80.613, 80.1504, 79.8747, 79.8543, 80.6578, 84.3311, 85.1458, 85.6889, 85.2993, 86.7064, 86.9581, 88.8255, 88.7957, 92.5345, 103.0345, 109.5443, 119.2769, 128.8703, 138.044, 138.767, 142.3539, 146.3794, 144.3239, 145.5683, 146.7247, 149.4567, 152.2585, 163.2778, 165.0678, 178.6809, 182.8538, 195.114, 203.9411, 208.3551, 218.4882, 220.341, 221.2494, 223.4891, 219.0993, 228.3995, 230.5997, 225.0664, 219.8776, 205.5851, 206.2234, 212.6489], "10": [null, null, null, null, null, null, null, null, null, 55.5728, 55.9518, 56.1006, 56.6901, 57.3175, 58.0728, 58.6907, 60.0189, 61.67, 63.5209, 64.0998, 64.38, 64.3027, 64.1428, 64.6248, 64.7611, 64.5662, 64.4067, 64.6149, 64.8176, 64.7575, 65.7406, 66.174, 67.3511, 68.6045, 69.243, 69.4428, 69.6869, 69.5157, 68.5853, 67.8241, 67.0401, 66.5598, 66.1669, 66.3615, 66.3433, 66.5381, 66.0102, 65.6458, 65.0944, 64.4067, 63.6583, 63.1979, 62.5004, 62.1661, 62.146, 62.5517, 61.9379, 61.1823, 60.26, 59.5562, 58.7607, 57.9916, 57.0921, 56.4912, 55.7463, 55.0861, 54.4446, 53.7509, 53.0481, 52.5914, 52.0995, 51.7983, 51.5351, 51.6237, 52.6927, 53.5843, 55.4792, 58.3639, 60.8423, 62.3297, 63.175, 64.12, 64.6398, 65.4704, 65.7447, 66.29, 65.6214, 65.7162, 65.9796, 66.5835, 67.3817, 67.8828, 68.3603, 68.8185, 69.1428, 69.9317, 70.0366, 71.012, 72.0596, 72.5068, 73.033, 73.1427, 73.4286, 73.1098, 72.849, 72.3325, 72.427, 73.6452, 75.3015, 76.7637, 77.9422, 78.1755, 78.3842, 78.644, 79.3024, 81.5524, 82.502, 83.279, 83.5046, 84.5984, 85.119, 86.4719, 86.8836, 89.2706, 95.5913, 100.4954, 107.4494, 114.8326, 122.3887, 125.6295, 129.9747, 134.4212, 135.4742, 137.762, 139.8121, 142.5591, 145.3415, 152.6097, 155.5257, 164.686, 169.5066, 178.6207, 186.4343, 192.025, 200.5212, 204.7986, 208.1199, 211.7288, 211.4726, 217.9321, 221.0354, 219.7562, 217.8914, 210.4566, 209.9191, 212.752], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.3116, 59.9144, 60.2992, 60.5967, 61.1869, 61.5857, 61.786, 61.9673, 62.3087, 62.6345, 62.8109, 63.5113, 63.9506, 64.779, 65.6805, 66.2934, 66.6789, 67.07, 67.2296, 66.96, 66.716, 66.4109, 66.2192, 66.0459, 66.1593, 66.1691, 66.2877, 66.035, 65.8418, 65.5343, 65.1322, 64.671, 64.3334, 63.8599, 63.5553, 63.4125, 63.5044, 63.0921, 62.5864, 61.9696, 61.4381, 60.8422, 60.2411, 59.5557, 59.0063, 58.3766, 57.7803, 57.1877, 56.563, 55.9271, 55.4137, 54.8872, 54.464, 54.0722, 53.877, 54.2224, 54.5437, 55.4449, 56.9592, 58.3912, 59.4037, 60.1252, 60.9106, 61.4885, 62.2238, 62.6766, 63.2545, 63.1934, 63.4743, 63.8257, 64.3472, 64.9783, 65.4696, 65.9496, 66.4192, 66.8176, 67.4522, 67.7434, 68.4727, 69.2633, 69.7638, 70.3007, 70.6184, 71.0085, 71.072, 71.1295, 71.0227, 71.1969, 71.9522, 72.981, 73.9679, 74.8515, 75.268, 75.6543, 76.0504, 76.6422, 78.0742, 78.9028, 79.6526, 80.1162, 81.0118, 81.6261, 82.6674, 83.2454, 84.8422, 88.5748, 91.8119, 96.2814, 101.2124, 106.4676, 109.6814, 113.4763, 117.3767, 119.5516, 122.2664, 124.816, 127.6831, 130.5573, 135.7725, 138.9035, 145.2848, 149.6576, 156.3221, 162.5386, 167.7428, 174.5058, 179.224, 183.3994, 187.6441, 189.8037, 195.2509, 199.0366, 200.4617, 201.3224, 199.006, 199.815, 202.2612], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.1522, 61.7336, 62.1459, 62.8235, 63.5604, 64.1123, 64.5142, 64.9188, 65.1657, 65.1162, 65.0699, 64.9694, 64.9326, 64.8981, 65.0491, 65.1273, 65.2749, 65.169, 65.094, 64.9339, 64.7003, 64.4158, 64.2035, 63.8911, 63.6828, 63.5778, 63.6294, 63.3421, 62.9834, 62.5399, 62.1431, 61.6939, 61.2317, 60.7035, 60.2573, 59.75, 59.2575, 58.7607, 58.2361, 57.6974, 57.2353, 56.7612, 56.3536, 55.9663, 55.7118, 55.8274, 55.9415, 56.4618, 57.422, 58.3623, 59.05, 59.5616, 60.13, 60.5719, 61.1291, 61.5065, 61.9734, 62.0147, 62.281, 62.5961, 63.0287, 63.5412, 63.9668, 64.3889, 64.8077, 65.1815, 65.717, 66.0262, 66.631, 67.2854, 67.7521, 68.2456, 68.5934, 68.9883, 69.1617, 69.3238, 69.368, 69.5928, 70.2079, 71.0174, 71.8126, 72.5502, 72.9809, 73.39, 73.8045, 74.3503, 75.4682, 76.1977, 76.8801, 77.373, 78.1567, 78.757, 79.6475, 80.2339, 81.5099, 84.2534, 86.7251, 90.081, 93.8214, 97.8582, 100.5908, 103.748, 107.0178, 109.1594, 111.669, 114.0798, 116.7147, 119.3694, 123.6241, 126.5288, 131.65, 135.4919, 140.9204, 146.1253, 150.7097, 156.39, 160.7549, 164.775, 168.852, 171.5273, 176.3965, 180.1774, 182.3595, 184.1105, 183.6518, 185.1903, 187.791], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.5064, 63.3803, 63.2919, 63.1378, 63.0407, 63.002, 63.056, 62.9038, 62.7029, 62.4444, 62.2069, 61.9314, 61.6412, 61.304, 61.0093, 60.6714, 60.3359, 59.9917, 59.6245, 59.2426, 58.9012, 58.5476, 58.2298, 57.9208, 57.6895, 57.6822, 57.6788, 57.9269, 58.4532, 58.9842, 59.3779, 59.676, 60.017, 60.29, 60.6398, 60.8883, 61.1964, 61.252, 61.4438, 61.6681, 61.9674, 62.3206, 62.6272, 62.9363, 63.2478, 63.5362, 63.9262, 64.1844, 64.6242, 65.1007, 65.47, 65.8595, 66.1645, 66.4998, 66.7027, 66.8977, 67.0197, 67.2485, 67.7143, 68.3041, 68.8939, 69.4567, 69.8398, 70.2117, 70.5882, 71.0461, 71.8552, 72.4403, 73.0025, 73.4541, 74.0842, 74.6088, 75.3128, 75.8392, 76.7871, 78.64, 80.3625, 82.6519, 85.2168, 88.0079, 90.0552, 92.3875, 94.8205, 96.6006, 98.6185, 100.5957, 102.7261, 104.8883, 108.0424, 110.419, 114.1637, 117.1847, 121.2023, 125.1393, 128.7489, 133.0628, 136.6308, 140.0204, 143.4694, 146.0909, 150.0482, 153.3796, 155.7569, 157.8645, 158.6149, 160.5319, 163.0797], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [54.239243, 53.228024, 53.364037, 53.961309, 55.557973, 57.627722, 57.651375, 57.101413, 56.374044, 55.977833, 56.30308, 56.53371, 57.586325, 58.644854, 59.809828, 60.60816, 62.660169, 65.13204, 67.87002, 68.112473, 67.651217, 66.350232, 65.007853, 65.167518, 65.191171, 64.741739, 64.422407, 64.741743, 64.978287, 64.871842, 66.716874, 67.450157, 69.395722, 71.40042, 72.127791, 71.755234, 71.518691, 70.42468, 68.142041, 66.515808, 65.10838, 64.451973, 64.221344, 65.226652, 65.717478, 66.468502, 65.699307, 65.10492, 64.072215, 62.91429, 61.745701, 61.33076, 60.494685, 60.401789, 60.903435, 62.129677, 61.34934, 60.234573, 58.667706, 57.4972, 56.301923, 55.503007, 54.518296, 54.097161, 53.36637, 52.808986, 52.270182, 51.6199, 50.882916, 50.622805, 50.269796, 50.251216, 50.275989, 50.876725, 53.161997, 55.013748, 58.488106, 63.504557, 67.338115, 68.849244, 68.911175, 68.812083, 67.957429, 68.13703, 67.759248, 68.106064, 66.291472, 66.037554, 66.179998, 67.170899, 68.564359, 69.530488, 70.118836, 70.539972, 70.620484, 71.57423, 71.369854, 72.771457, 74.304482, 74.692889, 75.114324, 74.819482, 74.675673, 73.564426, 72.793091, 71.6557, 71.825657, 74.139662, 77.36881, 80.055408, 81.931452, 81.585005, 80.846354, 80.258049, 80.682936, 84.317362, 85.755442, 86.690194, 86.37643, 87.415773, 87.285037, 89.134935, 89.3245, 93.141953, 103.934104, 111.93507, 122.988689, 134.068455, 143.971613, 144.723335, 147.501446, 150.116142, 146.945823, 146.913139, 147.762916, 149.985405, 152.828889, 164.595014, 167.798017, 182.0481, 187.604323, 200.220226, 209.371656, 214.63373, 223.850529, 225.974969, 225.582763, 226.595958, 221.301203, 228.690856, 231.530795, 226.64051, 220.854633, 205.466667, 202.466667, 208.1], "10": [54.384933, 53.872066, 53.923675, 54.20914, 54.95425, 56.039659, 56.189648, 56.157393, 56.073527, 56.183196, 56.562203, 56.679936, 57.171838, 57.721799, 58.431428, 59.084609, 60.545798, 62.394058, 64.493911, 65.353527, 65.824463, 65.843817, 65.635766, 65.966388, 65.918003, 65.492226, 65.026129, 64.940653, 64.951943, 64.848724, 65.818011, 66.334105, 67.596921, 68.982308, 69.845153, 70.262865, 70.640258, 70.517685, 69.546784, 68.600074, 67.493699, 66.669562, 65.913163, 65.822847, 65.682534, 65.858329, 65.400061, 65.13937, 64.711487, 64.07961, 63.318059, 62.767093, 61.954707, 61.470375, 61.358953, 61.746265, 61.242931, 60.567314, 59.700836, 59.003262, 58.175633, 57.322667, 56.319377, 55.566064, 54.684385, 53.927695, 53.292615, 52.627132, 51.956583, 51.517433, 51.06646, 50.813103, 50.617175, 50.774256, 51.959963, 53.069662, 55.245147, 58.528643, 61.553714, 63.636301, 65.01118, 66.328631, 67.066742, 67.907884, 68.031184, 68.303119, 67.257603, 66.879258, 66.781295, 67.159639, 67.836945, 68.289607, 68.777739, 69.269251, 69.679688, 70.547855, 70.789387, 71.776851, 72.845565, 73.329532, 73.879085, 74.027237, 74.307875, 73.959391, 73.596457, 72.910941, 72.805573, 73.798562, 75.383424, 76.966502, 78.371307, 78.902566, 79.350036, 79.802854, 80.55339, 82.822826, 83.806901, 84.537826, 84.719666, 85.778618, 86.350878, 87.773511, 88.258417, 90.622338, 96.986742, 102.324285, 110.041792, 118.508053, 127.375434, 131.994528, 137.385552, 142.539471, 143.983494, 145.917773, 147.156782, 149.010838, 150.811413, 157.256041, 159.992558, 169.280665, 174.700213, 184.532059, 193.534928, 200.255882, 209.642041, 214.722868, 218.368583, 221.720146, 221.087272, 226.365915, 228.715597, 226.450726, 223.470114, 214.800328, 212.406597, 213.853853], "20": [53.124537, 53.087788, 53.326866, 53.652535, 54.217703, 54.95521, 55.209493, 55.347617, 55.412244, 55.529248, 55.782687, 55.92419, 56.294633, 56.728858, 57.2577, 57.751061, 58.637674, 59.763786, 61.090115, 61.855076, 62.457838, 62.835884, 63.104529, 63.651956, 64.010994, 64.176151, 64.326947, 64.619669, 64.881134, 64.973638, 65.566262, 65.905025, 66.620568, 67.424812, 67.959146, 68.273832, 68.588518, 68.686092, 68.371405, 68.0922, 67.739498, 67.481412, 67.221215, 67.226706, 67.137158, 67.153209, 66.791513, 66.465467, 66.01407, 65.453651, 64.811033, 64.29506, 63.64431, 63.180695, 62.914471, 62.917337, 62.453153, 61.911543, 61.262886, 60.680242, 60.020726, 59.338948, 58.562604, 57.911106, 57.190946, 56.510278, 55.84938, 55.157517, 54.458576, 53.882171, 53.295149, 52.810756, 52.368388, 52.128183, 52.451111, 52.804563, 53.800776, 55.472926, 57.142422, 58.453158, 59.50909, 60.641551, 61.575389, 62.655209, 63.449259, 64.341957, 64.571546, 65.084693, 65.621286, 66.279086, 67.006781, 67.554432, 68.04369, 68.472345, 68.784657, 69.308863, 69.474308, 70.074716, 70.786544, 71.260838, 71.793004, 72.116975, 72.5186, 72.593903, 72.657458, 72.539902, 72.687132, 73.383247, 74.363046, 75.324634, 76.210017, 76.654097, 77.06424, 77.479101, 78.084878, 79.531585, 80.424734, 81.240425, 81.787176, 82.77329, 83.491863, 84.638594, 85.331021, 87.030572, 90.883044, 94.346114, 99.099721, 104.426694, 110.219176, 114.120206, 118.637557, 123.306187, 126.262659, 129.676236, 132.858225, 136.282541, 139.685846, 145.365336, 148.988089, 155.758747, 160.574453, 167.604247, 174.215688, 179.774249, 186.829255, 191.937248, 196.468606, 201.065333, 203.600653, 209.372555, 213.493091, 215.206616, 216.207904, 213.784017, 214.127068, 215.906012], "30": [52.269073, 52.31104, 52.526409, 52.790612, 53.217724, 53.7736, 54.017773, 54.196515, 54.34073, 54.53149, 54.820683, 55.039294, 55.411467, 55.818168, 56.290872, 56.735535, 57.442874, 58.311405, 59.310035, 59.92619, 60.439717, 60.814943, 61.133131, 61.654478, 62.055456, 62.323283, 62.569364, 62.915213, 63.252286, 63.490164, 64.071601, 64.48269, 65.15016, 65.881726, 66.435884, 66.846019, 67.263974, 67.519021, 67.465035, 67.39102, 67.241655, 67.136927, 67.015794, 67.066918, 67.03983, 67.076837, 66.857188, 66.666591, 66.397047, 66.06346, 65.675544, 65.353074, 64.922814, 64.585197, 64.350666, 64.273107, 63.858439, 63.363576, 62.777543, 62.230176, 61.622313, 61.004718, 60.320463, 59.726314, 59.086258, 58.470635, 57.858249, 57.227278, 56.58732, 56.020527, 55.441591, 54.92792, 54.438266, 54.086705, 54.121473, 54.181069, 54.675322, 55.642253, 56.635354, 57.41649, 58.04919, 58.757407, 59.36014, 60.090332, 60.658304, 61.329561, 61.595867, 62.082528, 62.617137, 63.265819, 63.994613, 64.635504, 65.266805, 65.884522, 66.4475, 67.157115, 67.628993, 68.375744, 69.157785, 69.736506, 70.320585, 70.735926, 71.170973, 71.357522, 71.501806, 71.508073, 71.671099, 72.219956, 72.986136, 73.767131, 74.511004, 74.960534, 75.39305, 75.830649, 76.403588, 77.550938, 78.332674, 79.062447, 79.602355, 80.42756, 81.076439, 82.018805, 82.666241, 84.001955, 86.824859, 89.437966, 92.989289, 96.994832, 101.381825, 104.553829, 108.185512, 111.974078, 114.671641, 117.734418, 120.696192, 123.871147, 127.053273, 131.823825, 135.290615, 140.976521, 145.449968, 151.525759, 157.426112, 162.73584, 169.141841, 174.262425, 179.035086, 183.830942, 187.184499, 192.634003, 196.970649, 199.63517, 201.748206, 201.504762, 203.063494, 205.60402], "50": [50.020471, 50.20073, 50.486982, 50.803914, 51.217064, 51.706186, 52.003638, 52.254756, 52.479263, 52.723667, 53.017189, 53.25968, 53.589588, 53.937897, 54.326071, 54.700886, 55.240378, 55.884853, 56.618239, 57.128197, 57.578603, 57.946287, 58.277795, 58.727296, 59.107086, 59.407982, 59.69719, 60.048526, 60.394644, 60.679817, 61.177182, 61.579862, 62.146521, 62.759166, 63.270029, 63.692745, 64.115252, 64.439733, 64.576788, 64.701251, 64.780354, 64.885128, 64.981276, 65.182754, 65.335116, 65.523097, 65.551988, 65.58805, 65.563304, 65.483043, 65.35692, 65.257206, 65.080822, 64.95167, 64.873206, 64.882925, 64.685728, 64.431583, 64.110025, 63.798593, 63.439475, 63.056797, 62.617588, 62.212462, 61.757675, 61.299078, 60.825961, 60.327737, 59.814856, 59.344703, 58.86173, 58.412972, 57.971169, 57.605193, 57.465742, 57.336107, 57.462619, 57.876682, 58.311703, 58.625232, 58.855058, 59.142027, 59.374157, 59.698165, 59.938691, 60.252464, 60.32705, 60.546481, 60.808027, 61.151192, 61.556088, 61.922343, 62.298669, 62.684776, 63.057096, 63.538946, 63.899459, 64.446435, 65.038305, 65.53063, 66.047203, 66.482711, 66.950705, 67.287457, 67.615571, 67.870773, 68.233067, 68.830724, 69.55391, 70.279269, 70.979641, 71.500352, 72.005539, 72.509341, 73.088859, 74.014082, 74.716019, 75.390334, 75.947862, 76.674328, 77.289469, 78.075087, 78.677711, 79.692419, 81.611548, 83.420818, 85.813581, 88.513016, 91.479122, 93.744587, 96.319504, 99.021933, 101.099322, 103.426882, 105.731053, 108.201571, 110.719855, 114.240072, 117.013146, 121.167778, 124.638497, 129.130012, 133.581177, 137.740812, 142.63163, 146.813793, 150.839415, 154.937641, 158.224081, 162.844231, 166.858514, 169.924092, 172.70311, 174.101904, 176.614169, 179.725787], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.123, 2.419, 2.2267, 2.1313, 1.8403, 1.3754, 1.3529, 1.3707, 1.5505, 1.8238, 2.2433, 2.7209, 3.3447, 4.1121, 4.7186, 4.8141, 4.4959, 3.7608, 2.7263, 2.5631, 2.4055, 2.3658, 2.518, 2.2741, 2.1206, 2.1333, 2.5937, 2.9712, 3.4625, 3.8826, 3.615, 3.2177, 2.9988, 2.6902, 2.4399, 2.3633, 1.8984, 1.5954, 1.3713, 1.2981, 1.2405, 1.151, 0.776, 0.1639, -0.536, -1.0981, -1.2482, -1.1383, -0.8841, -0.9237, -0.8238, -0.6474, -0.6716, -0.7568, -1.0783, -1.5244, -2.0611, -2.3671, -2.8918, -3.5416, -3.8155, -4.0853, -4.1078, -4.0275, -3.7888, -3.5883, -3.3173, -3.1189, -3.1182, -3.2192, -2.9665, -2.7523, -1.9383, -0.6358, 0.4279, 1.4674, 1.8407, 1.8272, 1.7138, 1.7549, 1.6455, 1.4721, 1.2249, 1.2083, 1.5552, 2.0384, 2.7373, 3.1345, 3.4757, 3.6841, 3.7856, 4.0694, 4.1115, 4.4874, 4.9068, 4.9895, 5.283, 5.1341, 4.9356, 4.6586, 4.0369, 3.4623, 2.6694, 2.0743, 1.8976, 1.9769, 2.3189, 2.4549, 2.5167, 2.3272, 2.2645, 2.8078, 3.3313, 3.7708, 3.8381, 3.6776, 3.2994, 3.348, 3.3606, 3.7151, 5.2687, 6.3478, 8.4009, 10.1065, 10.9508, 11.3983, 11.3253, 11.3219, 10.4749, 10.611, 10.4497, 10.3033, 10.7262, 11.4249, 11.4151, 12.2738, 12.6482, 13.2512, 14.5248, 14.4428, 15.3181, 14.5613, 13.9015, 13.5364, 12.3413, 12.5375, 12.4108, 11.626, 11.2228, 9.2725, 7.7718, 7.2448], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.96, 69.96, 75.48, 78.41, 80.62, 66.84, 64.39, 60.6, 59.41, 64.2, 60.94, 57.22, 57.22, 60.32, 60.62, 57.42, 66.2, 61.3, 67.11, 68.88, 63.93, 60.06, 60.7, 56.23, 48.1, 48.1, 46.51, 48.35, 48.35, 54.2, 52.02, 54.35, 46.38, 47.2, 44.45, 42.0, 40.12, 42.39, 39.03, 42.64, 46.3, 51.83, 41.52, 39.27, 36.7, 37.43, 35.51, 34.48, 32.18, 34.53, 32.27, 31.83, 30.9, 29.37, 28.17, 30.84, 29.65, 32.06, 31.87, 39.08, 55.66, 55.88, 67.73, 75.76, 76.32, 68.5, 63.67, 65.46, 62.16, 65.18, 60.02, 62.55, 50.59, 55.83, 57.24, 60.11, 62.25, 60.5, 61.03, 61.58, 60.88, 65.23, 58.06, 64.9, 66.55, 61.44, 62.65, 58.69, 60.34, 53.82, 53.82, 50.36, 55.6, 64.51, 68.46, 69.06, 68.82, 59.83, 59.97, 60.69, 64.18, 73.8, 64.14, 64.14, 59.95, 65.35, 61.66, 66.68, 60.31, 69.55, 80.15, 78.35, 82.9, 84.87, 86.38, 71.45, 74.22, 75.56, 65.0, 67.68, 68.01, 69.99, 70.96, 78.07, 67.3, 75.45, 68.22, 73.51, 73.83, 71.71, 75.43, 68.79, 68.36, 69.39, 61.59, 69.31, 64.73, 57.55, 56.11, 47.0, 54.47, 58.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.629, 3.3186, 3.1862, 3.0603, 2.8278, 3.0662, 3.0553, 3.3729, 3.7106, 3.7631, 3.6197, 3.5016, 3.2064, 2.5918, 2.0808, 1.5859, 1.2509, 0.9742, 0.9727, 0.8827, 0.894, 0.5911, 0.3768, 0.0934, -0.2335, -0.5684, -0.7576, -1.0381, -1.1422, -1.0996, -0.8684, -1.0925, -1.3666, -1.6993, -1.9182, -2.1644, -2.3843, -2.6482, -2.7654, -2.9368, -3.0598, -3.166, -3.287, -3.4038, -3.4045, -3.4182, -3.3455, -3.2578, -3.0186, -2.3596, -1.809, -0.8456, 0.5043, 1.608, 2.2172, 2.5063, 2.8153, 2.9142, 3.1363, 3.0968, 3.1713, 2.7044, 2.5894, 2.5514, 2.6628, 2.8533, 2.9033, 2.939, 2.9631, 2.926, 3.0934, 2.9521, 3.198, 3.4637, 3.4525, 3.4748, 3.3119, 3.2326, 2.8911, 2.5906, 2.1927, 2.0827, 2.4735, 3.0409, 3.4976, 3.8078, 3.6868, 3.5577, 3.4551, 3.531, 4.3011, 4.4643, 4.5414, 4.37, 4.5849, 4.5368, 4.854, 4.7423, 5.5002, 7.9476, 9.6572, 12.1772, 14.7558, 17.2728, 17.7574, 18.6777, 19.5771, 18.9244, 18.823, 18.6075, 18.6958, 18.7865, 20.8336, 20.8704, 23.6337, 24.356, 26.9126, 28.7655, 29.5373, 31.5262, 31.5519, 31.1343, 30.8434, 28.8561, 29.8963, 29.4133, 27.0245, 24.4859, 19.6254, 18.0267, 18.0047], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2474, 3.3506, 3.4044, 3.4238, 3.3803, 3.2226, 2.9943, 2.7126, 2.4203, 2.131, 1.8994, 1.696, 1.5356, 1.3467, 1.1527, 0.9409, 0.706, 0.4511, 0.2094, -0.0401, -0.2605, -0.4283, -0.5164, -0.6316, -0.7786, -0.9627, -1.1538, -1.3559, -1.5616, -1.7789, -1.9762, -2.1683, -2.3466, -2.5105, -2.6658, -2.8134, -2.9316, -3.0289, -3.0923, -3.1254, -3.104, -2.9551, -2.7259, -2.3498, -1.779, -1.1016, -0.4378, 0.151, 0.6838, 1.1299, 1.5312, 1.8443, 2.1097, 2.2286, 2.3008, 2.3509, 2.4133, 2.5013, 2.5817, 2.6532, 2.7151, 2.7573, 2.8245, 2.85, 2.9196, 3.0284, 3.1133, 3.1856, 3.2108, 3.2152, 3.1504, 3.0384, 2.8693, 2.712, 2.6643, 2.7396, 2.8912, 3.0745, 3.197, 3.2691, 3.3063, 3.3513, 3.5412, 3.7258, 3.8889, 3.9852, 4.1051, 4.1914, 4.324, 4.4076, 4.6261, 5.2904, 6.1638, 7.3665, 8.8443, 10.53, 11.9755, 13.3159, 14.5682, 15.4394, 16.1161, 16.6144, 17.0307, 17.3818, 18.0722, 18.6318, 19.6322, 20.577, 21.8441, 23.2284, 24.4902, 25.8974, 27.0283, 27.8495, 28.4483, 28.5298, 28.8031, 28.9252, 28.545, 27.7332, 26.1116, 24.4947, 23.1967], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4632, 0.4125, 0.2153, 0.0778, -0.1739, -0.6308, -0.9135, -1.1267, -1.1694, -1.1568, -0.9267, -0.8133, -0.6416, -0.7556, -0.7759, -0.8475, -0.9395, -1.0195, -0.967, -0.998, -0.8817, -0.6713, -0.352, -0.4609, -0.588, -0.7366, -0.7644, -0.8085, -0.8227, -0.8693, -0.7892, -0.7685, -0.7132, -0.6555, -0.6212, -0.5904, -0.4729, -0.3893, -0.2532, -0.1324, 0.0854, 0.5955, 0.9169, 1.5042, 2.2833, 2.7096, 2.655, 2.3553, 2.1315, 1.7843, 1.6051, 1.2525, 1.0616, 0.4758, 0.2886, 0.2005, 0.2495, 0.352, 0.3216, 0.2858, 0.248, 0.1687, 0.2689, 0.1021, 0.2784, 0.4353, 0.3392, 0.2892, 0.1011, 0.0174, -0.2593, -0.4478, -0.6766, -0.6293, -0.1908, 0.3013, 0.6064, 0.7333, 0.4898, 0.2886, 0.1488, 0.1797, 0.7599, 0.7385, 0.6525, 0.3848, 0.4798, 0.3454, 0.53, 0.3347, 0.8741, 2.6572, 3.4934, 4.8107, 5.9115, 6.7428, 5.7819, 5.3618, 5.0089, 3.485, 2.7069, 1.9931, 1.6651, 1.4047, 2.7614, 2.2386, 4.0015, 3.779, 5.0685, 5.5371, 5.0471, 5.6288, 4.5236, 3.2848, 2.3951, 0.3263, 1.0932, 0.4881, -1.5205, -3.2473, -6.4862, -6.468, -5.192], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.19, 96.3, 87.6, 99.29, 84.88, 85.42, 61.25, 56.25, 48.33, 43.72, 59.65, 49.06, 39.52, 29.05, 34.97, 35.0, 25.32, 63.51, 47.97, 67.78, 77.78, 64.44, 53.33, 53.25, 39.64, 10.65, 10.65, 4.73, 10.65, 10.65, 29.17, 22.62, 30.36, 7.07, 11.1, 8.89, 0.0, 17.16, 28.3, 42.18, 50.27, 58.94, 73.39, 41.03, 32.36, 21.96, 25.67, 20.59, 15.91, 3.79, 9.85, 18.79, 16.97, 13.33, 7.27, 3.01, 8.33, 6.25, 34.88, 36.67, 54.87, 100.0, 70.11, 100.0, 96.77, 89.07, 74.47, 67.78, 72.34, 67.78, 75.08, 67.78, 72.29, 51.27, 58.18, 62.18, 70.55, 77.09, 71.99, 73.4, 74.82, 73.76, 84.75, 73.4, 89.13, 94.2, 85.87, 81.73, 70.77, 68.33, 33.13, 31.86, 14.82, 43.88, 96.36, 73.7, 76.79, 61.6, 44.3, 44.73, 46.84, 57.38, 93.93, 55.66, 55.66, 48.62, 64.11, 55.48, 66.92, 51.92, 96.15, 90.83, 85.71, 96.99, 79.89, 87.21, 67.84, 78.95, 84.8, 67.84, 76.9, 77.52, 84.81, 80.55, 92.15, 64.91, 88.21, 71.2, 79.08, 80.75, 76.99, 88.03, 76.45, 75.68, 77.16, 61.64, 93.34, 69.21, 44.36, 38.55, 16.0, 43.11, 59.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.7, 94.4, 90.59, 89.86, 77.18, 67.64, 55.28, 49.43, 50.57, 50.81, 49.41, 39.21, 34.51, 33.01, 31.76, 41.28, 45.6, 59.75, 64.51, 70.0, 65.18, 57.01, 48.74, 34.51, 20.31, 8.68, 8.68, 8.68, 16.82, 20.81, 27.38, 20.02, 16.18, 9.02, 6.66, 8.68, 15.15, 29.21, 40.25, 50.46, 60.87, 57.79, 48.93, 31.78, 26.66, 22.74, 20.72, 13.43, 9.85, 10.81, 15.2, 16.36, 12.52, 7.87, 6.2, 5.86, 16.49, 25.93, 42.14, 63.85, 74.99, 90.04, 88.96, 95.28, 86.77, 77.11, 71.53, 69.3, 71.73, 70.21, 71.72, 63.78, 60.58, 57.21, 63.64, 69.94, 73.21, 74.16, 73.4, 73.99, 77.78, 77.3, 82.43, 85.58, 89.73, 87.27, 79.46, 73.61, 57.41, 44.44, 26.6, 30.19, 51.69, 71.31, 82.28, 70.7, 60.9, 50.21, 45.29, 49.65, 66.05, 68.99, 68.42, 53.31, 56.13, 56.07, 62.17, 58.11, 71.66, 79.63, 90.9, 91.18, 87.53, 88.03, 78.31, 78.0, 77.2, 77.2, 76.51, 74.09, 79.74, 80.96, 85.84, 79.2, 81.76, 74.77, 79.5, 77.01, 78.94, 81.92, 80.49, 80.05, 76.43, 71.49, 77.38, 74.73, 68.97, 50.71, 32.97, 32.55, 39.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.81, -3.7, -12.4, -0.71, -15.12, -14.58, -38.75, -43.75, -51.67, -56.28, -40.35, -50.94, -60.48, -70.95, -65.03, -65.0, -74.68, -36.49, -52.03, -32.22, -22.22, -35.56, -46.67, -46.75, -60.36, -89.35, -89.35, -95.27, -89.35, -89.35, -70.83, -77.38, -69.64, -92.93, -88.9, -91.11, -100.0, -82.84, -71.7, -57.82, -49.73, -41.06, -26.61, -58.97, -67.64, -78.04, -74.33, -79.41, -84.09, -96.21, -90.15, -81.21, -83.03, -86.67, -92.73, -96.99, -91.67, -93.75, -65.12, -63.33, -45.13, -0.0, -29.89, -0.0, -3.23, -10.93, -25.53, -32.22, -27.66, -32.22, -24.92, -32.22, -27.71, -48.73, -41.82, -37.82, -29.45, -22.91, -28.01, -26.6, -25.18, -26.24, -15.25, -26.6, -10.87, -5.8, -14.13, -18.27, -29.23, -31.67, -66.87, -68.14, -85.18, -56.12, -3.64, -26.3, -23.21, -38.4, -55.7, -55.27, -53.16, -42.62, -6.07, -44.34, -44.34, -51.38, -35.89, -44.52, -33.08, -48.08, -3.85, -9.17, -14.29, -3.01, -20.11, -12.79, -32.16, -21.05, -15.2, -32.16, -23.1, -22.48, -15.19, -19.45, -7.85, -35.09, -11.79, -28.8, -20.92, -19.25, -23.01, -11.97, -23.55, -24.32, -22.84, -38.36, -6.66, -30.79, -55.64, -61.45, -84.0, -56.89, -40.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1363, 3.0643, 3.2129, 3.4016, 3.6148, 3.8572, 3.7717, 3.6861, 3.6192, 3.6902, 3.5976, 3.5434, 3.379, 3.3658, 3.3028, 3.3076, 3.6353, 3.629, 4.0604, 4.2076, 4.0718, 4.0217, 3.9435, 3.8709, 3.9809, 3.817, 3.6964, 3.5781, 3.4366, 3.4445, 3.3379, 3.2832, 3.385, 3.276, 3.2211, 3.1835, 3.1817, 3.1601, 3.5449, 3.4377, 3.3381, 3.2722, 3.5228, 3.53, 3.5035, 3.3594, 3.2322, 3.154, 3.068, 3.0745, 3.1734, 3.1458, 3.087, 2.9859, 2.985, 2.9377, 2.8672, 3.0539, 3.0083, 3.238, 3.3982, 3.6597, 3.8628, 4.3633, 4.4763, 4.7736, 4.7379, 4.8507, 4.9621, 4.8332, 4.8065, 4.7883, 5.6938, 5.7516, 5.9379, 5.7527, 5.6271, 5.7892, 5.5747, 5.3756, 5.1443, 5.2479, 5.3774, 5.6457, 5.5996, 5.4588, 5.244, 5.1706, 5.0464, 5.0081, 4.7974, 4.826, 4.8735, 5.1627, 5.5503, 5.378, 5.7222, 5.8948, 5.7609, 5.7626, 5.6031, 5.9803, 6.5687, 6.2746, 6.2536, 6.3882, 6.3451, 6.6413, 6.6012, 6.9351, 8.5758, 9.1189, 9.8332, 11.0568, 11.9129, 12.5328, 12.9333, 12.9549, 13.6054, 14.6997, 14.7002, 14.7008, 15.4366, 17.1705, 18.0801, 20.2555, 20.4195, 22.743, 22.8344, 23.0593, 24.0736, 24.5952, 24.8345, 25.1617, 26.1308, 27.2401, 28.7944, 29.4162, 29.2079, 31.2288, 31.9982, 31.8912], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8449, 0.7686, 0.6689, 0.6239, 0.7714, 0.6786, 0.5826, 0.5657, 0.6474, 0.6386, 0.5379, 0.8952, 0.7387, 1.0282, 1.0592, 0.8665, 0.7176, 0.7292, 0.5781, 0.2757, 0.2884, 0.2363, 0.2986, 0.2921, 0.5027, 0.4259, 0.4986, 0.2058, 0.2455, 0.166, 0.1047, 0.0916, 0.182, 0.1106, 0.2051, 0.3198, 0.5286, 0.0886, 0.0049, -0.0399, 0.0547, 0.0385, 0.0606, 0.0384, 0.1212, 0.0831, 0.0961, 0.1081, 0.0959, 0.0993, 0.1744, 0.1733, 0.2324, 0.2529, 0.3705, 0.7449, 0.8431, 1.2215, 1.3168, 1.1511, 0.9629, 0.8505, 0.8542, 0.7804, 0.8137, 0.7243, 0.7499, 0.5558, 0.6431, 0.6552, 0.704, 0.7421, 0.6952, 0.7015, 0.7218, 0.6946, 0.9496, 0.647, 1.0584, 1.0768, 0.8549, 0.8734, 0.7237, 0.7717, 0.5476, 0.5319, 0.4031, 0.5957, 1.0911, 1.2099, 1.1056, 1.0041, 0.745, 0.7268, 0.7313, 0.8391, 1.17, 0.8925, 0.8495, 0.7295, 0.8909, 0.7772, 0.9221, 0.7503, 1.0725, 1.3658, 1.1557, 1.2141, 1.1541, 1.1006, 0.88, 0.9132, 0.904, 0.7508, 0.7905, 0.7713, 0.7926, 0.7892, 0.9686, 0.799, 1.039, 0.8833, 1.0425, 1.006, 0.9316, 1.019, 0.8681, 0.8246, 0.8241, 0.6759, 0.898, 0.7824, 0.6125, 0.5577, 0.2645, 0.5066, 0.6649], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0988, 0.1209, 0.0932, 0.0764, 0.0917, 0.0076, -0.0555, -0.0018, 0.0013, -0.0107, -0.019, 0.0046, 0.0268, -0.0222, 0.0006, -0.0373, -0.0493, -0.0646, -0.0695, -0.0971, -0.0453, -0.0683, -0.0104, -0.0452, -0.0584, -0.0317, -0.0017, -0.0425, -0.0539, -0.0488, -0.0761, -0.1394, -0.0784, -0.0375, -0.084, -0.0492, 0.0464, -0.0279, -0.0077, 0.0001, -0.017, 0.0095, -0.0433, -0.0431, -0.1282, -0.089, -0.1061, -0.0567, -0.0518, -0.0665, -0.016, -0.0545, -0.026, -0.1642, -0.1254, -0.0216, -0.1814, -0.0654, 0.1522, 0.1387, 0.0344, 0.0235, 0.0189, 0.0291, 0.0637, 0.0546, 0.0865, 0.1168, 0.1123, 0.1221, 0.1288, 0.1393, 0.0654, 0.1019, 0.1035, 0.0796, 0.1478, 0.089, -0.0391, -0.0178, 0.0779, 0.1231, 0.1238, 0.1622, 0.1003, 0.104, 0.0442, 0.009, 0.0842, 0.0745, 0.0584, -0.0255, 0.0419, 0.012, 0.0139, 0.0109, 0.0722, -0.0146, -0.0701, -0.1464, -0.1079, -0.131, -0.1177, -0.1516, -0.0435, 0.1003, 0.1099, 0.1236, 0.0421, 0.0429, 0.0202, 0.063, 0.0913, 0.0844, 0.0875, 0.0529, 0.0412, 0.0879, 0.1484, 0.1071, 0.1313, 0.1104, 0.1147, 0.106, 0.071, -0.0164, -0.0189, -0.0249, 0.0193, -0.0211, 0.0301, 0.017, -0.0151, -0.0013, -0.0299, 0.0115, -0.0062], "obv": [0, -17617000, 15319000, 42795000, 88649000, 156295000, 113581000, 97039000, 76080000, 85150000, 104759000, 68911000, 98762000, 124519000, 147474000, 147474000, 176279000, 245975000, 286654000, 238990000, 203196000, 178890000, 150273000, 187830287, 160518287, 142319287, 142319287, 155146287, 178778287, 154520287, 229211287, 198983287, 243698287, 285065287, 273709287, 250733287, 274732287, 249520287, 222514287, 222514287, 206351287, 240849287, 240849287, 270768287, 253410287, 270774287, 236684287, 260810287, 240486287, 226238287, 210935287, 230457287, 210091287, 217258287, 228486287, 253317287, 234959287, 206179287, 175417287, 188251287, 182941287, 173699287, 160158287, 181569287, 168823287, 156063287, 148685287, 139955113, 128655113, 139144113, 127590113, 179366113, 137911113, 169171113, 210470113, 400324113, 452008113, 634066030, 759785052, 647785413, 605168517, 683383007, 641381064, 669738927, 654871504, 711807642, 675384358, 718559904, 765126206, 790939166, 825330176, 749020815, 786904205, 807179542, 788899761, 836645836, 804526624, 855265523, 884995478, 849130725, 874249527, 848045028, 874800881, 842108343, 842108343, 823422399, 855147407, 904616778, 1001644240, 1031837154, 962112677, 926007937, 942685170, 973159109, 990786378, 1046851169, 966855528, 966855528, 922191563, 955199953, 928679279, 986668689, 962298801, 1029250714, 1228050795, 1185714458, 1219530781, 1350756648, 1455527509, 1411211915, 1453379592, 1494398591, 1447176737, 1490004783, 1533761680, 1558630786, 1637400301, 1727258658, 1634433623, 1747184598, 1703180875, 1796724830, 1850154829, 1807673830, 1877685883, 1795107501, 1764248395, 1796506192, 1749323174, 1791297931, 1749571172, 1714148548, 1685431477, 1652485704, 1685611601, 1741423064], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.56, 41.01, 39.71, 39.68, 39.65, 40.6, 41.48, 42.3, 42.13, 41.43, 40.66, 38.48, 36.46, 34.71, 32.88, 31.45, 30.64, 29.89, 29.4, 27.66, 26.05, 24.44, 23.03, 22.7, 22.39, 23.44, 23.82, 23.67, 22.93, 23.16, 23.79, 24.55, 25.25, 26.06, 27.07, 28.18, 28.63, 29.76, 30.76, 31.82, 32.87, 34.02, 35.12, 36.14, 37.7, 38.69, 40.04, 39.39, 36.93, 34.42, 33.94, 33.97, 34.25, 33.7, 33.52, 32.87, 32.26, 31.86, 31.3, 30.59, 28.58, 27.0, 25.53, 23.73, 22.94, 21.99, 21.11, 20.29, 20.59, 20.43, 20.7, 20.95, 21.18, 21.36, 21.75, 21.74, 21.43, 21.14, 20.19, 19.42, 19.95, 21.77, 23.46, 25.83, 26.52, 27.16, 27.03, 27.22, 28.57, 30.47, 32.23, 33.28, 33.95, 34.58, 35.9, 36.66, 38.05, 40.59, 42.99, 45.47, 48.19, 50.74, 51.9, 53.04, 54.09, 53.32, 51.96, 51.02, 49.36, 48.83, 49.01, 49.35, 50.2, 50.99, 52.42, 53.75, 53.81, 54.48, 54.48, 53.85, 53.4, 53.33, 53.37, 53.86, 53.1, 51.63, 48.39, 45.48, 43.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.34, 35.33, 38.39, 45.77, 46.13, 40.15, 38.12, 36.22, 34.26, 36.86, 35.46, 33.43, 32.56, 36.37, 35.38, 32.8, 39.92, 37.13, 43.61, 39.08, 37.5, 35.25, 33.38, 31.58, 28.51, 27.61, 27.51, 26.39, 27.54, 29.56, 28.33, 28.48, 25.65, 24.61, 23.24, 21.83, 20.29, 18.97, 15.7, 18.12, 20.11, 22.7, 19.58, 18.14, 16.98, 16.44, 15.87, 15.1, 14.41, 16.16, 14.54, 13.83, 13.09, 12.56, 11.67, 11.01, 10.48, 9.13, 10.37, 8.95, 15.53, 23.0, 23.16, 32.42, 34.09, 32.18, 30.11, 30.18, 27.4, 26.12, 25.63, 23.89, 18.66, 25.22, 22.69, 21.75, 23.35, 27.38, 26.41, 25.43, 24.67, 30.55, 27.69, 27.7, 25.93, 24.7, 23.88, 23.97, 22.81, 21.34, 20.69, 19.1, 18.14, 22.82, 30.31, 29.04, 34.4, 31.01, 29.46, 27.35, 28.75, 36.72, 39.57, 38.47, 35.84, 32.58, 30.46, 35.35, 33.03, 37.88, 52.53, 47.03, 47.98, 55.45, 48.97, 43.22, 39.97, 37.06, 32.77, 28.16, 29.01, 26.93, 32.89, 35.0, 33.0, 34.09, 31.4, 37.27, 34.47, 31.69, 36.63, 33.29, 30.61, 29.45, 29.95, 27.83, 29.53, 26.84, 25.1, 21.8, 20.32, 23.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.55, 13.82, 12.24, 10.74, 9.38, 14.08, 15.05, 16.36, 18.62, 16.96, 16.16, 18.99, 19.8, 18.46, 17.47, 20.6, 17.41, 16.19, 13.44, 12.04, 11.55, 15.12, 17.05, 16.78, 23.27, 22.53, 21.61, 21.97, 21.24, 19.67, 18.85, 17.8, 23.16, 22.22, 24.9, 24.02, 29.41, 27.49, 34.18, 32.72, 31.29, 29.64, 33.48, 35.16, 34.79, 33.69, 34.16, 35.45, 35.79, 33.16, 37.78, 35.39, 34.99, 34.48, 34.03, 32.56, 30.98, 34.39, 32.42, 33.3, 29.46, 25.4, 22.35, 18.37, 16.63, 14.48, 17.47, 15.84, 16.65, 15.88, 14.82, 14.65, 28.8, 26.48, 25.83, 24.75, 23.5, 21.21, 21.76, 20.96, 20.33, 18.51, 19.12, 16.91, 15.83, 15.08, 14.71, 13.85, 14.71, 15.02, 14.56, 16.34, 15.03, 13.17, 11.38, 10.9, 9.51, 14.75, 14.02, 16.29, 15.56, 13.54, 11.45, 11.13, 12.94, 13.08, 12.23, 10.85, 12.04, 10.65, 7.99, 6.98, 6.01, 4.96, 4.28, 8.53, 7.67, 7.11, 12.98, 13.78, 12.79, 15.21, 13.45, 11.23, 9.9, 8.21, 7.56, 6.3, 5.83, 9.31, 8.28, 9.8, 11.41, 10.46, 9.35, 8.33, 7.32, 10.66, 12.78, 19.22, 17.42, 16.23], "ad": [-20383701.0, -17080507.0, -962888.0, 14024064.0, 45204780.0, 68802250.0, 37916753.0, 35711186.0, 35711179.0, 40658428.0, 58026427.0, 33584621.0, 61729876.0, 66881363.0, 79998651.0, 73354066.0, 101165798.0, 92295563.0, 93425460.0, 63861680.0, 59089289.0, 44840844.0, 49456534.0, 75457773.0, 50168847.0, 35382186.0, 36880920.0, 36438628.0, 29686620.0, 29686555.0, 60952528.0, 50372760.0, 47501162.0, 67285361.0, 55929361.0, 41418194.0, 59599200.0, 50652979.0, 36609747.0, 38873670.0, 22710670.0, 39209496.0, 25524027.0, 44971346.0, 33925283.0, 34524031.0, 13884184.0, 6646521.0, 2882849.0, -11365151.0, -5964064.0, 13557936.0, 30830365.0, 32785023.0, 35739801.0, 60570801.0, 48248315.0, 47510392.0, 36653223.0, 31840462.0, 26530462.0, 22914047.0, 9373103.0, -1962107.0, 1755493.0, -3348518.0, -4824127.0, -9674256.0, -17443007.0, -16184325.0, -22236414.0, 4967902.0, -26920519.0, -14323198.0, 26975802.0, -42970338.0, 8713662.0, 162762888.0, 154905335.0, 64583094.0, 49759840.0, 42858484.0, 41032321.0, 67722099.0, 61527343.0, 95224257.0, 131647541.0, 125479587.0, 133758075.0, 145230472.0, 155627712.0, 90091409.0, 105244667.0, 118761570.0, 127504105.0, 122796754.0, 106737148.0, 124797177.0, 139370756.0, 126769587.0, 145859981.0, 133062422.0, 156760406.0, 139703426.0, 136185510.0, 125255999.0, 137719433.0, 182839839.0, 188230295.0, 188230324.0, 135937005.0, 120712113.0, 113797222.0, 128776009.0, 135323284.0, 175369576.0, 95373935.0, 72343345.0, 27679410.0, 44780162.0, 46128670.0, 39685472.0, 36873580.0, 103825493.0, 237445219.0, 238728138.0, 265607775.0, 229818798.0, 236506358.0, 211183150.0, 205912165.0, 222623601.0, 210543527.0, 230142808.0, 198054432.0, 222923538.0, 196667082.0, 253244565.0, 163462979.0, 221618740.0, 196747026.0, 200344884.0, 188350379.0, 203579414.0, 216476370.0, 213895786.0, 232844357.0, 253274291.0, 212063809.0, 245978322.0, 225540726.0, 205231755.0, 209024576.0, 196705722.0, 210784228.0, 215857997.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 30541500.0, 30042300.0, 31865400.0, 31556900.0, 31385000.0, 29095100.0, 24323900.0, 22933000.0, 28248400.0, 30220400.0, 34079800.0, 35698300.0, 34544100.0, 34420700.0, 35600728.7, 36036428.7, 35862928.7, 33332128.7, 27645228.7, 25940528.7, 23599928.7, 27489628.7, 28081828.7, 29691628.7, 30072600.0, 28477000.0, 28954700.0, 31004900.0, 32243400.0, 32580800.0, 31588900.0, 25736100.0, 26163100.0, 23231200.0, 22086400.0, 22686600.0, 22125400.0, 23134500.0, 23025900.0, 22357700.0, 22348600.0, 22262600.0, 20765000.0, 21262000.0, 18986800.0, 18373800.0, 19120500.0, 17547300.0, 18012700.0, 19056500.0, 18915100.0, 17915800.0, 16887800.0, 16205300.0, 17629700.0, 17781500.0, 16574400.0, 15476400.0, 13471417.4, 11525217.4, 11290717.4, 11915117.4, 16168517.4, 18959917.4, 19944817.4, 22800117.4, 40509517.4, 44940117.4, 62272891.7, 73714793.9, 83865857.8, 86972147.4, 89615996.4, 89670690.7, 89380477.0, 86737319.3, 73445533.1, 71919461.5, 58031224.4, 50115952.4, 41497284.5, 40674695.9, 40484183.0, 40072327.7, 39264075.1, 39605310.9, 38686304.6, 38255897.4, 39012232.7, 37328598.0, 38333777.3, 37406556.5, 32396070.3, 31283316.6, 32525036.7, 32174553.0, 29268539.9, 29229119.5, 29102166.7, 35831917.4, 35264733.5, 39725301.0, 40715325.1, 39707463.1, 39485603.2, 39770835.7, 43508720.4, 48335783.7, 45691905.6, 40455555.9, 40737103.5, 36416723.2, 38605190.2, 39374455.7, 43022253.1, 61139534.3, 59766688.9, 55148757.1, 65968284.8, 71978974.4, 73109694.8, 74674395.1, 72977354.0, 75262550.6, 72850163.9, 57345845.5, 55599122.4, 60094441.6, 55957690.6, 54763108.0, 61606646.1, 61790250.7, 67042746.3, 67663560.8, 67628856.1, 70254371.7, 76025299.3, 71234258.4, 65474202.4, 60910000.7, 53832378.9, 53604682.5, 47792549.4, 45321256.6, 44367734.0, 40679118.4, 38002426.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.803, 0.885, 0.892, 0.931, 0.93, 0.913, 0.974, 1.066, 1.097, 1.101, 1.062, 0.868, 0.884, 0.798, 0.755, 0.781, 0.763, 0.793, 0.833, 0.829, 0.865, 0.885, 0.83, 0.86, 0.801, 0.793, 0.817, 0.734, 0.737, 0.773, 0.779, 0.815, 0.794, 0.801, 0.901, 0.907, 0.86, 0.827, 0.741, 0.653, 0.645, 0.686, 0.901, 1.008, 1.058, 1.16, 1.595, 1.729, 1.993, 2.12, 2.206, 2.234, 2.192, 2.155, 2.112, 2.044, 1.688, 1.63, 1.301, 1.111, 0.911, 0.874, 0.83, 0.808, 0.793, 0.797, 0.76, 0.74, 0.735, 0.695, 0.703, 0.68, 0.598, 0.583, 0.605, 0.609, 0.621, 0.629, 0.692, 0.872, 0.919, 1.012, 1.075, 1.073, 1.065, 1.07, 1.171, 1.252, 1.204, 1.068, 1.069, 0.962, 1.037, 1.07, 1.122, 1.378, 1.353, 1.247, 1.406, 1.456, 1.471, 1.485, 1.438, 1.463, 1.407, 1.087, 1.05, 1.102, 1.002, 0.983, 1.053, 1.072, 1.126, 1.113, 1.106, 1.117, 1.192, 1.146, 1.048, 0.974, 0.857, 0.846, 0.763, 0.722, 0.72, 0.725, 0.672], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.42, 89.76, 61.69, 37.15, 68.73, 67.1, 36.73, 17.79, 47.33, 49.59, 12.77, 114.26, 91.49, 185.62, 163.7, 132.05, 80.46, 51.56, 29.39, -55.5, -69.36, -68.17, -70.73, -55.61, -19.58, -15.5, -2.26, -73.9, -80.33, -106.08, -112.41, -145.15, -124.4, -168.59, -99.38, -62.03, -11.25, -82.88, -147.21, -156.91, -133.2, -132.52, -132.27, -137.72, -112.33, -139.24, -117.23, -120.47, -124.09, -119.42, -110.12, -102.97, -106.27, -71.17, -61.73, 38.66, 116.53, 193.44, 277.81, 263.26, 195.45, 120.8, 111.7, 84.96, 84.22, 70.23, 65.1, -13.23, 47.19, 44.9, 60.0, 73.68, 92.66, 63.28, 65.97, 64.5, 146.86, 83.03, 137.97, 164.31, 125.87, 108.94, 89.06, 68.06, 36.74, 19.31, -3.19, 10.22, 137.87, 277.72, 244.46, 236.28, 103.94, 81.54, 54.84, 95.82, 182.38, 180.22, 111.58, 87.02, 95.72, 78.21, 128.44, 75.87, 145.52, 313.76, 285.16, 267.79, 255.91, 205.09, 132.5, 126.12, 113.97, 76.71, 72.8, 86.75, 72.89, 91.26, 122.68, 119.01, 162.2, 149.26, 198.78, 177.83, 129.91, 157.38, 113.26, 86.39, 85.3, 76.26, 97.14, 103.84, 51.23, 15.93, -56.15, -15.25, 53.5], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8572, 19.0722, 20.9756, 24.2424, 23.1003, 9.9415, 16.7193, 15.36, 15.1369, 19.3344, 13.3846, 12.1875, 7.3244, 8.9971, 6.9264, 4.9062, 6.3172, -1.4121, 1.1111, 11.3032, 9.8649, 9.9861, 11.6084, 2.9216, -1.4925, 1.1142, -0.2785, -1.7592, -2.0243, 4.2641, -5.5626, -1.0417, -12.4072, -13.7904, -13.1777, -12.8369, -14.8266, -11.0827, -7.8222, -5.8027, -2.2931, -0.0326, -8.1107, -14.0624, -15.3205, -16.3556, -13.2847, -14.8041, -15.2819, -12.2727, -13.0971, -14.7416, -13.1455, -16.5391, -19.6108, -21.5007, -15.6986, -12.701, -10.2649, -7.743, 4.2088, 5.6218, 20.6655, 32.6425, 37.4113, 32.4421, 29.9099, 35.0459, 34.2644, 36.9485, 34.2644, 36.2799, 24.3542, 27.1429, 16.8013, 20.3226, 10.8853, -1.6927, -2.0645, 2.6918, 5.4092, 7.4728, 5.2705, 8.9481, 14.6241, 8.4005, 20.4248, 11.3293, 11.2413, 3.4256, 0.9888, -0.1839, 3.3229, 11.6345, 17.2137, 13.4206, 18.0634, 5.0715, 3.3206, 7.1053, 9.1027, 24.5007, 16.1417, 21.067, 17.9207, 27.8712, 20.0538, 16.9765, 7.2275, 20.0, 48.9988, 54.703, 74.9073, 85.5037, 90.1073, 52.9412, 72.3164, 77.9661, 65.8933, 65.3888, 70.4036, 67.3729, 77.9006, 85.2941, 35.9684, 68.0, 37.8092, 48.3444, 41.6928, 54.8951, 59.6721, 45.0794, 59.0909, 53.9735, 41.1184, 59.4365, 48.864, 15.4781, 24.2234, -14.0389, 8.5254, 2.6706], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 64.0, 40.0, 40.0, 40.0, 40.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -64.0, -68.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, -28.0, -76.0, -76.0, -76.0, -76.0, -92.0, -96.0, -96.0, -100.0, -96.0, -60.0, -60.0, -60.0, -60.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 88.0, 96.0, 96.0, 88.0, 88.0, 84.0, 100.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 44.0, 44.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 60.0, 60.0, 60.0, 92.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 88.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8529, 8.1385, 12.046, 13.199, 10.5114, 8.3869, 8.6796, 6.2669, 1.4149, 0.8826, -0.4302, -0.1685, -0.7362, 1.437, -0.244, 0.377, -3.8466, -3.7145, -5.0903, -6.0182, -6.9248, -5.9822, -7.7695, -6.5177, -5.1464, -2.8683, -8.2569, -9.6476, -11.2425, -10.808, -11.8568, -12.0134, -13.1499, -11.7424, -12.4567, -12.2323, -12.4915, -12.84, -13.035, -11.9703, -12.2201, -11.2461, -10.8456, -8.6057, -2.4523, -1.6661, 5.5088, 13.4515, 14.7707, 12.4343, 10.9293, 12.8431, 11.9837, 14.6638, 12.8663, 14.859, 9.0667, 12.3553, 12.699, 14.0414, 15.0819, 13.6559, 13.3354, 13.0103, 11.9605, 14.1111, 10.3069, 14.6465, 15.2435, 12.1244, 12.0686, 9.2492, 9.3431, 5.2956, 4.3527, 2.0308, 4.0801, 10.0302, 13.4553, 13.8047, 13.4318, 8.9906, 8.8255, 8.929, 11.2568, 20.4349, 15.4692, 14.9572, 12.0528, 16.2739, 13.5127, 17.9978, 13.7194, 24.5546, 48.1304, 46.0765, 61.3451, 69.8467, 77.6123, 61.0466, 69.6113, 73.9109, 58.7473, 65.8903, 65.454, 68.719, 69.0329, 93.1926, 73.0774, 106.655, 89.1039, 114.2245, 112.4254, 104.9686, 123.1276, 105.0813, 100.9386, 102.2869, 79.7106, 112.1847, 94.3654, 68.1785, 57.3248, 18.1818, 42.8233, 55.0873], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.740682, 122.0298, 67.997057, 46.197242, 34.228534, 26.667976, 21.449565, 17.645625, 14.793749, 12.566662, 10.773213, 9.304674, 8.097047, 7.090647, 6.234135, 5.527824, 4.925341, 4.425777, 4.01004, 3.648007, 3.321335, 3.027842, 2.7553, 2.48774, 2.231954, 1.988683, 1.764259, 1.559198, 1.382535, 1.226138, 1.091335, 0.962375, 0.842341, 0.727628, 0.616112, 0.507049, 0.406378, 0.309381, 0.222168, 0.149247, 0.095645, 0.041287, -0.015789, -0.077393, -0.13832, -0.199776, -0.261092, -0.323323, -0.381382, -0.437692, -0.491204, -0.540992, -0.58882, -0.634708, -0.67443, -0.709508, -0.737038, -0.757484, -0.765612, -0.745334, -0.704977, -0.629591, -0.506967, -0.353859, -0.196088, -0.048465, 0.090348, 0.212074, 0.323438, 0.414954, 0.493505, 0.538317, 0.569262, 0.591862, 0.613374, 0.637665, 0.658143, 0.674883, 0.688134, 0.695854, 0.707603, 0.709885, 0.719766, 0.73687, 0.749306, 0.758608, 0.758801, 0.754321, 0.736274, 0.708708, 0.669772, 0.631893, 0.613776, 0.618321, 0.637619, 0.664279, 0.681388, 0.690047, 0.692767, 0.696537, 0.725485, 0.754204, 0.779464, 0.793604, 0.811065, 0.822893, 0.841526, 0.85202, 0.883801, 0.987373, 1.125815, 1.316866, 1.550479, 1.813481, 2.034248, 2.230637, 2.403259, 2.5104, 2.57985, 2.615369, 2.631952, 2.633413, 2.671582, 2.688594, 2.752753, 2.805004, 2.887916, 2.976926, 3.045559, 3.121976, 3.16327, 3.168198, 3.147407, 3.076507, 3.021622, 2.95328, 2.844224, 2.703132, 2.502831, 2.308762, 2.144733], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3481, 105.4845, 97.987, 87.629, 76.9489, 66.8927, 57.8041, 49.7724, 42.7767, 36.7347, 31.5424, 27.0948, 23.2953, 20.0544, 17.2903, 14.9378, 12.9353, 11.2334, 9.7887, 8.5606, 7.5127, 6.6158, 5.8437, 5.1725, 4.5844, 4.0652, 3.605, 3.1959, 2.8332, 2.5118, 2.2277, 1.9746, 1.7482, 1.5441, 1.3585, 1.1882, 1.0318, 0.8873, 0.7543, 0.6333, 0.5258, 0.4289, 0.3399, 0.2565, 0.1775, 0.1021, 0.0294, -0.0411, -0.1092, -0.1749, -0.2381, -0.2987, -0.3567, -0.4123, -0.4647, -0.5137, -0.5584, -0.5982, -0.6317, -0.6544, -0.6645, -0.6575, -0.6274, -0.5727, -0.4974, -0.4076, -0.308, -0.204, -0.0985, 0.0042, 0.102, 0.1893, 0.2653, 0.3306, 0.3872, 0.4373, 0.4814, 0.5201, 0.5537, 0.5822, 0.6072, 0.6278, 0.6462, 0.6643, 0.6813, 0.6968, 0.7092, 0.7182, 0.7218, 0.7192, 0.7093, 0.6938, 0.6778, 0.6659, 0.6603, 0.6611, 0.6651, 0.6701, 0.6746, 0.679, 0.6883, 0.7015, 0.7171, 0.7324, 0.7481, 0.7631, 0.7788, 0.7934, 0.8115, 0.8467, 0.9025, 0.9854, 1.0984, 1.2414, 1.4, 1.5661, 1.7335, 1.8889, 2.0271, 2.1448, 2.2422, 2.3204, 2.3907, 2.4503, 2.5108, 2.5696, 2.6333, 2.702, 2.7707, 2.841, 2.9054, 2.958, 2.9959, 3.012, 3.0139, 3.0018, 2.9703, 2.9168, 2.834, 2.729, 2.6121], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1538, 12.3818, 13.6419, 15.8088, 15.599, 12.7772, 10.4775, 7.937, 4.1501, 1.0392, -0.8847, -4.6224, -6.1475, -9.8302, -12.9595, -15.2357, -16.3567, -17.8241, -17.7806, -17.7953, -16.9274, -15.6146, -13.1211, -13.8868, -15.2141, -17.3428, -19.1231, -20.1982, -21.4305, -23.2437, -23.5792, -24.6526, -26.1552, -27.5688, -28.3734, -29.4548, -30.0991, -29.8856, -28.5198, -26.5996, -23.3695, -16.5781, -9.6686, 1.4772, 16.2385, 30.7074, 41.522, 48.9583, 56.5199, 61.4638, 66.2004, 67.3378, 66.225, 60.241, 53.9768, 44.8971, 38.0912, 31.7496, 24.3506, 17.8508, 13.9065, 10.9612, 10.8009, 9.6445, 12.8621, 16.3407, 17.3969, 20.1986, 20.1463, 20.3632, 17.9694, 15.0982, 11.7537, 9.3748, 10.9829, 13.2566, 14.691, 17.4952, 16.7202, 16.1988, 16.3242, 18.0975, 24.6623, 28.0164, 30.7022, 30.2835, 31.9618, 31.3749, 31.4515, 29.5761, 32.4335, 45.3104, 56.5933, 71.0446, 89.3623, 108.1553, 114.9375, 123.9444, 133.6334, 134.2686, 135.8217, 133.4781, 125.9252, 121.2029, 119.0472, 105.0259, 102.2467, 95.1818, 93.1305, 90.331, 92.5906, 97.2839, 97.3093, 98.6724, 99.2476, 92.2365, 94.4639, 88.7775, 76.8234, 64.6855, 43.963, 32.8088, 22.5162], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.92, 43.19, 46.91, 51.01, 51.01, 20.61, 36.3, 31.79, 30.92, 36.75, 26.44, 23.08, 15.86, 19.0, 15.58, 10.56, 14.03, -3.41, 2.62, 28.05, 23.17, 22.78, 26.35, 7.33, -3.3, 2.55, -0.62, -4.15, -4.82, 9.42, -15.94, -3.01, -39.44, -47.34, -45.49, -44.23, -49.99, -38.5, -29.27, -20.19, -7.66, -0.1, -20.36, -39.06, -40.76, -45.88, -39.39, -43.59, -43.83, -35.37, -36.48, -42.73, -39.25, -51.43, -64.53, -80.54, -73.53, -62.2, -56.36, -37.6, 14.62, 20.0, 54.13, 65.4, 75.09, 58.71, 50.92, 57.7, 54.44, 56.62, 49.46, 51.17, 29.33, 32.34, 24.64, 28.38, 19.08, -4.02, -5.0, 6.85, 14.29, 19.03, 12.42, 19.92, 32.4, 18.8, 50.2, 31.61, 31.77, 9.62, 3.05, -0.54, 8.91, 25.61, 34.18, 29.65, 41.92, 12.96, 9.03, 20.0, 24.48, 50.55, 30.52, 41.4, 33.16, 46.39, 35.39, 33.5, 14.84, 32.69, 54.45, 59.89, 67.18, 70.16, 71.86, 44.16, 54.89, 56.74, 42.45, 43.67, 46.31, 46.63, 52.03, 57.24, 31.49, 46.96, 29.81, 36.68, 34.55, 43.49, 47.15, 34.98, 44.59, 43.7, 30.71, 39.98, 32.22, 12.31, 18.5, -13.38, 7.03, 2.65], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.3162, 4.1603, 4.3643, 4.932, 6.9772, 11.3153, 12.8035, 9.5806, 3.9415, 2.6814, 1.2466, 3.6789, 3.6349, 2.2666, 0.0927, 2.7026, 2.9248, 1.7592, 7.147, 4.8714, 11.1451, 8.1083, 6.063, 4.4492, 2.1915, 1.6884, -0.5043, -2.6118, -1.4784, -1.7994, -0.4906, 1.3409, 1.3775, 2.0423, 1.2262, -0.6629, -1.3114, -0.8188, -2.865, -2.615, -3.1969, -1.36, 0.0419, 1.4692, 2.467, -2.0791, -2.6712, -2.8603, -2.7835, -2.8105, -3.0062, -1.1966, -2.711, -1.9654, -2.4411, -2.7824, -1.6286, -1.9665, -1.6325, -0.895, 0.1751, 1.6099, 4.4853, 8.7548, 8.8578, 14.719, 15.6155, 15.9327, 8.0961, 9.1027, 7.006, 5.1425, 5.5757, 4.5138, -2.1827, 4.1277, 5.3031, 4.3597, 5.7674, 10.3713, 3.7538, 3.2839, 2.7351, 7.958, 6.4629, 8.1358, 6.9035, 5.343, 3.5291, 4.3977, 2.2006, 2.5446, 0.5143, 2.0376, 2.3208, 6.3315, 13.2011, 9.102, 15.2957, 7.8017, 4.6562, 3.4447, 4.8717, 12.7902, 19.7176, 7.1657, 8.089, 8.054, 6.2031, 12.7268, 5.8521, 12.2438, 35.9879, 33.2281, 37.5859, 55.6787, 50.9463, 36.7346, 34.4283, 30.0703, 23.4634, 23.3331, 26.8634, 17.1427, 33.8838, 45.6419, 47.9462, 59.0961, 46.0314, 73.2131, 58.1316, 41.7729, 62.3492, 43.9873, 28.3885, 29.3056, 41.6477, 40.0423, 57.1077, 29.1637, 7.3546, 8.0897, 10.7197, 27.2597], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2115, 2.3862, 3.1225, 2.8031, 1.8324, 6.4367, 6.4168, 2.573, 1.2804, 0.109, -1.5033, -0.9337, 1.2399, -0.5719, -1.1491, 0.1302, 0.4411, -1.6115, -0.4815, 1.3233, 1.4764, 1.9878, 3.7567, 1.0785, -0.7357, -1.0614, -4.9395, -4.2972, -3.6073, -3.8396, -2.0872, -2.2073, -0.574, -0.5301, -3.4829, -2.5209, -3.8196, -3.5128, -6.0235, -5.4948, -10.5358, -3.4038, -1.7231, -0.9461, -4.3145, -5.7021, -5.8297, -4.3467, -4.3627, -4.9471, -4.9571, -4.3551, -7.1701, -4.7523, -4.7635, -4.4546, -4.6013, -4.289, -3.5834, -6.376, -2.2402, -4.6142, -0.9027, 1.6947, 2.355, 3.85, 9.67, 7.2933, 3.8229, 2.7857, 0.5961, 1.984, 1.1166, -0.0381, -13.5161, -1.0746, -3.0576, 1.0154, 1.7728, 2.475, 0.9669, 0.497, 0.5984, 1.3623, -0.5973, -0.9986, 1.9029, 1.7151, 1.0778, 0.1815, -1.2312, -1.9658, -1.5448, -3.1591, -3.1701, -2.5911, 2.6116, 5.9644, 5.0984, -0.3365, 0.6361, -2.3403, 1.4399, 2.4948, 5.5002, 4.7145, 2.1079, -0.0842, 0.418, 3.0197, 0.7534, 1.0659, 6.0824, 17.0497, 18.466, 28.7147, 27.9043, 16.1439, 18.7402, 16.8334, 2.3824, -5.5919, 12.1558, 2.4351, 8.8807, 5.9312, 18.0406, 12.5218, 23.4797, 22.2266, 34.1091, 15.7894, 25.0898, 12.6109, 0.444, -0.1097, 2.9175, -1.6187, 8.1077, -8.3363, -19.1454, -49.4103, -29.2803, -0.2403], "thermo_temp": [null, 2.8385, 4.1691, 1.9515, 4.4352, 3.8143, 5.7657, 2.6611, 2.8385, 1.9515, 3.1046, 3.903, 3.1046, 1.7741, 1.5967, 2.1289, 5.1448, 5.8544, 6.3866, 7.0076, 2.6611, 2.5724, 2.7498, 4.6126, 2.395, 2.8385, 1.2418, 3.1933, 2.4837, 3.3707, 7.8946, 3.5481, 9.6687, 6.1205, 2.3063, 3.3707, 2.9272, 2.9272, 5.4109, 1.6854, 2.1289, 2.0402, 1.5967, 3.5481, 1.9515, 2.5724, 4.709, 1.8579, 2.5082, 2.694, 3.1585, 2.8798, 8.5465, 2.0437, 2.0437, 2.4153, 6.7815, 3.623, 3.1585, 1.4864, 1.5792, 2.1366, 1.9508, 3.1585, 4.4591, 2.7869, 2.3224, 1.6722, 2.9727, 2.3224, 1.9508, 5.4809, 2.4153, 6.2241, 5.4809, 7.0602, 6.5028, 10.869, 5.9454, 8.6394, 4.2733, 6.317, 6.4099, 3.1585, 4.4591, 4.552, 17.4647, 6.5028, 8.3608, 3.3443, 3.9946, 7.8963, 2.7869, 2.7869, 2.1366, 6.5957, 7.0602, 9.1343, 5.0006, 3.6279, 2.4513, 4.2162, 3.4318, 4.5103, 2.0591, 5.1967, 5.4909, 8.9226, 10.5895, 3.1376, 10.1973, 8.1382, 4.0201, 5.785, 3.5298, 10.8837, 14.2174, 2.4513, 5.9811, 8.1382, 5.785, 10.4915, 6.0792, 11.2759, 29.9056, 16.1784, 19.1199, 26.964, 23.042, 20.5907, 18.1395, 13.2369, 22.0615, 28.9251, 14.7077, 14.7076, 25.003, 39.7107, 29.9056, 48.5353, 22.5517, 52.9476, 24.0225, 25.9835, 37.2594, 31.3763, 27.9445, 29.4153, 38.7302, 41.661, 49.0, 37.5, 26.5, 57.5, 42.0, 30.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0425, 3.0538, 3.2082, 3.1894, 2.932, 2.6892, 2.5874, 3.0524, 3.5618, 4.0754, 4.6085, 4.2545, 3.9486, 3.7307, 3.891, 3.619, 3.4771, 3.0707, 3.093, 2.9822, 3.0528, 3.9332, 3.8631, 4.9187, 5.1372, 4.6225, 4.3949, 4.128, 3.9097, 4.1827, 3.7286, 3.4378, 3.1837, 2.8951, 3.0138, 2.8207, 2.7755, 3.1271, 2.8963, 2.8258, 2.8018, 2.8667, 2.869, 3.9013, 3.5636, 3.2872, 3.1287, 3.7928, 3.762, 3.6522, 3.2585, 2.9531, 2.8047, 2.6494, 2.742, 3.0542, 3.0056, 2.8814, 2.6615, 2.7181, 2.6462, 2.5197, 3.0581, 2.9412, 3.5381, 3.8914, 4.4675, 4.8376, 5.9342, 5.9362, 6.4277, 6.036, 6.0871, 6.1458, 5.6026, 5.3947, 5.2415, 7.4639, 7.2892, 7.484, 6.7313, 6.2337, 6.536, 5.8544, 5.2966, 4.7221, 5.0627, 5.4259, 6.1002, 5.9002, 5.4871, 4.9351, 4.8044, 4.5549, 4.5468, 4.0945, 4.2949, 4.5123, 5.3142, 6.2733, 5.7032, 6.5203, 6.8145, 6.3064, 6.2116, 5.724, 6.6621, 8.0358, 7.0204, 6.8315, 7.0691, 6.8356, 7.5003, 7.2419, 7.9754, 11.9627, 12.7292, 13.8911, 16.268, 17.4996, 18.0617, 18.0758, 17.196, 18.0806, 20.0524, 19.0806, 18.2855, 19.5069, 23.1803, 24.4031, 28.7908, 27.6564, 32.2548, 30.758, 29.8899, 31.2298, 31.2565, 30.6543, 30.429, 31.9383, 33.7061, 36.4868, 36.671, 34.8217, 38.9451, 39.5005, 37.864], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1879, 1.2423, 1.2068, 1.2399, 1.2518, 1.1117, 1.154, 1.156, 1.1368, 1.1349, 1.1778, 1.1169, 1.1051, 1.0651, 1.0536, 1.0084, 1.0353, 0.9832, 0.9763, 1.0625, 1.1226, 1.097, 1.0983, 1.0719, 0.9334, 0.9668, 0.9798, 0.9524, 0.9677, 1.0048, 1.0036, 0.9614, 0.8523, 0.8119, 0.7069, 0.7566, 0.7155, 0.7313, 0.7144, 0.8752, 0.9037, 0.9432, 0.8379, 0.7953, 0.7488, 0.7569, 0.7988, 0.7567, 0.7745, 0.7831, 0.7811, 0.8169, 0.9442, 0.7629, 0.7156, 0.6851, 0.7572, 0.7395, 0.8633, 0.8004, 0.9303, 1.0277, 1.0797, 1.1308, 1.3062, 1.2407, 1.207, 1.1981, 1.1802, 1.2083, 1.1942, 1.228, 1.0, 1.1408, 1.0767, 1.094, 1.0897, 1.0641, 0.9652, 0.9752, 1.0127, 1.0323, 1.0298, 1.0075, 1.0565, 1.067, 1.2883, 1.1246, 1.1433, 1.0565, 1.0395, 0.9893, 1.0074, 1.0292, 1.104, 1.1506, 1.1696, 1.0996, 1.0671, 1.0276, 1.0829, 1.1119, 1.1511, 1.1637, 1.1313, 1.1353, 1.1445, 1.1565, 1.0694, 1.0422, 1.1146, 1.2584, 1.2729, 1.3521, 1.3242, 1.2551, 1.2526, 1.2514, 1.1842, 1.1523, 1.22, 1.1791, 1.2097, 1.1943, 1.2104, 1.1479, 1.1704, 1.1271, 1.1621, 1.1482, 1.173, 1.1408, 1.1516, 1.1723, 1.1269, 1.1373, 1.1384, 1.0989, 1.0454, 0.973, 0.9784, 1.0247], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8384, 0.7577, 0.755, 0.6808, 0.6915, 0.8117, 0.8903, 0.828, 0.8472, 0.7976, 0.8188, 0.8866, 0.9149, 0.8873, 0.9048, 0.951, 0.8941, 1.0184, 0.9432, 0.9311, 0.8613, 0.8665, 0.8764, 0.933, 0.9721, 0.9937, 0.9456, 1.0095, 1.0, 0.9437, 1.0685, 1.0147, 1.2131, 1.2427, 1.2337, 1.2057, 1.2236, 1.2196, 1.1586, 1.0591, 1.0344, 0.9781, 0.9912, 1.1409, 1.1658, 1.2037, 1.2048, 1.1711, 1.1712, 1.1405, 1.1265, 1.1207, 1.1674, 1.2324, 1.2546, 1.3172, 1.3786, 1.2109, 1.157, 1.0852, 0.9816, 0.8706, 0.8339, 0.7429, 0.6676, 0.6729, 0.7633, 0.7388, 0.7744, 0.7791, 0.7734, 0.781, 0.8321, 0.7935, 0.8216, 0.8695, 0.8601, 0.8891, 0.9884, 1.0079, 0.9235, 0.8741, 0.8729, 0.8407, 0.8546, 0.8601, 0.8356, 0.8896, 0.9332, 0.9257, 0.9908, 1.0549, 0.9502, 0.8829, 0.788, 0.8957, 0.7901, 0.9134, 0.9458, 0.9448, 0.9022, 0.8014, 0.7231, 0.8435, 0.8149, 0.8222, 0.8391, 0.8074, 0.9365, 0.835, 0.6896, 0.6441, 0.5923, 0.4943, 0.5471, 0.6748, 0.6979, 0.6583, 0.7046, 0.7231, 0.7052, 0.7679, 0.6953, 0.6923, 0.7677, 0.7326, 0.7887, 0.7693, 0.7961, 0.799, 0.7485, 0.7923, 0.8137, 0.8081, 0.802, 0.7895, 0.7978, 0.8898, 0.9456, 0.9975, 0.973, 1.0023], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 21106139.37, 21028496.22, 22387695.34, 19189453.14, 35063868.9, 60966135.47, 68236572.62, 23456771.8, 14662917.62, 6716121.99, 3580876.42, 21154395.73, 12594799.98, 6413837.21, 5497574.75, 8125627.38, 7563722.5, 2179641.31, 62442931.73, 44712450.04, 67222856.35, 67055149.74, 54022197.51, 40481706.57, 36219182.27, 23696853.52, 3542892.04, 3036764.6, 554786.51, 4847073.5, 4154634.43, 15693342.38, 11031882.39, 12316357.73, -7852033.62, -5449589.27, -8716888.09, -10118829.6, -10907218.82, -7017362.13, -11150154.18, -8225684.29, -4815476.69, 4110742.93, -10119752.05, -14403184.44, -19693964.88, -16369583.12, -14947168.38, -13670417.96, -14592748.69, -10234910.32, -11310062.76, -10202358.86, -9332362.81, -9157754.5, -9049195.8, -6782055.41, -6886523.94, -1780026.43, -2075880.32, 5688018.15, 37212195.34, 34415692.75, 76826292.61, 256722760.81, 231726946.8, 151059906.57, 117037369.2, 115887523.65, 90971040.35, 87007282.39, 69842330.55, 74221269.42, 31715518.76, 48958127.37, 48761944.42, 49674904.83, 50793799.59, 34423130.62, 31516553.23, 28090510.54, 23349799.71, 39656944.78, 20351477.31, 52905177.5, 51177419.87, 32311858.53, 30862505.63, 19846587.26, 21133909.98, 3918820.64, 3358989.12, -1570422.18, 11540998.26, 54239886.3, 96777767.7, 85489884.02, 72300442.58, 41236881.53, 35579505.99, 32631013.98, 34142185.31, 104655078.75, 33678171.82, 28867004.42, 10353871.89, 32455045.21, 20017432.68, 59396150.75, 37598075.13, 140075655.0, 802304323.91, 678794169.02, 659979921.96, 740318399.86, 759301060.65, 548407051.79, 526175413.84, 479735780.53, 315291766.51, 318242496.44, 278908461.25, 259965305.09, 255927974.97, 571794957.52, 269071409.86, 830780047.58, 619641231.55, 911107478.65, 795917406.85, 655437981.3, 777553406.54, 492969417.31, 418222669.65, 381068819.81, 207667300.76, 397951334.34, 269569556.86, 124791748.17, 88503381.36, -77102476.33, 78246428.64, 210583557.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8256, 4.4241, 2.0535, 0.7451, 3.8364, 2.242, 0.4812, 0.2949, 1.9049, 1.6166, 0.0954, 5.1049, 2.7365, 5.5307, 6.4199, 3.9584, 1.9182, 2.0202, -0.0111, -4.1713, -4.1136, -4.9474, -4.0715, -4.3398, -1.5124, -2.5103, -1.4503, -5.2049, -4.7947, -5.8315, -6.983, -6.9684, -5.9574, -5.5089, -3.514, -1.5364, 1.423, -3.3559, -3.9874, -5.4524, -4.9734, -5.9728, -6.3764, -7.5789, -6.4995, -6.7798, -6.3656, -6.0708, -6.5725, -6.9743, -6.0081, -6.3983, -4.8307, -4.6983, -2.8101, 2.7846, 3.047, 9.5452, 14.5013, 14.0112, 10.3046, 7.9659, 9.0134, 7.2715, 9.1155, 6.5214, 7.8707, 1.4631, 4.6054, 5.1953, 6.8628, 8.0077, 6.1684, 6.036, 5.0304, 4.4242, 6.9069, 3.7716, 8.3459, 9.5991, 7.2065, 7.8784, 5.9819, 6.8671, 3.7658, 3.6484, 1.9499, 1.797, 7.4535, 7.4713, 7.337, 5.7826, 1.5353, 1.413, 1.6335, 3.7932, 12.5061, 5.1893, 4.905, 2.4562, 7.0817, 4.7212, 9.3467, 5.1722, 15.7396, 31.467, 28.2902, 39.8553, 40.0931, 46.0963, 28.4961, 36.1539, 39.1763, 23.4366, 28.4716, 27.0474, 31.2268, 30.5527, 51.0086, 30.8885, 60.1886, 42.3728, 60.8897, 58.9409, 49.05, 61.5025, 42.4193, 37.9825, 40.8873, 21.8899, 55.9007, 37.377, 14.8877, 8.6556, -27.8772, 1.1612, 15.068], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 14996437.1984, 18337487.0158, 10260297.5524, 14978547.015, 17186163.4203, 20700583.3045, 18142243.0199, 24295541.8572, 21781767.4114, 19132757.3804, 6903072.5837, -246020.5934, -7681880.0981, -8556841.4175, 136235.9646, -4366366.3978, -10516244.5179, -11599211.4836, -11128498.9634, -12072619.258, -11361360.0545, -89275.2882, 1163858.2167, 657008.1375, 6684904.8291, 4929871.2185, -853456.7582, 2643088.8494, 986688.0912, -4248930.4212, -5284168.6068, -10370068.9002, -6258304.5276, -8361749.8637, -2274307.627, -3091891.5417, -2954766.0876, -9197278.0902, -13217809.7912, -14858485.4626, -18712354.1042, -16869285.9359, -8370186.6002, 1363416.4495, 5843334.6698, 8084972.7815, 16167781.7563, 14083796.1945, 11716117.7094, 6227866.7579, 1885170.5018, -1752311.6485, -4231749.0405, -9169842.2107, -13963006.8711, -13471610.0066, -13669895.6942, -12977806.6971, -13058101.6835, -14375724.7061, -13207378.5764, -13454412.7089, -3676424.8926, -9488434.1719, -6995251.168, 7801210.1671, -9110482.8624, 1244232.0677, 54382802.5392, 68677287.1501, 39542746.2479, 19312785.4447, 7085298.7063, 857974.9673, 6724637.8787, 6542246.8196, 16594628.0555, 30787590.0105, 31832399.0462, 32000030.7025, 32809821.887, 33466601.6331, 9840405.756, 4102052.6873, 5682463.6517, 8594123.5514, 7506179.7058, 1268857.1593, 4348247.3491, 9849750.5829, 7195470.6451, 11529711.5739, 8182703.9369, 13609858.7814, 9165577.7512, 5394891.6726, -115678.2393, 1606152.0559, 16521016.2253, 22835786.0246, 23343129.5803, 4789793.3894, -8079927.5874, -14810466.8956, -11451485.5677, -6953088.9728, 8261265.0922, -11718863.5714, -26155116.3364, -43894370.342, -41719792.2194, -36608412.9946, -33239464.9452, -29734182.2791, -4294214.1176, 49018796.0939, 66780611.112, 76528455.3215, 62171675.6227, 52774337.1164, 36074920.0062, 24286670.5621, 22573600.6113, 15976994.0247, 18062063.0719, 7063102.4193, 9834324.7505, 1719649.9607, 16245604.8784, -7855700.4426, 1502934.933, -2718889.7661, -3054055.0824, -6729960.3213, -2776323.2243, 3197043.7133, 4528958.532, 10691200.2037, 18740623.3795, 7217450.0563, 12638274.4611, 7204078.8706, -2135862.7526, -4555772.0352, -9051209.2733, -5587889.8652, -2048706.2312], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.15, 81.21, 81.27, 83.53, 83.7, 71.17, 71.45, 69.77, 68.15, 70.22, 70.89, 66.11, 63.51, 62.59, 62.79, 57.69, 62.13, 51.29, 51.86, 62.74, 66.24, 66.08, 66.4, 58.92, 52.22, 52.72, 51.13, 45.71, 44.62, 50.98, 42.9, 49.55, 37.32, 25.46, 24.92, 25.83, 26.82, 33.71, 34.78, 38.11, 42.74, 53.49, 47.36, 36.56, 28.76, 26.92, 30.29, 32.51, 33.82, 41.52, 42.3, 40.08, 42.63, 39.08, 33.8, 22.87, 24.01, 22.14, 39.15, 43.31, 52.98, 74.58, 79.44, 85.36, 89.34, 76.2, 72.88, 75.74, 73.1, 74.48, 74.0, 78.29, 75.13, 75.59, 75.87, 72.15, 71.79, 68.1, 57.95, 71.1, 74.06, 72.74, 73.79, 75.07, 78.45, 70.66, 71.16, 65.11, 58.43, 52.53, 47.6, 36.02, 44.07, 48.13, 60.31, 59.27, 68.36, 60.6, 56.37, 56.77, 61.07, 68.47, 76.13, 76.7, 72.41, 75.82, 71.36, 72.22, 64.25, 66.98, 75.3, 80.17, 82.82, 88.69, 90.27, 84.48, 84.33, 86.75, 84.58, 85.01, 87.45, 84.17, 87.1, 87.98, 87.36, 88.8, 83.53, 83.61, 83.13, 81.66, 82.81, 73.47, 73.47, 73.62, 68.39, 71.43, 71.04, 65.26, 59.44, 50.97, 56.16, 53.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6908, 13.1521, -12.5425, 153.6614, -11.2858, -29.5391, -16.2008, 46.9351, 36.538, 314.0825, 39.283, -49.2329, -88.2851, -50.1999, 2.9492, 21.6916, 159.2987, -56.6288, 9.9216, -13.2112, -68.274, -5.4719, -16.1373, -32.8706, -1.1204, -21.21, 362.1962, 168.9483, -34.851, 23.3366, -76.7603, -42.5566, -23.7616, -41.6781, 78.9715, -37.9875, -36.2348, -22.5686, -24.5871, -50.0174, -30.5327, -28.0219, 19.2388, -3.8069, 77.2209, -26.0885, -84.4236, -61.6928, -33.3743, 50.2737, -16.7091, -34.6378, -63.773, 21.8107, 0.6413, -57.7584, -37.0629, 79.9027, 34.7604, 143.5718, 677.7589, 1954.2523, 281.6853, 750.3009, 886.341, 777.7401, 477.6213, 795.9099, 271.6986, 170.3581, 28.6777, 9.9663, -12.1378, 38.1175, 12.7541, -86.4038, -33.4591, -58.0851, -69.8666, -81.897, -57.1067, -38.9549, -23.5292, 78.9236, 99.9671, -37.0088, -31.0364, -39.3071, -42.5425, 26.6516, -57.0384, -75.5129, -16.2562, 143.9879, 430.7912, -36.7636, 117.0803, -28.8421, -43.9043, -15.031, -29.8244, 113.951, 198.9837, -29.554, 202.2953, 76.6482, -16.4045, 17.2229, -74.8835, 121.7471, 185.1224, 17.2598, 102.7694, 330.6167, 494.3681, -20.9565, -47.2875, 78.1066, 5.727, 29.749, 64.9916, -57.1144, 223.2248, 34.2133, -53.3073, 166.322, 30.1257, -28.7153, -49.003, -4.1398, 66.0325, 101.3174, -34.6508, -24.6807, 7.8299, 68.7827, -47.0268, -60.5795, -69.0632, -70.7801, -24.7202, -40.3366], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.54, 27.97, 27.12, 27.95, 27.56, 27.42, 24.19, 24.18, 24.08, 24.44, 27.12, 27.54, 28.37, 28.43, 29.02, 29.46, 27.48, 27.0, 28.01, 25.59, 25.56, 25.34, 25.3, 24.88, 24.75, 24.46, 26.25, 25.84, 26.04, 26.07, 21.8, 21.73, 18.69, 18.69, 19.09, 20.06, 23.55, 23.44, 21.81, 21.86, 21.96, 21.7, 21.86, 20.46, 20.59, 20.06, 18.64, 18.47, 18.4, 18.71, 18.69, 18.6, 18.35, 18.89, 25.05, 24.16, 26.4, 30.64, 29.92, 31.12, 31.37, 31.21, 31.0, 31.17, 31.4, 31.33, 35.44, 35.8, 35.5, 35.59, 35.28, 35.58, 35.5, 35.44, 32.64, 32.93, 30.07, 26.89, 26.98, 26.51, 25.93, 26.21, 25.94, 26.53, 25.92, 25.96, 21.42, 23.37, 24.03, 23.78, 23.71, 25.22, 25.23, 25.23, 25.45, 29.63, 30.33, 28.87, 29.27, 29.79, 30.22, 30.7, 31.83, 35.13, 46.83, 46.53, 48.91, 48.51, 48.61, 53.35, 53.48, 51.86, 55.58, 55.6, 55.73, 54.23, 52.57, 56.12, 59.08, 64.49, 66.29, 68.08, 66.88, 66.47, 60.59, 62.1, 60.31, 59.92, 61.72, 62.2, 63.06, 65.61, 63.27, 69.52, 73.4, 74.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0223, 0.8385, 0.7648, 1.0176, 0.8558, 0.6805, 0.6688, 0.8189, 0.8084, 0.667, 1.1206, 0.8894, 1.1765, 1.2156, 0.997, 0.8148, 0.8233, 0.6334, 0.2792, 0.2945, 0.2371, 0.3312, 0.3429, 0.6027, 0.509, 0.6112, 0.2677, 0.3182, 0.2069, 0.1131, 0.0554, 0.1725, 0.075, 0.2208, 0.3663, 0.5873, 0.1278, 0.0441, -0.0588, 0.0042, -0.0711, -0.0865, -0.1823, -0.0471, -0.1148, -0.0863, -0.0909, -0.1379, -0.1508, -0.0321, -0.0556, 0.0711, 0.0984, 0.3095, 0.8257, 0.7872, 1.2732, 1.6841, 1.5942, 1.2338, 1.0235, 1.0574, 0.9014, 1.0186, 0.8196, 0.9074, 0.4623, 0.6708, 0.7074, 0.8137, 0.8842, 0.7916, 0.7918, 0.7923, 0.7554, 0.9002, 0.6799, 0.9337, 0.9716, 0.8034, 0.8343, 0.6995, 0.749, 0.5407, 0.5379, 0.4298, 0.6138, 0.9733, 1.1113, 1.0987, 1.0116, 0.7354, 0.7214, 0.7266, 0.8448, 1.2944, 0.9278, 0.899, 0.7467, 0.968, 0.8217, 1.026, 0.7924, 1.2767, 2.039, 1.7647, 2.1352, 2.1314, 2.1244, 1.4457, 1.5796, 1.5992, 1.0848, 1.1804, 1.1338, 1.2073, 1.1769, 1.619, 1.139, 1.6771, 1.2942, 1.5985, 1.512, 1.3332, 1.537, 1.2051, 1.1142, 1.1132, 0.8004, 1.2276, 0.9801, 0.6763, 0.6063, 0.2307, 0.5916, 0.7757], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2349, 8.3305, 7.1465, 12.1116, 14.9371, 17.2505, 16.8511, 15.9865, 15.0643, 14.0666, 12.9044, 12.019, 11.0547, 10.4775, 9.8131, 9.3046, 8.8979, 8.6501, 8.7005, 9.6233, 11.1185, 10.7059, 10.1425, 9.447, 9.272, 9.3988, 9.2985, 9.3247, 9.4721, 9.6378, 9.3227, 9.6444, 9.7059, 10.4145, 8.6629, 7.8177, 8.5955, 7.0204, 6.0056, 6.6956, 7.1111, 7.2587, 7.26, 7.8707, 8.7479, 9.8185, 7.0403, 8.003, 8.9853, 10.1162, 10.9566, 11.9129, 12.8845, 13.784, 14.839, 15.9832, 10.2106, 9.1195, 7.7568, 8.2668, 6.6998, 10.1394, 10.1751, 18.1634, 25.3768, 24.9605, 23.8701, 22.7089, 21.3211, 19.766, 18.1192, 16.2607, 14.2077, 12.2241, 9.9587, 8.5703, 6.7734, 6.1014, 6.1355, 5.0238, 4.9699, 4.7388, 7.238, 6.9256, 8.768, 9.647, 9.2664, 7.8608, 7.0206, 6.214, 5.9158, 5.8369, 5.8548, 5.6024, 7.6767, 10.7828, 10.9165, 10.111, 9.8737, 9.7322, 9.3802, 9.0345, 15.4992, 14.7585, 13.6328, 12.4982, 10.8026, 9.3854, 9.3873, 9.018, 14.574, 29.2556, 27.6183, 32.7374, 34.4275, 35.3015, 33.6383, 31.4861, 29.154, 26.5846, 24.0453, 21.0, 17.9463, 14.2531, 21.7636, 20.0331, 25.3255, 23.8543, 26.8443, 26.2649, 24.3678, 27.1679, 25.5286, 23.0893, 20.7725, 18.4599, 18.0574, 15.3209, 14.2455, 12.1459, 13.6059, 12.9202, 12.7897], "mkt_dynamics": [0.66215, 0.231833, -0.09506, -0.315253, -0.114143, 0.368773, 0.385452, 0.30766, -0.031169, -0.528937, -0.587441, -0.537547, -0.295104, 0.080354, 0.450878, 0.822582, 1.195246, 1.489468, 1.634094, 1.655291, 1.485454, 1.091806, 0.709545, 0.557387, 0.29651, 0.042202, -0.232391, -0.554219, -0.679503, -0.708198, -0.418103, -0.341834, -0.088785, 0.365889, 0.406983, 0.606154, 0.612048, 0.290106, -0.058482, -0.455702, -0.917996, -1.138556, -1.235584, -1.075481, -1.0228, -0.969771, -0.838787, -0.962246, -0.998991, -1.172118, -1.350751, -1.434762, -1.398488, -1.315594, -1.176469, -0.832884, -0.803713, -0.719165, -0.696149, -1.038123, -1.106264, -1.230687, -1.328915, -1.234137, -1.21574, -1.207875, -1.23701, -1.374583, -1.427927, -1.456887, -1.464298, -1.301143, -1.0325, -0.531769, 0.214635, 0.826696, 1.317459, 1.664279, 1.724652, 1.709044, 1.55494, 1.347965, 1.089436, 0.900535, 0.780467, 0.66489, 0.448761, 0.253573, 0.103514, -0.095179, -0.103438, -0.094753, -0.1097, -0.127065, -0.147772, -0.017373, 0.02166, 0.291931, 0.567567, 0.610097, 0.905157, 0.832492, 0.739414, 0.422094, -0.127055, -0.600154, -0.881368, -0.560649, 0.038111, 0.592254, 1.121884, 1.008462, 0.658721, 0.504086, 0.230102, 0.595494, 0.953935, 1.110285, 1.166739, 1.014914, 0.816995, 0.956553, 0.876278, 1.010583, 1.358551, 1.406516, 1.724184, 1.808892, 1.775559, 1.59351, 1.479674, 1.264931, 0.935965, 0.847557, 0.687753, 0.511645, 0.544092, 0.720893, 0.7486, 1.016881, 0.998305, 1.028051, 1.129961, 1.043278, 1.26911, 1.226125, 1.214963, 1.158243, 0.775842, 0.654343, 0.434326, 0.00378, -0.250254, -0.775153, -1.067606, -0.990784], "market_activity_top_line": [54.384933, 53.872066, 53.923675, 54.20914, 55.557973, 57.627722, 57.651375, 57.101413, 56.374044, 56.183196, 56.562203, 56.679936, 57.586325, 58.644854, 59.809828, 60.60816, 62.660169, 65.13204, 67.87002, 68.112473, 67.651217, 66.350232, 65.635766, 65.966388, 65.918003, 65.492226, 65.026129, 64.940653, 64.978287, 64.973638, 66.716874, 67.450157, 69.395722, 71.40042, 72.127791, 71.755234, 71.518691, 70.517685, 69.546784, 68.600074, 67.739498, 67.481412, 67.221215, 67.226706, 67.137158, 67.153209, 66.857188, 66.666591, 66.397047, 66.06346, 65.675544, 65.353074, 64.922814, 64.585197, 64.350666, 64.273107, 63.858439, 63.363576, 62.777543, 62.230176, 61.622313, 61.004718, 60.320463, 59.726314, 59.086258, 58.470635, 57.858249, 57.227278, 56.58732, 56.020527, 55.441591, 54.92792, 54.438266, 54.086705, 54.121473, 55.013748, 58.488106, 63.504557, 67.338115, 68.849244, 68.911175, 68.812083, 67.957429, 68.13703, 68.031184, 68.303119, 67.257603, 66.879258, 66.781295, 67.170899, 68.564359, 69.530488, 70.118836, 70.539972, 70.620484, 71.57423, 71.369854, 72.771457, 74.304482, 74.692889, 75.114324, 74.819482, 74.675673, 73.959391, 73.596457, 72.910941, 72.805573, 74.139662, 77.36881, 80.055408, 81.931452, 81.585005, 80.846354, 80.258049, 80.682936, 84.317362, 85.755442, 86.690194, 86.37643, 87.415773, 87.285037, 89.134935, 89.3245, 93.141953, 103.934104, 111.93507, 122.988689, 134.068455, 143.971613, 144.723335, 147.501446, 150.116142, 146.945823, 146.913139, 147.762916, 149.985405, 152.828889, 164.595014, 167.798017, 182.0481, 187.604323, 200.220226, 209.371656, 214.63373, 223.850529, 225.974969, 225.582763, 226.595958, 221.301203, 228.690856, 231.530795, 226.64051, 223.470114, 214.800328, 214.127068, 215.906012], "market_activity_min_gap": [2.538733, 2.141163, 1.949553, 2.017397, 2.229444, 2.517002, 2.560472, 2.548665, 2.500405, 2.551372, 2.695498, 2.735144, 2.924274, 3.09087, 3.135982, 3.096165, 3.244323, 3.442045, 3.771173, 3.89253, 3.956833, 3.972984, 4.122216, 4.217667, 4.228665, 4.089208, 3.950928, 3.984059, 4.032768, 3.823177, 3.755588, 3.499535, 3.568173, 3.707464, 3.830719, 3.948124, 3.815233, 3.500387, 2.927789, 1.046572, -1.383855, -2.752627, -3.346392, -2.181628, -1.733252, -1.761408, -2.330342, -2.523936, -3.625834, -5.110957, -6.622285, -7.117346, -8.195307, -8.051073, -7.131011, -5.878763, -6.431417, -7.606414, -9.565032, -10.998973, -12.170145, -12.800057, -13.45865, -13.187445, -13.447086, -13.498734, -13.472917, -13.686556, -14.225031, -13.993554, -13.929127, -13.270153, -12.520371, -10.866833, -8.315473, -6.283955, -4.53689, -1.995264, -0.491418, 0.427532, 1.139778, 1.944704, 2.538715, 3.291741, 3.974728, 4.86373, 5.113153, 5.442169, 5.688702, 6.013403, 6.296975, 6.441743, 6.460736, 6.478733, 6.34546, 6.269837, 5.957381, 5.759116, 5.5061, 5.107114, 4.645986, 4.066801, 3.470535, 2.763033, 2.275036, 1.682239, 1.488538, 1.891465, 2.454001, 2.861058, 3.118673, 3.223997, 3.234637, 3.33365, 3.396474, 3.874554, 3.801825, 3.82268, 3.743551, 3.906331, 4.006146, 4.215796, 4.233764, 4.636797, 5.805725, 6.859592, 8.16336, 9.731332, 11.351175, 12.138019, 13.037509, 13.793919, 14.005816, 14.161079, 14.177968, 14.125687, 14.079155, 14.716646, 14.871473, 15.686235, 15.933732, 16.432996, 16.713709, 16.688918, 16.909505, 16.884144, 16.534334, 16.099335, 15.167304, 14.812088, 14.05369, 12.949085, 11.602823, 9.907899, 8.781791, 8.467802], "market_activity": [null, null, null, null, 13.8519, 22.4268, 26.3971, 25.349075, 18.409512, 8.969356, 5.289578, 4.971539, 9.541195, 15.737347, 21.481249, 26.339849, 32.850025, 40.956312, 50.256281, 52.985991, 47.15532, 33.993835, 19.216968, 11.861359, 8.551379, 7.90249, 7.306645, 5.723897, 4.847174, 4.936837, 10.778268, 15.601984, 23.321467, 32.725059, 35.120629, 33.23114, 26.92812, 16.42551, 6.732655, 0.318827, -3.822661, -6.347531, -7.187115, -5.927783, -3.954416, -2.560858, -2.129579, -2.341365, -2.791932, -3.882016, -4.814333, -5.766042, -6.853421, -7.54166, -7.687905, -7.337753, -7.381151, -7.971851, -9.28845, -11.233175, -12.658888, -13.681844, -14.461572, -14.851436, -15.046368, -15.143834, -15.192567, -15.216933, -15.229117, -15.235208, -15.238254, -15.239777, -15.077539, -14.511344, -12.725947, -7.514274, 8.871438, 35.934894, 53.588147, 63.639174, 68.455962, 57.197481, 39.973965, 28.466458, 22.076154, 19.736177, 16.992013, 13.787257, 11.691503, 10.802702, 16.180901, 22.062425, 26.379038, 28.346469, 25.933334, 24.779892, 21.746771, 22.594186, 26.361993, 26.587696, 27.485548, 23.533499, 17.4352, 11.1154, 5.779875, 1.443937, -0.996256, 2.511447, 13.437423, 27.209512, 38.953256, 40.724603, 32.874176, 22.224388, 14.302769, 19.35281, 26.10398, 32.320865, 33.350857, 29.331804, 24.110402, 23.700126, 23.962238, 30.462344, 55.689647, 72.411423, 86.176887, 93.088443, 96.544222, 98.272111, 99.136055, 91.359853, 73.577976, 63.532588, 55.086744, 49.566522, 51.986636, 67.877493, 77.591572, 88.795786, 94.397893, 97.198946, 98.599473, 99.299737, 99.649868, 92.870109, 82.29698, 73.96704, 56.355395, 50.916997, 48.913374, 40.854912, 35.499956, 22.210953, 14.341001, 9.742551], "market_activity_raw": [null, null, null, null, 13.8519, 31.0017, 30.3674, 24.30105, 11.46995, -0.4708, 1.6098, 4.6535, 14.11085, 21.9335, 27.22515, 31.19845, 39.3602, 49.0626, 59.55625, 55.7157, 41.32465, 20.83235, 4.4401, 4.50575, 5.2414, 7.2536, 6.7108, 4.14115, 3.97045, 5.0265, 16.6197, 20.4257, 31.04095, 42.12865, 37.5162, 31.34165, 20.6251, 5.9229, -2.9602, -6.095, -7.96415, -8.8724, -8.0267, -4.66845, -1.98105, -1.1673, -1.6983, -2.55315, -3.2425, -4.9721, -5.74665, -6.71775, -7.9408, -8.2299, -7.83415, -6.9876, -7.42455, -8.56255, -10.60505, -13.1779, -14.0846, -14.7048, -15.2413, -15.2413, -15.2413, -15.2413, -15.2413, -15.2413, -15.2413, -15.2413, -15.2413, -15.2413, -14.9153, -13.94515, -10.94055, -2.3026, 25.25715, 62.99835, 71.2414, 73.6902, 73.27275, 45.939, 22.75045, 16.95895, 15.68585, 17.3962, 14.24785, 10.5825, 9.59575, 9.9139, 21.5591, 27.94395, 30.69565, 30.3139, 23.5202, 23.62645, 18.71365, 23.4416, 30.1298, 26.8134, 28.3834, 19.58145, 11.3369, 4.7956, 0.44435, -2.892, -3.43645, 6.01915, 24.3634, 40.9816, 50.697, 42.49595, 25.02375, 11.5746, 6.38115, 24.40285, 32.85515, 38.53775, 34.38085, 25.31275, 18.889, 23.28985, 24.22435, 36.96245, 80.91695, 89.1332, 99.94235, 100.0, 100.0, 100.0, 100.0, 83.58365, 55.7961, 53.4872, 46.6409, 44.0463, 54.40675, 83.76835, 87.30565, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.09035, 71.72385, 65.6371, 38.74375, 45.4786, 46.90975, 32.79645, 30.145, 8.92195, 6.47105, 5.1441], "market_activity_distance": [6.689516, 5.189181, 4.661535, 4.75869, 6.724983, 9.864716, 9.459385, 8.045207, 6.335751, 5.657554, 5.957885, 5.79753, 6.963974, 8.311491, 9.583403, 10.13325, 12.621571, 15.541572, 18.74806, 18.084883, 16.360675, 13.436456, 11.791124, 11.506306, 10.716219, 9.381817, 8.032526, 7.331636, 6.871569, 6.249048, 8.039262, 8.262541, 10.317276, 12.394694, 12.726435, 11.582142, 10.381964, 8.097061, 6.103802, 4.212856, 2.601357, 1.818295, 1.168437, 0.81779, 0.442991, 0.17012, -0.154242, -0.185779, -0.12894, -0.361293, -0.679203, -1.025734, -1.475328, -1.682721, -1.874478, -2.02704, -2.435374, -2.806848, -3.229809, -3.672708, -3.870445, -4.156401, -4.248396, -4.154048, -4.170214, -4.224937, -4.222535, -4.31048, -4.608933, -4.823006, -5.074089, -5.198511, -5.278058, -5.051896, -4.50144, -2.363156, 3.780223, 12.194323, 18.313383, 20.424632, 20.064741, 19.38967, 17.389673, 17.123541, 16.612621, 16.787398, 14.774887, 13.589028, 12.717201, 12.557076, 13.88746, 14.502802, 14.375185, 14.0026, 13.024085, 13.259507, 11.818356, 12.558116, 13.357825, 12.577393, 11.77968, 10.074535, 8.565775, 6.510024, 5.271191, 3.677073, 3.094989, 4.59988, 8.606162, 11.629446, 13.388119, 12.346189, 10.701769, 9.366823, 9.187688, 12.937749, 13.638038, 13.839232, 12.572016, 12.934574, 11.970634, 13.257785, 12.629155, 16.02201, 26.655238, 33.738908, 43.058088, 51.673134, 58.129016, 55.221366, 54.116718, 52.555881, 46.092603, 42.454201, 39.782948, 38.185428, 37.222679, 43.235018, 42.472598, 49.389836, 49.533683, 53.850018, 55.225472, 53.90204, 54.723718, 51.569627, 46.83232, 43.107791, 36.157978, 36.302389, 34.065362, 28.228099, 23.618921, 17.159775, 15.04672, 13.902688], "market_activity_roc": [null, null, null, null, 2.156921, 6.971435, 6.912919, 5.335397, 1.468864, -2.506651, -1.889239, -0.73812, 2.150424, 4.381484, 5.741688, 6.930537, 8.810849, 11.061816, 13.476367, 12.381688, 7.965264, 1.870342, -3.29196, -3.150796, -2.561985, -1.293147, -0.928818, -1.554936, -1.425583, -0.791831, 2.600101, 3.864304, 6.798325, 9.891369, 8.110268, 6.382605, 3.059222, -1.236316, -3.578381, -4.397115, -5.284203, -4.30569, -3.343892, -2.001992, -0.889201, -0.486361, -0.541536, -0.833173, -1.102387, -1.62278, -1.767415, -1.970278, -2.220329, -2.237641, -2.017308, -1.652511, -1.639447, -1.891488, -2.44461, -3.178516, -3.501692, -3.722735, -3.913947, -4.02355, -4.115482, -4.153913, -4.081888, -4.184146, -4.229305, -4.190322, -4.17686, -4.017941, -3.797766, -3.451988, -2.381097, 0.156256, 7.439326, 17.412508, 24.420329, 25.149161, 17.820835, 8.357709, 0.919708, -1.034454, -1.276993, -0.739643, -1.029801, -1.845945, -1.83723, -1.65764, 1.942912, 3.964204, 4.997718, 5.015674, 2.998825, 2.939347, 1.78414, 3.163433, 5.216614, 4.357237, 5.246571, 2.814325, 0.499554, -0.982019, -2.020742, -2.550861, -2.504296, 0.243743, 5.125726, 9.798896, 12.534589, 10.042321, 4.494762, 0.253126, -1.523854, 3.349092, 6.07212, 8.01433, 7.056627, 3.674701, 1.783671, 2.820089, 3.413049, 6.550511, 19.074366, 25.579348, 37.68752, 43.939923, 38.522013, 29.292218, 19.930904, 11.969771, 2.065831, 1.513097, 0.177266, -0.087091, 4.003561, 12.035598, 13.558951, 21.37721, 22.75449, 21.644162, 24.776001, 17.899462, 19.32056, 12.863207, 7.742742, 5.573322, -1.138852, 1.201853, 2.63674, 0.019661, 0.980072, -6.073932, -7.516809, -4.736355], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 4.784, 6.6855, 7.7094, -5.2612, -6.683, -9.0766, -8.8977, -3.56, -5.9107, -8.3466, -7.2337, -3.5826, -2.8449, -5.2389, 3.069, -1.5869, 3.66, 4.706, -0.2115, -3.5373, -2.511, -6.0502, -12.2895, -10.6509, -10.6088, -7.5996, -6.5863, -0.6381, -2.4424, -0.0974, -6.9917, -5.3488, -7.019, -8.2065, -8.7416, -5.6087, -7.7729, -3.6078, 0.0452, 4.8318, -4.7477, -6.0647, -7.4834, -5.853, -6.7366, -6.731, -7.8269, -4.7466, -6.0724, -5.6441, -5.6975, -6.2639, -6.4687, -3.2922, -3.8846, -1.278, -1.2722, 5.1461, 18.8293, 16.5094, 24.5781, 28.2604, 24.9776, 14.87, 8.7013, 9.0925, 5.0201, 6.9681, 1.567, 3.5508, -7.288, -1.7749, -0.3163, 2.2132, 3.7728, 1.7531, 1.9787, 2.1915, 1.2927, 4.8903, -1.9757, 4.2157, 5.0836, -0.0229, 1.0288, -2.5403, -0.7716, -6.3194, -5.4768, -7.7452, -2.1712, 5.8403, 8.4849, 7.8736, 6.6158, -2.0577, -1.662, -0.8164, 2.3171, 10.3455, 0.5941, 0.5149, -3.1851, 1.9196, -1.5344, 3.0209, -2.9026, 5.4924, 13.9468, 10.5272, 13.0669, 13.032, 12.6031, -2.0167, 0.6529, 1.7272, -7.6551, -4.3118, -3.4509, -1.2748, -0.2641, 5.9331, -4.192, 3.4303, -3.2931, 1.7307, 1.7772, -0.2971, 2.9665, -3.1837, -3.1318, -1.8216, -8.3387, -0.5362, -4.4341, -10.0655, -9.9714, -16.5373, -7.8583, -3.5605], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.648869, 0.601983, 0.507725, 0.425623, 0.467445, 0.433198, 0.348395, 0.291609, 0.311678, 0.323122, 0.18939, 0.263242, 0.246055, 0.345872, 0.380976, 0.343095, 0.285738, 0.271323, 0.217557, 0.087643, -0.00361, -0.114375, -0.159057, -0.204733, -0.180065, -0.179318, -0.155719, -0.222441, -0.244445, -0.285607, -0.325206, -0.352604, -0.358103, -0.381561, -0.375198, -0.332316, -0.233885, -0.310839, -0.369046, -0.408077, -0.430994, -0.438489, -0.447691, -0.453002, -0.431163, -0.418563, -0.41923, -0.424907, -0.445138, -0.465946, -0.463741, -0.460398, -0.401993, -0.338111, -0.256355, -0.038919, 0.185119, 0.42408, 0.614869, 0.740623, 0.771869, 0.743111, 0.727971, 0.683183, 0.669855, 0.615606, 0.592923, 0.480527, 0.407082, 0.329443, 0.263293, 0.234177, 0.191414, 0.163561, 0.148573, 0.130665, 0.177445, 0.114516, 0.180494, 0.225261, 0.19212, 0.177491, 0.121237, 0.100466, 0.014618, -0.044621, -0.123003, -0.113503, 0.023872, 0.172122, 0.281314, 0.356424, 0.325661, 0.298865, 0.281197, 0.305685, 0.437043, 0.460667, 0.455158, 0.378467, 0.385661, 0.329262, 0.361809, 0.326664, 0.425002, 0.603254, 0.727178, 0.787235, 0.856052, 0.907652, 0.896643, 0.910161, 0.906973, 0.837608, 0.781853, 0.66154, 0.584939, 0.546221, 0.583069, 0.52923, 0.622614, 0.630593, 0.696163, 0.727771, 0.723544, 0.748905, 0.730808, 0.688014, 0.622754, 0.455504, 0.421993, 0.344505, 0.184138, 0.063946, -0.097409, -0.12006, -0.096703], "smi": [null, null, null, 0.12, 0.1603, 0.2122, 0.2583, 0.2918, 0.3156, 0.3338, 0.3555, 0.3833, 0.4115, 0.437, 0.4675, 0.496, 0.5255, 0.5575, 0.5905, 0.621, 0.653, 0.684, 0.7065, 0.723, 0.715, 0.696, 0.6715, 0.647, 0.6275, 0.6085, 0.6075, 0.6215, 0.6455, 0.669, 0.7065, 0.7465, 0.788, 0.826, 0.837, 0.8335, 0.795, 0.7335, 0.67, 0.6135, 0.5525, 0.4925, 0.4255, 0.3555, 0.3055, 0.262, 0.231, 0.207, 0.191, 0.1695, 0.156, 0.1485, 0.145, 0.145, 0.145, 0.153, 0.167, 0.185, 0.189, 0.187, 0.1735, 0.149, 0.125, 0.1015, 0.08, 0.06, 0.04, 0.022, 0.0135, 0.014, 0.0425, 0.0825, 0.136, 0.205, 0.282, 0.365, 0.448, 0.5275, 0.6045, 0.686, 0.7455, 0.7945, 0.8145, 0.8085, 0.7905, 0.7755, 0.7695, 0.7765, 0.7915, 0.802, 0.81, 0.8195, 0.835, 0.856, 0.886, 0.9035, 0.9105, 0.91, 0.905, 0.888, 0.858, 0.813, 0.7845, 0.7715, 0.768, 0.7775, 0.784, 0.78, 0.768, 0.762, 0.771, 0.804, 0.829, 0.842, 0.8365, 0.82, 0.8085, 0.804, 0.8055, 0.81, 0.821, 0.8285, 0.841, 0.857, 0.877, 0.8965, 0.916, 0.9355, 0.953, 0.9715, 0.9745, 0.966, 0.95, 0.938, 0.924, 0.918, 0.9075, 0.8925, 0.877, 0.8585, 0.8555, 0.854, 0.8605, 0.866, 0.8725, 0.877, 0.887, 0.898, 0.903, 0.8815, 0.8355, 0.806], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [3.278973, 3.210783, 7.937766, 8.489757, 13.783919, 15.304586, 10.168564, 8.080856, 5.932938, 5.654636, 10.589024, 10.390727, 12.306834, 12.24287, 10.878827, 10.052282, 16.589309, 21.76817, 23.785213, 14.957961, 10.652317, 10.000255, 8.790272, 12.970176, 8.271342, 4.864224, 4.432413, 4.312993, 2.875925, 0.568575, 4.535412, 1.939909, 5.561046, 7.260866, 3.7903, -0.820101, 5.677342, -0.585937, -7.888189, -9.607902, -13.157255, -13.149489, -11.513252, -10.461482, -14.132017, -15.353046, -19.136652, -20.251359, -22.937656, -20.80523, -19.226439, -16.105196, -17.708919, -19.01575, -16.195394, -13.263846, -16.809872, -19.546377, -22.875717, -24.338061, -23.84616, -26.29551, -29.568671, -27.629997, -27.176313, -29.344375, -27.022195, -28.244933, -26.552104, -27.762853, -27.277005, -24.037856, -25.948272, -21.549446, -13.025676, -12.643876, -3.887099, 7.705109, 10.524352, 3.817383, 4.112635, 8.807366, 9.917679, 12.61311, 12.427171, 17.393106, 16.888701, 24.314521, 23.412838, 21.805259, 23.788032, 17.046066, 18.483294, 20.527352, 18.136826, 20.446544, 15.512382, 20.236436, 22.059575, 16.96415, 14.672247, 11.71838, 12.660895, 5.323346, 3.840489, 3.695505, 5.673325, 13.290605, 13.552885, 13.436639, 12.749412, 2.236449, 0.048616, 0.305134, 2.031349, 10.199685, 5.922403, 6.245686, 6.612821, 7.341314, 2.963545, 7.376203, 4.125502, 12.933589, 34.550599, 27.447153, 37.528786, 42.395687, 48.044223, 32.83763, 32.947167, 29.21517, 22.769555, 29.383095, 28.675621, 34.328199, 37.819996, 47.177464, 27.941086, 46.194188, 34.675068, 43.278415, 44.572363, 36.660324, 40.460339, 29.735526, 30.631146, 25.91706, 20.201593, 33.233108, 29.628334, 24.426203, 18.177581, 0.629311, 14.209234, 18.744415], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/ef7f2758-c560-4a94-b436-c1d10e1cf256/", "share_image": "https://sharemaestro.com/terminal/ef7f2758-c560-4a94-b436-c1d10e1cf256/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}