{"ticker": {"uuid": "ef86dd02-688c-48e7-9aad-1ec2435843e0", "symbol": "IDUS", "name": "iShares Core S&P 500 UCITS ETF USD Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IDUS rose 3.20%, moving from 72.14 to 74.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.23 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is positive at 59.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "74.45"}, {"label": "12-Week Change", "value": "3.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.23"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 75.105003, "high": 75.495003, "low": 74.152496, "close": 74.452499, "volume": 1041437}, "trend_line": 70.486197, "activity_lines": {"activity_5": 74.589165, "activity_10": 74.523493, "activity_20": 73.254515, "activity_30": 71.913905}, "trend_signal": 1, "fair_value": 57.613346, "relative_strength": 2.230836, "rate_of_change": 0.3135233582800613, "market_dynamics": 0.963378, "expectation": {"probability": 59.6578, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 43.819309, "high": 44.631908, "low": 43.819309, "close": 44.321419, "volume": 184191}, "trend_line": 40.117988, "activity_lines": {"activity_5": 43.778235, "activity_10": 43.132951, "activity_20": 41.954683, "activity_30": 41.117841}, "trend_signal": 1, "fair_value": 38.715566, "relative_strength": 11.236996, "rate_of_change": 0.6361592867337862, "market_dynamics": 1.559191, "expectation": {"probability": 61.1092, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.248651, "high": 44.386915, "low": 43.392402, "close": 43.748962, "volume": 2483167}, "trend_line": 40.338215, "activity_lines": {"activity_5": 43.862161, "activity_10": 43.353292, "activity_20": 42.221782, "activity_30": 41.352098}, "trend_signal": 1, "fair_value": 38.796481, "relative_strength": 11.475353, "rate_of_change": 0.5489482672959604, "market_dynamics": 1.572762, "expectation": {"probability": 59.6791, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.421499, "high": 43.761091, "low": 42.967911, "close": 43.067364, "volume": 816504}, "trend_line": 40.50457, "activity_lines": {"activity_5": 43.659864, "activity_10": 43.389045, "activity_20": 42.395446, "activity_30": 41.528172}, "trend_signal": 1, "fair_value": 38.87115, "relative_strength": 10.190089, "rate_of_change": 0.41240049912967874, "market_dynamics": 1.455073, "expectation": {"probability": 58.844, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.137701, "high": 43.450606, "low": 41.975822, "close": 42.167446, "volume": 331600}, "trend_line": 40.651285, "activity_lines": {"activity_5": 43.130589, "activity_10": 43.228731, "activity_20": 42.458853, "activity_30": 41.635454}, "trend_signal": 1, "fair_value": 38.939279, "relative_strength": 11.585396, "rate_of_change": 0.3622183867153765, "market_dynamics": 1.031123, "expectation": {"probability": 57.9112, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.23294, "high": 43.273536, "low": 42.157747, "close": 42.436695, "volume": 188037}, "trend_line": 40.763699, "activity_lines": {"activity_5": 42.791646, "activity_10": 43.105333, "activity_20": 42.534142, "activity_30": 41.750642}, "trend_signal": 1, "fair_value": 39.002763, "relative_strength": 10.929121, "rate_of_change": 0.27653246385692637, "market_dynamics": 0.538336, "expectation": {"probability": 58.6114, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.943648, "high": 43.932351, "low": 42.8539, "close": 43.673779, "volume": 685033}, "trend_line": 40.883306, "activity_lines": {"activity_5": 42.96678, "activity_10": 43.211754, "activity_20": 42.71239, "activity_30": 41.938389}, "trend_signal": 1, "fair_value": 39.081842, "relative_strength": 11.991962, "rate_of_change": 0.29341547242804167, "market_dynamics": 0.152038, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.736841, "high": 43.809708, "low": 42.90726, "close": 43.283241, "volume": 870822}, "trend_line": 41.021288, "activity_lines": {"activity_5": 43.054911, "activity_10": 43.21634, "activity_20": 42.834755, "activity_30": 42.093224}, "trend_signal": 1, "fair_value": 39.158934, "relative_strength": 10.57456, "rate_of_change": 0.3375020601318322, "market_dynamics": -0.139417, "expectation": {"probability": 60.4215, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.309927, "high": 43.749025, "low": 43.120726, "close": 43.245266, "volume": 205799}, "trend_line": 41.165472, "activity_lines": {"activity_5": 43.161431, "activity_10": 43.206392, "activity_20": 42.936564, "activity_30": 42.236706}, "trend_signal": 1, "fair_value": 39.236992, "relative_strength": 6.93179, "rate_of_change": 0.35148579440022154, "market_dynamics": -0.240643, "expectation": {"probability": 60.4215, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.145492, "high": 43.216059, "low": 41.979788, "close": 42.164742, "volume": 530191}, "trend_line": 41.302823, "activity_lines": {"activity_5": 42.895917, "activity_10": 42.989385, "activity_20": 42.920026, "activity_30": 42.301175}, "trend_signal": 1, "fair_value": 39.312041, "relative_strength": 4.456328, "rate_of_change": 0.3336558366195712, "market_dynamics": -0.348905, "expectation": {"probability": 59.9922, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.957882, "high": 42.008986, "low": 41.332644, "close": 41.809433, "volume": 842545}, "trend_line": 41.410065, "activity_lines": {"activity_5": 42.512146, "activity_10": 42.735258, "activity_20": 42.857904, "activity_30": 42.33386}, "trend_signal": 1, "fair_value": 39.379635, "relative_strength": 4.450503, "rate_of_change": 0.2596481117041479, "market_dynamics": -0.574123, "expectation": {"probability": 59.0259, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.775365, "high": 41.836206, "low": 40.714309, "close": 41.49794, "volume": 231934}, "trend_line": 41.532777, "activity_lines": {"activity_5": 42.066362, "activity_10": 42.463641, "activity_20": 42.756006, "activity_30": 42.339529}, "trend_signal": 1, "fair_value": 39.43832, "relative_strength": 5.040478, "rate_of_change": 0.2963337536417775, "market_dynamics": -0.830633, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.434657, "high": 42.62362, "low": 41.359216, "close": 42.005344, "volume": 346792}, "trend_line": 41.674303, "activity_lines": {"activity_5": 41.934769, "activity_10": 42.335615, "activity_20": 42.697154, "activity_30": 42.370017}, "trend_signal": 1, "fair_value": 39.49827, "relative_strength": 4.67212, "rate_of_change": 0.3407573733872862, "market_dynamics": -0.94549, "expectation": {"probability": 57.6909, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.091736, "high": 42.468942, "low": 41.04771, "close": 41.04771, "volume": 261012}, "trend_line": 41.778832, "activity_lines": {"activity_5": 41.569157, "activity_10": 42.065176, "activity_20": 42.539515, "activity_30": 42.329592}, "trend_signal": 0, "fair_value": 39.554925, "relative_strength": 4.832685, "rate_of_change": 0.2508236310514886, "market_dynamics": -1.033489, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.023381, "high": 41.249703, "low": 40.03777, "close": 40.171619, "volume": 418133}, "trend_line": 41.808631, "activity_lines": {"activity_5": 41.058019, "activity_10": 41.672168, "activity_20": 42.299558, "activity_30": 42.225901}, "trend_signal": 0, "fair_value": 39.617092, "relative_strength": 4.051054, "rate_of_change": 0.07132559378394547, "market_dynamics": -1.133528, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.164312, "high": 42.364304, "low": 40.098607, "close": 42.364304, "volume": 680991}, "trend_line": 41.91023, "activity_lines": {"activity_5": 41.41065, "activity_10": 41.714119, "activity_20": 42.274779, "activity_30": 42.26175}, "trend_signal": 0, "fair_value": 39.678728, "relative_strength": 7.532659, "rate_of_change": 0.24300963119313862, "market_dynamics": -1.032717, "expectation": {"probability": 53.6546, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.310761, "high": 42.646601, "low": 42.123372, "close": 42.44096, "volume": 539950}, "trend_line": 41.99996, "activity_lines": {"activity_5": 41.751842, "activity_10": 41.771323, "activity_20": 42.258928, "activity_30": 42.295991}, "trend_signal": 0, "fair_value": 39.737613, "relative_strength": 8.328271, "rate_of_change": 0.21410047141235677, "market_dynamics": -0.929317, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.692834, "high": 43.890178, "low": 42.622261, "close": 43.731991, "volume": 529672}, "trend_line": 42.13349, "activity_lines": {"activity_5": 42.46051, "activity_10": 42.085675, "activity_20": 42.363828, "activity_30": 42.407735}, "trend_signal": 0, "fair_value": 39.803723, "relative_strength": 9.212129, "rate_of_change": 0.31792887421797633, "market_dynamics": -0.574968, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.783099, "high": 44.303889, "low": 43.780663, "close": 44.223579, "volume": 216579}, "trend_line": 42.27418, "activity_lines": {"activity_5": 43.217931, "activity_10": 42.481247, "activity_20": 42.511411, "activity_30": 42.542579}, "trend_signal": 1, "fair_value": 39.869323, "relative_strength": 10.376265, "rate_of_change": 0.33391489762656573, "market_dynamics": -0.22239, "expectation": {"probability": 57.4182, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.170033, "high": 44.530214, "low": 44.070255, "close": 44.469372, "volume": 1934867}, "trend_line": 42.433216, "activity_lines": {"activity_5": 43.845558, "activity_10": 42.903722, "activity_20": 42.674969, "activity_30": 42.684205}, "trend_signal": 1, "fair_value": 39.933264, "relative_strength": 10.078671, "rate_of_change": 0.37620126516942587, "market_dynamics": 0.211512, "expectation": {"probability": 57.5705, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.481545, "high": 44.737067, "low": 44.157867, "close": 44.583748, "volume": 213369}, "trend_line": 42.596468, "activity_lines": {"activity_5": 44.224794, "activity_10": 43.305089, "activity_20": 42.845642, "activity_30": 42.822949}, "trend_signal": 1, "fair_value": 40.000636, "relative_strength": 9.675694, "rate_of_change": 0.3847269082786465, "market_dynamics": 0.44325, "expectation": {"probability": 58.3648, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.693264, "high": 46.017687, "low": 44.66163, "close": 45.907822, "volume": 492328}, "trend_line": 42.780407, "activity_lines": {"activity_5": 44.897424, "activity_10": 43.896756, "activity_20": 43.139459, "activity_30": 43.036584}, "trend_signal": 1, "fair_value": 40.073341, "relative_strength": 12.191734, "rate_of_change": 0.4318174924737779, "market_dynamics": 0.620049, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.922472, "high": 46.400977, "low": 45.868761, "close": 46.140972, "volume": 847537}, "trend_line": 42.971352, "activity_lines": {"activity_5": 45.416648, "activity_10": 44.450633, "activity_20": 43.447926, "activity_30": 43.253395}, "trend_signal": 1, "fair_value": 40.147442, "relative_strength": 10.564034, "rate_of_change": 0.4463375021186834, "market_dynamics": 0.846055, "expectation": {"probability": 58.5074, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.154402, "high": 46.61338, "low": 46.154402, "close": 46.532818, "volume": 187970}, "trend_line": 43.14635, "activity_lines": {"activity_5": 45.905887, "activity_10": 45.000563, "activity_20": 43.782321, "activity_30": 43.483167}, "trend_signal": 1, "fair_value": 40.221925, "relative_strength": 10.560598, "rate_of_change": 0.40724341184330226, "market_dynamics": 0.813036, "expectation": {"probability": 58.5074, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.45469, "high": 46.645118, "low": 45.363396, "close": 45.771107, "volume": 316873}, "trend_line": 43.288544, "activity_lines": {"activity_5": 45.987274, "activity_10": 45.31227, "activity_20": 44.027671, "activity_30": 43.652506}, "trend_signal": 1, "fair_value": 40.286874, "relative_strength": 8.933095, "rate_of_change": 0.3295620602901601, "market_dynamics": 0.897008, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.634387, "high": 46.708599, "low": 45.480578, "close": 46.518166, "volume": 320935}, "trend_line": 43.415618, "activity_lines": {"activity_5": 46.230899, "activity_10": 45.657997, "activity_20": 44.327008, "activity_30": 43.860869}, "trend_signal": 1, "fair_value": 40.35859, "relative_strength": 11.162768, "rate_of_change": 0.2935511067316109, "market_dynamics": 0.86878, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.46446, "high": 46.791606, "low": 45.971297, "close": 46.689068, "volume": 452113}, "trend_line": 43.572646, "activity_lines": {"activity_5": 46.402529, "activity_10": 45.959272, "activity_20": 44.623186, "activity_30": 44.072059}, "trend_signal": 1, "fair_value": 40.427586, "relative_strength": 13.453041, "rate_of_change": 0.36168551142125127, "market_dynamics": 0.799832, "expectation": {"probability": 58.6785, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.177346, "high": 47.694916, "low": 47.123634, "close": 47.694916, "volume": 280309}, "trend_line": 43.733689, "activity_lines": {"activity_5": 46.857359, "activity_10": 46.36619, "activity_20": 45.000801, "activity_30": 44.338012}, "trend_signal": 1, "fair_value": 40.509074, "relative_strength": 12.789835, "rate_of_change": 0.3695965583545222, "market_dynamics": 0.845712, "expectation": {"probability": 59.6377, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.577732, "high": 48.085537, "low": 47.231061, "close": 48.085537, "volume": 831381}, "trend_line": 43.914464, "activity_lines": {"activity_5": 47.338799, "activity_10": 46.772078, "activity_20": 45.39461, "activity_30": 44.618777}, "trend_signal": 1, "fair_value": 40.584131, "relative_strength": 13.517021, "rate_of_change": 0.4133541078595134, "market_dynamics": 1.064804, "expectation": {"probability": 59.6377, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.124601, "high": 48.827718, "low": 47.826752, "close": 48.749592, "volume": 274865}, "trend_line": 44.083578, "activity_lines": {"activity_5": 47.938077, "activity_10": 47.228485, "activity_20": 45.828613, "activity_30": 44.93072}, "trend_signal": 1, "fair_value": 40.661186, "relative_strength": 15.150734, "rate_of_change": 0.3850986317401037, "market_dynamics": 1.223083, "expectation": {"probability": 59.6377, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.886318, "high": 49.106039, "low": 48.122158, "close": 48.969322, "volume": 440584}, "trend_line": 44.250474, "activity_lines": {"activity_5": 48.412033, "activity_10": 47.647021, "activity_20": 46.252187, "activity_30": 45.24593}, "trend_signal": 1, "fair_value": 40.739108, "relative_strength": 13.005058, "rate_of_change": 0.37858995928142253, "market_dynamics": 1.408856, "expectation": {"probability": 59.8086, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.744709, "high": 49.743242, "low": 48.293055, "close": 49.572346, "volume": 373471}, "trend_line": 44.425505, "activity_lines": {"activity_5": 48.923586, "activity_10": 48.09546, "activity_20": 46.699097, "activity_30": 45.589276}, "trend_signal": 1, "fair_value": 40.827188, "relative_strength": 13.851841, "rate_of_change": 0.39554604545027966, "market_dynamics": 1.561924, "expectation": {"probability": 60.7642, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.491774, "high": 49.884838, "low": 49.223227, "close": 49.804272, "volume": 660463}, "trend_line": 44.627349, "activity_lines": {"activity_5": 49.320229, "activity_10": 48.519439, "activity_20": 47.129645, "activity_30": 45.936293}, "trend_signal": 1, "fair_value": 40.921934, "relative_strength": 14.107084, "rate_of_change": 0.454342612425005, "market_dynamics": 1.615953, "expectation": {"probability": 61.7166, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.021552, "high": 50.534246, "low": 49.525962, "close": 50.236397, "volume": 285367}, "trend_line": 44.866317, "activity_lines": {"activity_5": 49.72029, "activity_10": 48.955382, "activity_20": 47.56421, "activity_30": 46.298168}, "trend_signal": 1, "fair_value": 41.008021, "relative_strength": 14.787762, "rate_of_change": 0.5354743343594078, "market_dynamics": 1.658141, "expectation": {"probability": 61.8869, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.862864, "high": 50.562372, "low": 49.657785, "close": 49.808224, "volume": 500043}, "trend_line": 45.121009, "activity_lines": {"activity_5": 49.834236, "activity_10": 49.246136, "activity_20": 47.914242, "activity_30": 46.617}, "trend_signal": 1, "fair_value": 41.09156, "relative_strength": 12.321584, "rate_of_change": 0.5676686142969983, "market_dynamics": 1.669496, "expectation": {"probability": 60.3013, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.999206, "high": 51.26265, "low": 49.958074, "close": 50.995758, "volume": 254071}, "trend_line": 45.406312, "activity_lines": {"activity_5": 50.273451, "activity_10": 49.679404, "activity_20": 48.331483, "activity_30": 46.996016}, "trend_signal": 1, "fair_value": 41.181819, "relative_strength": 11.558817, "rate_of_change": 0.6323063387168468, "market_dynamics": 1.587883, "expectation": {"probability": 61.8466, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.951687, "high": 51.233875, "low": 50.835529, "close": 51.179401, "volume": 214114}, "trend_line": 45.656499, "activity_lines": {"activity_5": 50.638785, "activity_10": 50.064651, "activity_20": 48.725112, "activity_30": 47.368474}, "trend_signal": 1, "fair_value": 41.269065, "relative_strength": 11.176942, "rate_of_change": 0.5509960817782269, "market_dynamics": 1.449341, "expectation": {"probability": 61.8466, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.061866, "high": 54.249867, "low": 50.244058, "close": 50.645618, "volume": 113368}, "trend_line": 45.901911, "activity_lines": {"activity_5": 50.719054, "activity_10": 50.271204, "activity_20": 49.026292, "activity_30": 47.690352}, "trend_signal": 1, "fair_value": 41.346939, "relative_strength": 10.10911, "rate_of_change": 0.5375182183811372, "market_dynamics": 1.322425, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.675005, "high": 50.949235, "low": 50.055515, "close": 50.241615, "volume": 388894}, "trend_line": 46.135123, "activity_lines": {"activity_5": 50.608566, "activity_10": 50.350653, "activity_20": 49.256074, "activity_30": 47.970333}, "trend_signal": 1, "fair_value": 41.417647, "relative_strength": 7.638343, "rate_of_change": 0.5080659931565851, "market_dynamics": 1.125876, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.192642, "high": 50.405664, "low": 48.605984, "close": 48.706375, "volume": 345083}, "trend_line": 46.353178, "activity_lines": {"activity_5": 49.985983, "activity_10": 50.111766, "activity_20": 49.310986, "activity_30": 48.13622}, "trend_signal": 1, "fair_value": 41.47871, "relative_strength": 5.26841, "rate_of_change": 0.4726442367998015, "market_dynamics": 0.636166, "expectation": {"probability": 58.5221, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.691681, "high": 49.786186, "low": 48.481106, "close": 49.710281, "volume": 659453}, "trend_line": 46.616539, "activity_lines": {"activity_5": 49.771492, "activity_10": 50.056193, "activity_20": 49.441332, "activity_30": 48.352808}, "trend_signal": 1, "fair_value": 41.545756, "relative_strength": 3.869648, "rate_of_change": 0.5681616910926868, "market_dynamics": 0.307859, "expectation": {"probability": 60.0136, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.86698, "high": 50.087349, "low": 48.899126, "close": 49.937988, "volume": 320823}, "trend_line": 46.897874, "activity_lines": {"activity_5": 49.718602, "activity_10": 50.028549, "activity_20": 49.568951, "activity_30": 48.567095}, "trend_signal": 1, "fair_value": 41.610938, "relative_strength": 3.079971, "rate_of_change": 0.6035089820803697, "market_dynamics": -0.113329, "expectation": {"probability": 59.8414, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.574606, "high": 51.103989, "low": 50.417905, "close": 50.922306, "volume": 97648}, "trend_line": 47.195106, "activity_lines": {"activity_5": 50.076579, "activity_10": 50.173224, "activity_20": 49.771124, "activity_30": 48.826736}, "trend_signal": 1, "fair_value": 41.686598, "relative_strength": 2.059955, "rate_of_change": 0.6337856594522836, "market_dynamics": -0.451231, "expectation": {"probability": 60.6693, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.017802, "high": 51.992315, "low": 50.72887, "close": 51.698494, "volume": 173879}, "trend_line": 47.550132, "activity_lines": {"activity_5": 50.67484, "activity_10": 50.438696, "activity_20": 50.024452, "activity_30": 49.117277}, "trend_signal": 1, "fair_value": 41.7666, "relative_strength": 3.467999, "rate_of_change": 0.7522517271176277, "market_dynamics": -0.365929, "expectation": {"probability": 60.7399, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.845402, "high": 52.233741, "low": 51.470783, "close": 51.816025, "volume": 180806}, "trend_line": 47.938279, "activity_lines": {"activity_5": 51.215152, "activity_10": 50.698954, "activity_20": 50.264374, "activity_30": 49.392496}, "trend_signal": 1, "fair_value": 41.844901, "relative_strength": 4.667812, "rate_of_change": 0.8162900578278176, "market_dynamics": -0.418762, "expectation": {"probability": 60.8103, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.842953, "high": 51.975176, "low": 50.865993, "close": 50.865993, "volume": 508212}, "trend_line": 48.221669, "activity_lines": {"activity_5": 51.231476, "activity_10": 50.749974, "activity_20": 50.385032, "activity_30": 49.58138}, "trend_signal": 1, "fair_value": 41.916425, "relative_strength": 3.03305, "rate_of_change": 0.5911559737052662, "market_dynamics": -0.325937, "expectation": {"probability": 59.4197, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.737673, "high": 52.452642, "low": 51.294487, "close": 52.340008, "volume": 426683}, "trend_line": 48.551637, "activity_lines": {"activity_5": 51.662092, "activity_10": 51.071355, "activity_20": 50.625369, "activity_30": 49.84708}, "trend_signal": 1, "fair_value": 41.99637, "relative_strength": 6.110558, "rate_of_change": 0.6842732880108338, "market_dynamics": -0.154889, "expectation": {"probability": 60.0214, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.149021, "high": 53.232002, "low": 52.085362, "close": 52.969307, "volume": 281399}, "trend_line": 48.859548, "activity_lines": {"activity_5": 52.142339, "activity_10": 51.486053, "activity_20": 50.898729, "activity_30": 50.132091}, "trend_signal": 1, "fair_value": 42.083943, "relative_strength": 8.366327, "rate_of_change": 0.634192828554879, "market_dynamics": -0.040354, "expectation": {"probability": 60.8417, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.094516, "high": 53.904705, "low": 53.015954, "close": 53.394035, "volume": 378964}, "trend_line": 49.165229, "activity_lines": {"activity_5": 52.627696, "activity_10": 51.935725, "activity_20": 51.187423, "activity_30": 50.424638}, "trend_signal": 1, "fair_value": 42.16824, "relative_strength": 7.735612, "rate_of_change": 0.6256320668377855, "market_dynamics": 0.174278, "expectation": {"probability": 60.8382, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.479967, "high": 53.975911, "low": 53.254099, "close": 53.777042, "volume": 315159}, "trend_line": 49.475485, "activity_lines": {"activity_5": 53.127685, "activity_10": 52.397718, "activity_20": 51.487316, "activity_30": 50.722174}, "trend_signal": 1, "fair_value": 42.251418, "relative_strength": 9.174039, "rate_of_change": 0.6310476048021714, "market_dynamics": 0.36801, "expectation": {"probability": 60.7708, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.583083, "high": 54.290161, "low": 53.266374, "close": 54.290161, "volume": 288594}, "trend_line": 49.799032, "activity_lines": {"activity_5": 53.66798, "activity_10": 52.860811, "activity_20": 51.812137, "activity_30": 51.032799}, "trend_signal": 1, "fair_value": 42.336324, "relative_strength": 9.423383, "rate_of_change": 0.653954175487108, "market_dynamics": 0.522882, "expectation": {"probability": 60.9429, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.371182, "high": 55.282032, "low": 54.358906, "close": 55.092987, "volume": 204549}, "trend_line": 50.105204, "activity_lines": {"activity_5": 54.247605, "activity_10": 53.386602, "activity_20": 52.18808, "activity_30": 51.374344}, "trend_signal": 1, "fair_value": 42.427385, "relative_strength": 10.101824, "rate_of_change": 0.6148151634754742, "market_dynamics": 0.743789, "expectation": {"probability": 61.9031, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.080715, "high": 55.424431, "low": 54.012733, "close": 53.941536, "volume": 163166}, "trend_line": 50.365223, "activity_lines": {"activity_5": 54.259882, "activity_10": 53.609311, "activity_20": 52.428073, "activity_30": 51.621849}, "trend_signal": 1, "fair_value": 42.507134, "relative_strength": 8.782683, "rate_of_change": 0.5189460958985413, "market_dynamics": 0.725537, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.029918, "high": 54.619152, "low": 52.78517, "close": 53.283558, "volume": 251953}, "trend_line": 50.590248, "activity_lines": {"activity_5": 53.988017, "activity_10": 53.657493, "activity_20": 52.5857, "activity_30": 51.810129}, "trend_signal": 1, "fair_value": 42.583165, "relative_strength": 5.545971, "rate_of_change": 0.44678646612961936, "market_dynamics": 0.704427, "expectation": {"probability": 58.8547, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.678833, "high": 54.464467, "low": 51.891508, "close": 52.021629, "volume": 278573}, "trend_line": 50.798599, "activity_lines": {"activity_5": 53.302875, "activity_10": 53.447414, "activity_20": 52.608632, "activity_30": 51.902476}, "trend_signal": 1, "fair_value": 42.64897, "relative_strength": 4.254591, "rate_of_change": 0.4118402424119375, "market_dynamics": 0.406991, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.899638, "high": 52.321154, "low": 49.839022, "close": 52.095284, "volume": 866110}, "trend_line": 50.984503, "activity_lines": {"activity_5": 52.759311, "activity_10": 53.246988, "activity_20": 52.62804, "activity_30": 51.986133}, "trend_signal": 1, "fair_value": 42.71337, "relative_strength": 4.2717, "rate_of_change": 0.3659628486998108, "market_dynamics": 0.082549, "expectation": {"probability": 60.2202, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.316239, "high": 54.420284, "low": 52.134563, "close": 54.223873, "volume": 551058}, "trend_line": 51.235663, "activity_lines": {"activity_5": 53.071603, "activity_10": 53.411228, "activity_20": 52.844934, "activity_30": 52.195125}, "trend_signal": 1, "fair_value": 42.793036, "relative_strength": 6.420787, "rate_of_change": 0.49262027718502194, "market_dynamics": 0.002008, "expectation": {"probability": 61.1149, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.349086, "high": 55.242749, "low": 54.327002, "close": 55.115082, "volume": 256076}, "trend_line": 51.483002, "activity_lines": {"activity_5": 53.738905, "activity_10": 53.703253, "activity_20": 53.132208, "activity_30": 52.44541}, "trend_signal": 1, "fair_value": 42.874249, "relative_strength": 7.67466, "rate_of_change": 0.48274772983809466, "market_dynamics": -0.105667, "expectation": {"probability": 61.3362, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.041432, "high": 55.262389, "low": 54.719809, "close": 54.808193, "volume": 240629}, "trend_line": 51.70709, "activity_lines": {"activity_5": 54.225674, "activity_10": 53.900467, "activity_20": 53.368971, "activity_30": 52.659939}, "trend_signal": 1, "fair_value": 42.951594, "relative_strength": 6.221293, "rate_of_change": 0.43526599323015747, "market_dynamics": -0.040345, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.205927, "high": 55.490712, "low": 53.106792, "close": 53.190266, "volume": 1381246}, "trend_line": 51.855113, "activity_lines": {"activity_5": 54.071492, "activity_10": 53.7778, "activity_20": 53.429901, "activity_30": 52.755627}, "trend_signal": 1, "fair_value": 43.021786, "relative_strength": 5.309352, "rate_of_change": 0.28627215339328127, "market_dynamics": -0.058294, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.259009, "high": 55.158314, "low": 52.981583, "close": 55.158314, "volume": 251841}, "trend_line": 52.061412, "activity_lines": {"activity_5": 54.495417, "activity_10": 54.023628, "activity_20": 53.656911, "activity_30": 52.968737}, "trend_signal": 1, "fair_value": 43.107015, "relative_strength": 7.641523, "rate_of_change": 0.39783733573195423, "market_dynamics": -0.203223, "expectation": {"probability": 61.1877, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.116466, "high": 56.111113, "low": 54.98352, "close": 55.749195, "volume": 236433}, "trend_line": 52.267307, "activity_lines": {"activity_5": 54.9121, "activity_10": 54.361105, "activity_20": 53.914253, "activity_30": 53.206659}, "trend_signal": 1, "fair_value": 43.195911, "relative_strength": 8.92928, "rate_of_change": 0.39548485546263185, "market_dynamics": -0.273744, "expectation": {"probability": 61.3644, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.988012, "high": 56.615819, "low": 55.803363, "close": 56.394238, "volume": 259142}, "trend_line": 52.486973, "activity_lines": {"activity_5": 55.442109, "activity_10": 54.803932, "activity_20": 54.205356, "activity_30": 53.472912}, "trend_signal": 1, "fair_value": 43.295806, "relative_strength": 8.556793, "rate_of_change": 0.42027418783982223, "market_dynamics": -0.218268, "expectation": {"probability": 62.2402, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.189893, "high": 56.551806, "low": 55.71424, "close": 55.978161, "volume": 351864}, "trend_line": 52.678365, "activity_lines": {"activity_5": 55.748149, "activity_10": 55.126513, "activity_20": 54.430775, "activity_30": 53.69815}, "trend_signal": 1, "fair_value": 43.388197, "relative_strength": 7.87258, "rate_of_change": 0.3646466714702722, "market_dynamics": -0.157715, "expectation": {"probability": 59.7992, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.335149, "high": 57.06882, "low": 55.803365, "close": 57.014656, "volume": 349496}, "trend_line": 52.918579, "activity_lines": {"activity_5": 56.321689, "activity_10": 55.588555, "activity_20": 54.734528, "activity_30": 53.977911}, "trend_signal": 1, "fair_value": 43.483488, "relative_strength": 9.763053, "rate_of_change": 0.45600124453369373, "market_dynamics": 0.029346, "expectation": {"probability": 61.432, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.014657, "high": 57.765562, "low": 56.999886, "close": 57.472591, "volume": 276575}, "trend_line": 53.134474, "activity_lines": {"activity_5": 56.792916, "activity_10": 56.043076, "activity_20": 55.057139, "activity_30": 54.271718}, "trend_signal": 1, "fair_value": 43.577629, "relative_strength": 8.81752, "rate_of_change": 0.40797580751364504, "market_dynamics": 0.212899, "expectation": {"probability": 61.3652, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.487356, "high": 57.53906, "low": 56.953109, "close": 57.326103, "volume": 625054}, "trend_line": 53.339364, "activity_lines": {"activity_5": 57.061027, "activity_10": 56.373194, "activity_20": 55.334339, "activity_30": 54.542146}, "trend_signal": 1, "fair_value": 43.666866, "relative_strength": 9.501081, "rate_of_change": 0.3856065273178502, "market_dynamics": 0.466638, "expectation": {"probability": 58.0382, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.295324, "high": 57.494745, "low": 56.106181, "close": 56.485325, "volume": 590441}, "trend_line": 53.534021, "activity_lines": {"activity_5": 56.943752, "activity_10": 56.494038, "activity_20": 55.507721, "activity_30": 54.745111}, "trend_signal": 1, "fair_value": 43.743895, "relative_strength": 8.44666, "rate_of_change": 0.3649406093405977, "market_dynamics": 0.674568, "expectation": {"probability": 57.1934, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.244055, "high": 58.86361, "low": 56.047096, "close": 58.856224, "volume": 997710}, "trend_line": 53.821174, "activity_lines": {"activity_5": 57.610704, "activity_10": 57.021042, "activity_20": 55.89016, "activity_30": 55.088479}, "trend_signal": 1, "fair_value": 43.837807, "relative_strength": 13.940947, "rate_of_change": 0.53639348331409, "market_dynamics": 1.025522, "expectation": {"probability": 60.4964, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.006399, "high": 59.145848, "low": 57.686776, "close": 57.74094, "volume": 384142}, "trend_line": 54.122327, "activity_lines": {"activity_5": 57.714025, "activity_10": 57.271666, "activity_20": 56.140372, "activity_30": 55.341367}, "trend_signal": 1, "fair_value": 43.922679, "relative_strength": 11.457297, "rate_of_change": 0.55954372158437, "market_dynamics": 1.147073, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.728633, "high": 58.642032, "low": 57.351949, "close": 58.511547, "volume": 659098}, "trend_line": 54.415702, "activity_lines": {"activity_5": 58.025795, "activity_10": 57.579661, "activity_20": 56.445099, "activity_30": 55.624543}, "trend_signal": 1, "fair_value": 44.019424, "relative_strength": 9.844549, "rate_of_change": 0.5420591025215982, "market_dynamics": 1.167737, "expectation": {"probability": 60.5643, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.853764, "high": 59.272298, "low": 58.725739, "close": 59.247677, "volume": 365651}, "trend_line": 54.726025, "activity_lines": {"activity_5": 58.513678, "activity_10": 57.96053, "activity_20": 56.799831, "activity_30": 55.936283}, "trend_signal": 1, "fair_value": 44.124139, "relative_strength": 10.478625, "rate_of_change": 0.5702820851231447, "market_dynamics": 1.250722, "expectation": {"probability": 61.4591, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.178747, "high": 59.939497, "low": 59.15659, "close": 59.83363, "volume": 708376}, "trend_line": 55.023069, "activity_lines": {"activity_5": 59.068774, "activity_10": 58.384327, "activity_20": 57.190585, "activity_30": 56.265806}, "trend_signal": 1, "fair_value": 44.223717, "relative_strength": 10.857016, "rate_of_change": 0.5427838035011673, "market_dynamics": 1.189099, "expectation": {"probability": 61.6311, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.870558, "high": 59.90503, "low": 59.338967, "close": 59.487419, "volume": 437405}, "trend_line": 55.2827, "activity_lines": {"activity_5": 59.285245, "activity_10": 58.682642, "activity_20": 57.520308, "activity_30": 56.553828}, "trend_signal": 1, "fair_value": 44.322492, "relative_strength": 9.965225, "rate_of_change": 0.47185844904434326, "market_dynamics": 1.320318, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.502229, "high": 59.714508, "low": 57.041278, "close": 58.546978, "volume": 346473}, "trend_line": 55.507065, "activity_lines": {"activity_5": 59.146157, "activity_10": 58.746163, "activity_20": 57.730923, "activity_30": 56.764427}, "trend_signal": 1, "fair_value": 44.410959, "relative_strength": 10.706791, "rate_of_change": 0.405850293129675, "market_dynamics": 1.117547, "expectation": {"probability": 58.0099, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.576594, "high": 59.539261, "low": 58.073051, "close": 58.6852, "volume": 151582}, "trend_line": 55.767705, "activity_lines": {"activity_5": 58.999407, "activity_10": 58.806955, "activity_20": 57.923629, "activity_30": 56.969468}, "trend_signal": 1, "fair_value": 44.497731, "relative_strength": 9.698705, "rate_of_change": 0.4695618476675036, "market_dynamics": 0.826668, "expectation": {"probability": 60.7364, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.54204, "high": 58.648189, "low": 57.734886, "close": 58.265587, "volume": 148295}, "trend_line": 55.965225, "activity_lines": {"activity_5": 58.701209, "activity_10": 58.769407, "activity_20": 58.044992, "activity_30": 57.130622}, "trend_signal": 1, "fair_value": 44.587334, "relative_strength": 7.574754, "rate_of_change": 0.35418348307501135, "market_dynamics": 0.258504, "expectation": {"probability": 58.0838, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.527229, "high": 59.178875, "low": 57.199255, "close": 57.211597, "volume": 386804}, "trend_line": 56.106634, "activity_lines": {"activity_5": 58.117154, "activity_10": 58.523142, "activity_20": 58.046728, "activity_30": 57.211033}, "trend_signal": 1, "fair_value": 44.673127, "relative_strength": 5.058842, "rate_of_change": 0.252672976835174, "market_dynamics": -0.408891, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.063489, "high": 59.122103, "low": 55.803941, "close": 59.077671, "volume": 543399}, "trend_line": 56.296089, "activity_lines": {"activity_5": 58.329925, "activity_10": 58.602959, "activity_20": 58.216202, "activity_30": 57.402713}, "trend_signal": 1, "fair_value": 44.779327, "relative_strength": 5.000536, "rate_of_change": 0.33766951694161934, "market_dynamics": -0.602293, "expectation": {"probability": 61.05, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.060393, "high": 60.257546, "low": 58.875266, "close": 60.200775, "volume": 312106}, "trend_line": 56.510213, "activity_lines": {"activity_5": 58.944382, "activity_10": 58.88295, "activity_20": 58.472308, "activity_30": 57.654628}, "trend_signal": 1, "fair_value": 44.90041, "relative_strength": 6.773138, "rate_of_change": 0.3803532426559831, "market_dynamics": -0.645533, "expectation": {"probability": 61.7314, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.03077, "high": 60.198306, "low": 58.253239, "close": 60.094635, "volume": 574488}, "trend_line": 56.703696, "activity_lines": {"activity_5": 59.413205, "activity_10": 59.098918, "activity_20": 58.684922, "activity_30": 57.885881}, "trend_signal": 1, "fair_value": 45.01354, "relative_strength": 4.290605, "rate_of_change": 0.3423858975721796, "market_dynamics": -0.442674, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.41862, "high": 60.005778, "low": 58.302607, "close": 59.475079, "volume": 413375}, "trend_line": 56.849765, "activity_lines": {"activity_5": 59.581547, "activity_10": 59.173457, "activity_20": 58.815024, "activity_30": 58.06468}, "trend_signal": 1, "fair_value": 45.122303, "relative_strength": 2.78255, "rate_of_change": 0.2576004922148234, "market_dynamics": -0.228354, "expectation": {"probability": 59.2197, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.465207, "high": 60.282247, "low": 59.05546, "close": 60.193375, "volume": 354071}, "trend_line": 57.05816, "activity_lines": {"activity_5": 59.908688, "activity_10": 59.37446, "activity_20": 58.995793, "activity_30": 58.280397}, "trend_signal": 1, "fair_value": 45.243369, "relative_strength": 3.480208, "rate_of_change": 0.3665714361352294, "market_dynamics": -0.215622, "expectation": {"probability": 60.8348, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.232865, "high": 60.420461, "low": 59.783625, "close": 59.939133, "volume": 464369}, "trend_line": 57.280013, "activity_lines": {"activity_5": 59.952296, "activity_10": 59.522697, "activity_20": 59.134257, "activity_30": 58.466266}, "trend_signal": 1, "fair_value": 45.362508, "relative_strength": 3.766451, "rate_of_change": 0.3888190576071781, "market_dynamics": -0.16813, "expectation": {"probability": 58.8065, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.467671, "high": 59.573812, "low": 57.576913, "close": 57.939762, "volume": 912688}, "trend_line": 57.477284, "activity_lines": {"activity_5": 59.272017, "activity_10": 59.299198, "activity_20": 59.063443, "activity_30": 58.50883}, "trend_signal": 1, "fair_value": 45.472821, "relative_strength": -1.432841, "rate_of_change": 0.34439761736786034, "market_dynamics": -0.371876, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.66052, "high": 58.932289, "low": 55.98482, "close": 55.99963, "volume": 1038716}, "trend_line": 57.607429, "activity_lines": {"activity_5": 58.095762, "activity_10": 58.733989, "activity_20": 58.803449, "activity_30": 58.413498}, "trend_signal": 1, "fair_value": 45.573499, "relative_strength": -3.278975, "rate_of_change": 0.22642858350788803, "market_dynamics": -0.557849, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.520452, "high": 56.547616, "low": 54.518456, "close": 55.311928, "volume": 959045}, "trend_line": 57.643697, "activity_lines": {"activity_5": 56.963272, "activity_10": 58.092571, "activity_20": 58.484975, "activity_30": 58.265401}, "trend_signal": 0, "fair_value": 45.658867, "relative_strength": -3.929407, "rate_of_change": 0.06295715783462535, "market_dynamics": -0.730297, "expectation": {"probability": 44.2472, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.200535, "high": 56.281732, "low": 55.15846, "close": 55.643608, "volume": 625283}, "trend_line": 57.661315, "activity_lines": {"activity_5": 56.218887, "activity_10": 57.565162, "activity_20": 58.20768, "activity_30": 58.136363}, "trend_signal": 0, "fair_value": 45.740786, "relative_strength": -3.51682, "rate_of_change": 0.030563619123871948, "market_dynamics": -1.019712, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.316875, "high": 57.029743, "low": 55.089152, "close": 55.138657, "volume": 477075}, "trend_line": 57.67233, "activity_lines": {"activity_5": 55.609502, "activity_10": 56.974453, "activity_20": 57.886302, "activity_30": 57.973611}, "trend_signal": 0, "fair_value": 45.818811, "relative_strength": -4.507349, "rate_of_change": 0.01910292888741861, "market_dynamics": -1.165686, "expectation": {"probability": 42.9784, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.599051, "high": 55.774796, "low": 50.495084, "close": 51.064392, "volume": 1265987}, "trend_line": 57.601468, "activity_lines": {"activity_5": 53.96206, "activity_10": 55.714586, "activity_20": 57.194602, "activity_30": 57.547292}, "trend_signal": 0, "fair_value": 45.871842, "relative_strength": -4.916062, "rate_of_change": -0.12287001409515674, "market_dynamics": -1.165686, "expectation": {"probability": 42.9504, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.603996, "high": 53.715388, "low": 47.476173, "close": 51.834198, "volume": 2499814}, "trend_line": 57.490664, "activity_lines": {"activity_5": 53.029578, "activity_10": 54.7608, "activity_20": 56.60801, "activity_30": 57.17521}, "trend_signal": 0, "fair_value": 45.93429, "relative_strength": -2.445497, "rate_of_change": -0.19236315296685597, "market_dynamics": -1.155927, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.504994, "high": 53.856479, "low": 51.854004, "close": 52.158459, "volume": 674318}, "trend_line": 57.370973, "activity_lines": {"activity_5": 52.482879, "activity_10": 54.016161, "activity_20": 56.084097, "activity_30": 56.831197}, "trend_signal": 0, "fair_value": 46.004821, "relative_strength": -5.566662, "rate_of_change": -0.20819206401930423, "market_dynamics": -1.175716, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.522317, "high": 54.465389, "low": 51.207963, "close": 54.059448, "volume": 500908}, "trend_line": 57.293146, "activity_lines": {"activity_5": 52.780074, "activity_10": 53.750185, "activity_20": 55.774989, "activity_30": 56.61755}, "trend_signal": 0, "fair_value": 46.094495, "relative_strength": -3.836337, "rate_of_change": -0.1356557086804144, "market_dynamics": -1.159517, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.405984, "high": 56.004993, "low": 53.620441, "close": 55.91341, "volume": 734523}, "trend_line": 57.290988, "activity_lines": {"activity_5": 53.800867, "activity_10": 53.932819, "activity_20": 55.669944, "activity_30": 56.528535}, "trend_signal": 0, "fair_value": 46.200361, "relative_strength": -2.752558, "rate_of_change": -0.0037665936515363222, "market_dynamics": -1.085759, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.621331, "high": 56.214304, "low": 55.141132, "close": 55.863907, "volume": 506689}, "trend_line": 57.25263, "activity_lines": {"activity_5": 54.753509, "activity_10": 54.179648, "activity_20": 55.577204, "activity_30": 56.436465}, "trend_signal": 0, "fair_value": 46.313433, "relative_strength": -2.504164, "rate_of_change": -0.06695293856687413, "market_dynamics": -1.001761, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.252519, "high": 58.621332, "low": 57.173309, "close": 58.456726, "volume": 591087}, "trend_line": 57.285434, "activity_lines": {"activity_5": 56.250456, "activity_10": 54.935641, "activity_20": 55.744176, "activity_30": 56.514149}, "trend_signal": 0, "fair_value": 46.452123, "relative_strength": 0.325785, "rate_of_change": 0.05729693116281072, "market_dynamics": -0.640348, "expectation": {"probability": 59.5872, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.099056, "high": 58.792126, "low": 56.764899, "close": 57.225296, "volume": 355134}, "trend_line": 57.282074, "activity_lines": {"activity_5": 56.895425, "activity_10": 55.423064, "activity_20": 55.794957, "activity_30": 56.510269}, "trend_signal": 0, "fair_value": 46.567658, "relative_strength": -2.257589, "rate_of_change": -0.00586536535622772, "market_dynamics": -0.331246, "expectation": {"probability": 50.3611, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.945591, "high": 59.212915, "low": 57.88371, "close": 58.160938, "volume": 270544}, "trend_line": 57.337928, "activity_lines": {"activity_5": 57.514485, "activity_10": 56.045814, "activity_20": 55.9398, "activity_30": 56.56697}, "trend_signal": 0, "fair_value": 46.69104, "relative_strength": -1.411981, "rate_of_change": 0.09750694431908405, "market_dynamics": -0.081074, "expectation": {"probability": 57.9325, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.992615, "high": 59.428265, "low": 57.861427, "close": 59.18074, "volume": 259049}, "trend_line": 57.348745, "activity_lines": {"activity_5": 58.200047, "activity_10": 56.808213, "activity_20": 56.177247, "activity_30": 56.685861}, "trend_signal": 0, "fair_value": 46.832309, "relative_strength": -0.525921, "rate_of_change": 0.018865348604858837, "market_dynamics": 0.222113, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.262424, "high": 59.901037, "low": 58.863645, "close": 59.412628, "volume": 282045}, "trend_line": 57.404468, "activity_lines": {"activity_5": 58.745082, "activity_10": 57.539282, "activity_20": 56.436287, "activity_30": 56.819015}, "trend_signal": 0, "fair_value": 46.98878, "relative_strength": -0.339531, "rate_of_change": 0.09716516028380466, "market_dynamics": 0.354186, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.2662, "high": 59.792348, "low": 58.524132, "close": 59.102398, "volume": 435101}, "trend_line": 57.424163, "activity_lines": {"activity_5": 58.950126, "activity_10": 58.062159, "activity_20": 56.669535, "activity_30": 56.928559}, "trend_signal": 0, "fair_value": 47.130646, "relative_strength": -0.074807, "rate_of_change": 0.03430917607319118, "market_dynamics": 0.53675, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.913784, "high": 61.132539, "low": 58.869109, "close": 61.077938, "volume": 461667}, "trend_line": 57.485171, "activity_lines": {"activity_5": 59.770639, "activity_10": 58.812076, "activity_20": 57.095654, "activity_30": 57.164286}, "trend_signal": 0, "fair_value": 47.291124, "relative_strength": 2.87719, "rate_of_change": 0.10624099127052328, "market_dynamics": 0.684949, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.261593, "high": 62.070673, "low": 61.077942, "close": 61.705845, "volume": 229469}, "trend_line": 57.547579, "activity_lines": {"activity_5": 60.543611, "activity_10": 59.513985, "activity_20": 57.573941, "activity_30": 57.436588}, "trend_signal": 0, "fair_value": 47.447517, "relative_strength": 3.541064, "rate_of_change": 0.10856365026729728, "market_dynamics": 0.746107, "expectation": {"probability": 59.4148, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.777818, "high": 62.075634, "low": 61.472552, "close": 61.862198, "volume": 245336}, "trend_line": 57.626738, "activity_lines": {"activity_5": 61.132374, "activity_10": 60.105297, "activity_20": 58.059917, "activity_30": 57.71495}, "trend_signal": 1, "fair_value": 47.608584, "relative_strength": 2.36027, "rate_of_change": 0.13755400552993582, "market_dynamics": 0.803326, "expectation": {"probability": 60.46, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.532115, "high": 62.472731, "low": 61.390648, "close": 62.289074, "volume": 404540}, "trend_line": 57.751474, "activity_lines": {"activity_5": 61.684665, "activity_10": 60.666063, "activity_20": 58.57739, "activity_30": 58.015746}, "trend_signal": 1, "fair_value": 47.76489, "relative_strength": 2.390828, "rate_of_change": 0.21645507680826673, "market_dynamics": 0.891991, "expectation": {"probability": 60.769, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.420612, "high": 63.095671, "low": 62.150093, "close": 63.09071, "volume": 315201}, "trend_line": 57.898325, "activity_lines": {"activity_5": 62.312405, "activity_10": 61.25576, "activity_20": 59.150499, "activity_30": 58.360213}, "trend_signal": 1, "fair_value": 47.919, "relative_strength": 2.109468, "rate_of_change": 0.2542809556687645, "market_dynamics": 0.952127, "expectation": {"probability": 61.1455, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.472909, "high": 63.644157, "low": 61.534597, "close": 61.666134, "volume": 478296}, "trend_line": 58.011676, "activity_lines": {"activity_5": 62.199398, "activity_10": 61.502188, "activity_20": 59.554166, "activity_30": 58.603298}, "trend_signal": 1, "fair_value": 48.062721, "relative_strength": 0.248703, "rate_of_change": 0.1957759572491977, "market_dynamics": 1.020855, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.921764, "high": 63.249556, "low": 61.909354, "close": 63.068367, "volume": 246524}, "trend_line": 58.206902, "activity_lines": {"activity_5": 62.51459, "activity_10": 61.922826, "activity_20": 60.061122, "activity_30": 58.929536}, "trend_signal": 1, "fair_value": 48.207657, "relative_strength": 2.061914, "rate_of_change": 0.33652880499435683, "market_dynamics": 1.059061, "expectation": {"probability": 61.0283, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.356262, "high": 64.190157, "low": 63.026774, "close": 63.862553, "volume": 648368}, "trend_line": 58.366398, "activity_lines": {"activity_5": 63.003675, "activity_10": 62.398635, "activity_20": 60.608358, "activity_30": 59.294416}, "trend_signal": 1, "fair_value": 48.358436, "relative_strength": 2.723689, "rate_of_change": 0.2740156141620408, "market_dynamics": 1.229641, "expectation": {"probability": 61.6131, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.788098, "high": 64.123146, "low": 62.780481, "close": 64.123146, "volume": 143577}, "trend_line": 58.497144, "activity_lines": {"activity_5": 63.446268, "activity_10": 62.836701, "activity_20": 61.13887, "activity_30": 59.665819}, "trend_signal": 1, "fair_value": 48.517707, "relative_strength": 1.048927, "rate_of_change": 0.22400902656354096, "market_dynamics": 1.253854, "expectation": {"probability": 62.2511, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.649117, "high": 64.341549, "low": 63.584594, "close": 63.892338, "volume": 267275}, "trend_line": 58.623734, "activity_lines": {"activity_5": 63.689653, "activity_10": 63.147156, "activity_20": 61.585216, "activity_30": 60.013896}, "trend_signal": 1, "fair_value": 48.681907, "relative_strength": 2.036256, "rate_of_change": 0.21640372733410748, "market_dynamics": 1.340184, "expectation": {"probability": 59.7301, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.956871, "high": 64.679073, "low": 63.101928, "close": 64.075989, "volume": 202317}, "trend_line": 58.777098, "activity_lines": {"activity_5": 63.940814, "activity_10": 63.403912, "activity_20": 61.991633, "activity_30": 60.365655}, "trend_signal": 1, "fair_value": 48.844525, "relative_strength": 1.965719, "rate_of_change": 0.26160735513709066, "market_dynamics": 1.372337, "expectation": {"probability": 62.2844, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.272061, "high": 65.308924, "low": 64.229867, "close": 65.234283, "volume": 322913}, "trend_line": 58.945128, "activity_lines": {"activity_5": 64.417415, "activity_10": 63.816757, "activity_20": 62.451613, "activity_30": 60.782248}, "trend_signal": 1, "fair_value": 49.02673, "relative_strength": 2.864838, "rate_of_change": 0.2858766521613479, "market_dynamics": 1.305716, "expectation": {"probability": 62.5738, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.318862, "high": 65.975668, "low": 65.231793, "close": 65.719414, "volume": 462164}, "trend_line": 59.137804, "activity_lines": {"activity_5": 64.911333, "activity_10": 64.253654, "activity_20": 62.904583, "activity_30": 61.219298}, "trend_signal": 1, "fair_value": 49.221892, "relative_strength": 4.273977, "rate_of_change": 0.3268734949562004, "market_dynamics": 1.404155, "expectation": {"probability": 62.9131, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.903513, "high": 66.366257, "low": 65.182045, "close": 65.639809, "volume": 348410}, "trend_line": 59.394472, "activity_lines": {"activity_5": 65.254924, "activity_10": 64.605946, "activity_20": 63.303276, "activity_30": 61.638782}, "trend_signal": 1, "fair_value": 49.41802, "relative_strength": 3.298942, "rate_of_change": 0.43401679237192786, "market_dynamics": 1.334408, "expectation": {"probability": 60.5303, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.082643, "high": 66.855672, "low": 65.68459, "close": 66.794174, "volume": 308595}, "trend_line": 59.75429, "activity_lines": {"activity_5": 65.882194, "activity_10": 65.107201, "activity_20": 63.765357, "activity_30": 62.116183}, "trend_signal": 1, "fair_value": 49.62161, "relative_strength": 2.748571, "rate_of_change": 0.6058105878944375, "market_dynamics": 1.335328, "expectation": {"probability": 62.6831, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.741923, "high": 67.010613, "low": 65.716927, "close": 65.716927, "volume": 485854}, "trend_line": 60.101123, "activity_lines": {"activity_5": 65.956925, "activity_10": 65.345257, "activity_20": 64.08514, "activity_30": 62.500869}, "trend_signal": 1, "fair_value": 49.821003, "relative_strength": 1.757584, "rate_of_change": 0.5804319656379546, "market_dynamics": 1.188393, "expectation": {"probability": 60.4254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.846304, "high": 66.617739, "low": 64.771548, "close": 65.535316, "volume": 331394}, "trend_line": 60.430847, "activity_lines": {"activity_5": 65.861723, "activity_10": 65.476641, "activity_20": 64.347191, "activity_30": 62.851462}, "trend_signal": 1, "fair_value": 50.014677, "relative_strength": 2.229995, "rate_of_change": 0.5486153727942801, "market_dynamics": 0.871657, "expectation": {"probability": 59.9584, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.314011, "high": 66.898675, "low": 66.177182, "close": 66.649879, "volume": 281672}, "trend_line": 60.814554, "activity_lines": {"activity_5": 66.117973, "activity_10": 65.76582, "activity_20": 64.680275, "activity_30": 63.25269}, "trend_signal": 1, "fair_value": 50.20534, "relative_strength": 0.843227, "rate_of_change": 0.6349522124023864, "market_dynamics": 0.728387, "expectation": {"probability": 61.9529, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.901275, "high": 68.565537, "low": 67.669903, "close": 67.836594, "volume": 534673}, "trend_line": 61.373628, "activity_lines": {"activity_5": 66.707764, "activity_10": 66.220087, "activity_20": 65.090812, "activity_30": 63.705725}, "trend_signal": 1, "fair_value": 50.411143, "relative_strength": 1.86046, "rate_of_change": 0.9193095455406866, "market_dynamics": 0.737148, "expectation": {"probability": 62.2284, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.861462, "high": 68.181798, "low": 65.876149, "close": 65.945808, "volume": 414740}, "trend_line": 61.844015, "activity_lines": {"activity_5": 66.520841, "activity_10": 66.263057, "activity_20": 65.28116, "activity_30": 64.000704}, "trend_signal": 1, "fair_value": 50.591454, "relative_strength": -0.489684, "rate_of_change": 0.7664317970578541, "market_dynamics": 0.558948, "expectation": {"probability": 59.9739, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.197209, "high": 68.177427, "low": 66.020448, "close": 66.985741, "volume": 700519}, "trend_line": 62.338258, "activity_lines": {"activity_5": 66.73712, "activity_10": 66.45777, "activity_20": 65.537962, "activity_30": 64.332428}, "trend_signal": 1, "fair_value": 50.777824, "relative_strength": 0.986882, "rate_of_change": 0.7991767675497854, "market_dynamics": 0.626907, "expectation": {"probability": 61.7062, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.157406, "high": 67.23702, "low": 64.612319, "close": 65.226822, "volume": 275204}, "trend_line": 62.710503, "activity_lines": {"activity_5": 66.282504, "activity_10": 66.279775, "activity_20": 65.599115, "activity_30": 64.518787}, "trend_signal": 1, "fair_value": 50.948826, "relative_strength": 0.039816, "rate_of_change": 0.597137314937481, "market_dynamics": 0.270415, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.868689, "high": 68.120203, "low": 65.609949, "close": 67.851517, "volume": 99297}, "trend_line": 63.10844, "activity_lines": {"activity_5": 66.723354, "activity_10": 66.579133, "activity_20": 65.893472, "activity_30": 64.850465}, "trend_signal": 1, "fair_value": 51.134883, "relative_strength": 2.178346, "rate_of_change": 0.6345619648434312, "market_dynamics": -0.091534, "expectation": {"probability": 60.7814, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.498238, "high": 68.438655, "low": 67.433551, "close": 68.162506, "volume": 189219}, "trend_line": 63.518394, "activity_lines": {"activity_5": 67.187757, "activity_10": 66.896269, "activity_20": 66.188927, "activity_30": 65.176534}, "trend_signal": 1, "fair_value": 51.327919, "relative_strength": 3.258451, "rate_of_change": 0.6496024937393462, "market_dynamics": -0.156819, "expectation": {"probability": 61.0255, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.301822, "high": 68.584126, "low": 67.611586, "close": 67.629044, "volume": 200298}, "trend_line": 63.824138, "activity_lines": {"activity_5": 67.452612, "activity_10": 67.070544, "activity_20": 66.405607, "activity_30": 65.441737}, "trend_signal": 1, "fair_value": 51.525263, "relative_strength": 2.687122, "rate_of_change": 0.48134718267593024, "market_dynamics": -0.410373, "expectation": {"probability": 61.1838, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.918303, "high": 68.17765, "low": 66.898378, "close": 67.843498, "volume": 382709}, "trend_line": 64.178078, "activity_lines": {"activity_5": 67.676736, "activity_10": 67.268632, "activity_20": 66.621101, "activity_30": 65.701051}, "trend_signal": 1, "fair_value": 51.724537, "relative_strength": 0.537034, "rate_of_change": 0.5545550807125691, "market_dynamics": -0.249835, "expectation": {"probability": 60.8265, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.085385, "high": 68.604068, "low": 68.030523, "close": 68.605316, "volume": 86657}, "trend_line": 64.526224, "activity_lines": {"activity_5": 68.097616, "activity_10": 67.566567, "activity_20": 66.879732, "activity_30": 65.986679}, "trend_signal": 1, "fair_value": 51.928972, "relative_strength": 2.013028, "rate_of_change": 0.542468722731148, "market_dynamics": -0.268946, "expectation": {"probability": 61.1207, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.180123, "high": 69.324754, "low": 67.853472, "close": 68.00808, "volume": 169016}, "trend_line": 64.820468, "activity_lines": {"activity_5": 68.094183, "activity_10": 67.700096, "activity_20": 67.055117, "activity_30": 66.211315}, "trend_signal": 1, "fair_value": 52.126831, "relative_strength": 0.378931, "rate_of_change": 0.45600684769653677, "market_dynamics": -0.390609, "expectation": {"probability": 61.3726, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.207575, "high": 69.132737, "low": 68.207575, "close": 69.072884, "volume": 199051}, "trend_line": 65.142477, "activity_lines": {"activity_5": 68.435249, "activity_10": 68.002531, "activity_20": 67.312172, "activity_30": 66.485665}, "trend_signal": 1, "fair_value": 52.325524, "relative_strength": 0.235688, "rate_of_change": 0.49677055710241735, "market_dynamics": -0.329527, "expectation": {"probability": 61.1855, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.838473, "high": 69.474375, "low": 68.519282, "close": 69.062912, "volume": 163125}, "trend_line": 65.474494, "activity_lines": {"activity_5": 68.712298, "activity_10": 68.280674, "activity_20": 67.544707, "activity_30": 66.738596}, "trend_signal": 1, "fair_value": 52.526145, "relative_strength": -0.807084, "rate_of_change": 0.5096781935387682, "market_dynamics": -0.262827, "expectation": {"probability": 60.3077, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.327275, "high": 68.893339, "low": 67.407098, "close": 68.753693, "volume": 245251}, "trend_line": 65.730352, "activity_lines": {"activity_5": 68.790683, "activity_10": 68.445922, "activity_20": 67.72317, "activity_30": 66.950157}, "trend_signal": 1, "fair_value": 52.716462, "relative_strength": -0.271317, "rate_of_change": 0.39077507036555215, "market_dynamics": -0.204079, "expectation": {"probability": 59.6725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.673901, "high": 69.643947, "low": 68.446974, "close": 68.895836, "volume": 296865}, "trend_line": 65.970019, "activity_lines": {"activity_5": 68.855769, "activity_10": 68.604869, "activity_20": 67.892897, "activity_30": 67.154382}, "trend_signal": 1, "fair_value": 52.901143, "relative_strength": -0.795012, "rate_of_change": 0.36462150697138695, "market_dynamics": -0.109202, "expectation": {"probability": 60.1154, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.312309, "high": 69.586585, "low": 67.379669, "close": 68.571655, "volume": 281864}, "trend_line": 66.193667, "activity_lines": {"activity_5": 68.793427, "activity_10": 68.638165, "activity_20": 68.014312, "activity_30": 67.322229}, "trend_signal": 1, "fair_value": 53.089783, "relative_strength": -2.593286, "rate_of_change": 0.33901460601369754, "market_dynamics": -0.261292, "expectation": {"probability": 59.6687, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.910794, "high": 69.436967, "low": 67.658965, "close": 68.17765, "volume": 300956}, "trend_line": 66.389953, "activity_lines": {"activity_5": 68.562178, "activity_10": 68.58673, "activity_20": 68.084622, "activity_30": 67.450228}, "trend_signal": 1, "fair_value": 53.277334, "relative_strength": -3.763184, "rate_of_change": 0.2965328994388551, "market_dynamics": -0.420662, "expectation": {"probability": 59.5479, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.145233, "high": 68.678887, "low": 67.450687, "close": 68.519287, "volume": 151992}, "trend_line": 66.570906, "activity_lines": {"activity_5": 68.504491, "activity_10": 68.597135, "activity_20": 68.175383, "activity_30": 67.587605}, "trend_signal": 1, "fair_value": 53.472687, "relative_strength": -5.32051, "rate_of_change": 0.27256081955651956, "market_dynamics": -0.616048, "expectation": {"probability": 60.3301, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.332257, "high": 69.19757, "low": 67.82853, "close": 68.392113, "volume": 227562}, "trend_line": 66.795105, "activity_lines": {"activity_5": 68.440654, "activity_10": 68.568232, "activity_20": 68.245818, "activity_30": 67.705102}, "trend_signal": 1, "fair_value": 53.663712, "relative_strength": -7.3527, "rate_of_change": 0.3367822574023748, "market_dynamics": -0.643102, "expectation": {"probability": 59.4159, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.362214, "high": 68.499341, "low": 66.74377, "close": 67.167702, "volume": 308880}, "trend_line": 66.93175, "activity_lines": {"activity_5": 67.992785, "activity_10": 68.306734, "activity_20": 68.186903, "activity_30": 67.72914}, "trend_signal": 1, "fair_value": 53.85186, "relative_strength": -3.49666, "rate_of_change": 0.20457337405186687, "market_dynamics": -0.730027, "expectation": {"probability": 59.4159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.067983, "high": 67.933281, "low": 66.013122, "close": 66.240051, "volume": 1173386}, "trend_line": 67.010999, "activity_lines": {"activity_5": 67.350908, "activity_10": 67.90271, "activity_20": 68.031867, "activity_30": 67.684515}, "trend_signal": 1, "fair_value": 54.034428, "relative_strength": -4.623548, "rate_of_change": 0.11840270125912493, "market_dynamics": -0.841545, "expectation": {"probability": 55.8385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.384684, "high": 67.252489, "low": 65.099998, "close": 65.222504, "volume": 369517}, "trend_line": 67.047645, "activity_lines": {"activity_5": 66.52529, "activity_10": 67.345824, "activity_20": 67.781874, "activity_30": 67.569128}, "trend_signal": 0, "fair_value": 54.209496, "relative_strength": -2.88078, "rate_of_change": 0.054686544816328765, "market_dynamics": -0.943443, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.260002, "high": 66.502502, "low": 63.825001, "close": 63.855, "volume": 419498}, "trend_line": 67.0464, "activity_lines": {"activity_5": 65.440846, "activity_10": 66.610307, "activity_20": 67.41409, "activity_30": 67.363151}, "trend_signal": 0, "fair_value": 54.367043, "relative_strength": -5.395796, "rate_of_change": -0.0018568884857883912, "market_dynamics": -1.170473, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.5975, "high": 65.703102, "low": 63.5, "close": 65.474998, "volume": 776640}, "trend_line": 67.093034, "activity_lines": {"activity_5": 65.207354, "activity_10": 66.264025, "activity_20": 67.210548, "activity_30": 67.26177}, "trend_signal": 0, "fair_value": 54.534727, "relative_strength": -7.336776, "rate_of_change": 0.06955481576937375, "market_dynamics": -1.143538, "expectation": {"probability": 54.9611, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.614998, "high": 68.1175, "low": 65.084999, "close": 68.055, "volume": 597494}, "trend_line": 67.187058, "activity_lines": {"activity_5": 66.028337, "activity_10": 66.446447, "activity_20": 67.259914, "activity_30": 67.323832}, "trend_signal": 0, "fair_value": 54.716175, "relative_strength": -5.153517, "rate_of_change": 0.14013973492388246, "market_dynamics": -0.974043, "expectation": {"probability": 58.9835, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.366119, "high": 70.923264, "low": 67.256361, "close": 70.923264, "volume": 395966}, "trend_line": 67.360519, "activity_lines": {"activity_5": 67.746255, "activity_10": 67.16566, "activity_20": 67.568981, "activity_30": 67.564878}, "trend_signal": 0, "fair_value": 54.916157, "relative_strength": -1.874248, "rate_of_change": 0.2581762100671281, "market_dynamics": -0.611859, "expectation": {"probability": 59.8313, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.481733, "high": 71.062948, "low": 70.363099, "close": 70.993103, "volume": 255567}, "trend_line": 67.538962, "activity_lines": {"activity_5": 69.175238, "activity_10": 67.854813, "activity_20": 67.870072, "activity_30": 67.799238}, "trend_signal": 1, "fair_value": 55.114813, "relative_strength": 0.833518, "rate_of_change": 0.2649074007283131, "market_dynamics": -0.247879, "expectation": {"probability": 59.304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.125313, "high": 72.232866, "low": 70.751144, "close": 72.140572, "volume": 189681}, "trend_line": 67.717176, "activity_lines": {"activity_5": 70.602004, "activity_10": 68.701408, "activity_20": 68.266966, "activity_30": 68.096116}, "trend_signal": 1, "fair_value": 55.322776, "relative_strength": 2.48095, "rate_of_change": 0.26386843197263976, "market_dynamics": 0.145586, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.796334, "high": 73.544964, "low": 71.781367, "close": 73.495079, "volume": 185695}, "trend_line": 67.976447, "activity_lines": {"activity_5": 71.927901, "activity_10": 69.728435, "activity_20": 68.771378, "activity_30": 68.468884}, "trend_signal": 1, "fair_value": 55.539499, "relative_strength": 5.544819, "rate_of_change": 0.3828733200569355, "market_dynamics": 0.434067, "expectation": {"probability": 62.2992, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.467632, "high": 74.672478, "low": 73.078491, "close": 73.921631, "volume": 209002}, "trend_line": 68.255991, "activity_lines": {"activity_5": 72.86131, "activity_10": 70.740236, "activity_20": 69.289502, "activity_30": 68.852444}, "trend_signal": 1, "fair_value": 55.754448, "relative_strength": 6.393743, "rate_of_change": 0.41123655668558456, "market_dynamics": 0.601974, "expectation": {"probability": 62.2992, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.367852, "high": 74.545251, "low": 72.94888, "close": 74.535271, "volume": 477023}, "trend_line": 68.518838, "activity_lines": {"activity_5": 73.608158, "activity_10": 71.740808, "activity_20": 69.840751, "activity_30": 69.257559}, "trend_signal": 1, "fair_value": 55.973183, "relative_strength": 4.336172, "rate_of_change": 0.38509000623843825, "market_dynamics": 0.821133, "expectation": {"probability": 62.2992, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.824634, "high": 75.564501, "low": 74.635057, "close": 75.503136, "volume": 222640}, "trend_line": 68.774389, "activity_lines": {"activity_5": 74.436826, "activity_10": 72.766535, "activity_20": 70.453096, "activity_30": 69.708159}, "trend_signal": 1, "fair_value": 56.192544, "relative_strength": 6.083422, "rate_of_change": 0.37296458530134, "market_dynamics": 0.910836, "expectation": {"probability": 62.2992, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 75.074082, "high": 75.253685, "low": 74.531085, "close": 74.542755, "volume": 11787}, "trend_line": 69.060954, "activity_lines": {"activity_5": 74.644698, "activity_10": 73.430725, "activity_20": 70.943357, "activity_30": 70.080312}, "trend_signal": 1, "fair_value": 56.404322, "relative_strength": 5.004544, "rate_of_change": 0.4166740034578802, "market_dynamics": 0.865724, "expectation": {"probability": 60.4996, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.495074, "high": 74.201809, "low": 73.385316, "close": 74.013924, "volume": 73590}, "trend_line": 69.295227, "activity_lines": {"activity_5": 74.516148, "activity_10": 73.804442, "activity_20": 71.357157, "activity_30": 70.399858}, "trend_signal": 1, "fair_value": 56.605014, "relative_strength": 3.125257, "rate_of_change": 0.3392264172892858, "market_dynamics": 0.788878, "expectation": {"probability": 59.7444, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74.86205, "high": 75.313563, "low": 74.292503, "close": 74.614998, "volume": 725954}, "trend_line": 69.608166, "activity_lines": {"activity_5": 74.553366, "activity_10": 74.132192, "activity_20": 71.803155, "activity_30": 70.743069}, "trend_signal": 1, "fair_value": 56.814224, "relative_strength": 4.913499, "rate_of_change": 0.45160253245147763, "market_dynamics": 0.806033, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 74.599998, "high": 74.9076, "low": 72.745003, "close": 73.419998, "volume": 509391}, "trend_line": 69.793782, "activity_lines": {"activity_5": 74.146027, "activity_10": 74.123397, "activity_20": 72.108108, "activity_30": 70.988994}, "trend_signal": 1, "fair_value": 57.010099, "relative_strength": 1.798697, "rate_of_change": 0.2666583687896561, "market_dynamics": 0.774933, "expectation": {"probability": 59.6578, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 73.4925, "high": 75.052498, "low": 73.209999, "close": 74.699997, "volume": 430130}, "trend_line": 70.011698, "activity_lines": {"activity_5": 74.239705, "activity_10": 74.301933, "activity_20": 72.511879, "activity_30": 71.305524}, "trend_signal": 1, "fair_value": 57.215469, "relative_strength": 1.914609, "rate_of_change": 0.31222838733685826, "market_dynamics": 0.853774, "expectation": {"probability": 61.5789, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.702499, "high": 75.260002, "low": 73.907501, "close": 75.254997, "volume": 1074910}, "trend_line": 70.265897, "activity_lines": {"activity_5": 74.571926, "activity_10": 74.513981, "activity_20": 72.937449, "activity_30": 71.643801}, "trend_signal": 1, "fair_value": 57.417897, "relative_strength": 4.375827, "rate_of_change": 0.3630807525908026, "market_dynamics": 1.046847, "expectation": {"probability": 61.5257, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 75.105003, "high": 75.495003, "low": 74.152496, "close": 74.452499, "volume": 1041437}, "trend_line": 70.486197, "activity_lines": {"activity_5": 74.589165, "activity_10": 74.523493, "activity_20": 73.254515, "activity_30": 71.913905}, "trend_signal": 1, "fair_value": 57.613346, "relative_strength": 2.230836, "rate_of_change": 0.3135233582800613, "market_dynamics": 0.963378, "expectation": {"probability": 59.6578, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef86dd02-688c-48e7-9aad-1ec2435843e0/", "share_image": "https://sharemaestro.com/terminal/ef86dd02-688c-48e7-9aad-1ec2435843e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}