{"ticker": {"uuid": "ef8734b6-9080-4b97-be78-eeb5847deb2c", "symbol": "CLBS", "name": "Celebrus Technologies plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLBS fell 17.14%, moving from 122.50 to 101.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.45 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 38.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.50"}, {"label": "12-Week Change", "value": "-17.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.45"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.0, "high": 104.0, "low": 86.0, "close": 101.5, "volume": 870761}, "trend_line": 118.451756, "activity_lines": {"activity_5": 91.4, "activity_10": 89.2, "activity_20": 98.585714, "activity_30": 107.823352}, "trend_signal": 0, "fair_value": 194.847997, "relative_strength": -31.451418, "rate_of_change": -1.2502211937243162, "market_dynamics": -0.693249, "expectation": {"probability": 38.921, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 174.914078, "high": 177.912608, "low": 171.915551, "close": 176.913101, "volume": 85452}, "trend_line": 221.1238, "activity_lines": {"activity_5": 181.744054, "activity_10": 188.543745, "activity_20": 199.72808, "activity_30": 209.18745}, "trend_signal": 0, "fair_value": 272.484593, "relative_strength": -24.577003, "rate_of_change": -1.1761617848215262, "market_dynamics": -1.341981, "expectation": {"probability": 40.1477, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 176.913101, "high": 176.31339, "low": 169.91654, "close": 171.915558, "volume": 97178}, "trend_line": 218.325487, "activity_lines": {"activity_5": 176.779829, "activity_10": 184.872822, "activity_20": 196.039416, "activity_30": 206.012725}, "trend_signal": 0, "fair_value": 272.050188, "relative_strength": -26.835104, "rate_of_change": -1.2654960705269984, "market_dynamics": -1.520116, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171.915558, "high": 174.114451, "low": 164.918998, "close": 167.41777, "volume": 136031}, "trend_line": 215.477195, "activity_lines": {"activity_5": 172.515261, "activity_10": 180.802096, "activity_20": 192.246042, "activity_30": 202.728356}, "trend_signal": 0, "fair_value": 271.644567, "relative_strength": -26.461526, "rate_of_change": -1.304608105603362, "market_dynamics": -1.560585, "expectation": {"probability": 41.9497, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 167.417756, "high": 169.916529, "low": 164.918998, "close": 167.41777, "volume": 55721}, "trend_line": 213.045351, "activity_lines": {"activity_5": 170.083126, "activity_10": 177.231125, "activity_20": 188.797737, "activity_30": 199.627748}, "trend_signal": 0, "fair_value": 271.245347, "relative_strength": -26.622537, "rate_of_change": -1.128585324307746, "market_dynamics": -1.603535, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 167.417742, "high": 167.917518, "low": 159.921426, "close": 163.419708, "volume": 84602}, "trend_line": 210.563236, "activity_lines": {"activity_5": 167.31781, "activity_10": 173.47842, "activity_20": 185.289934, "activity_30": 196.426094}, "trend_signal": 0, "fair_value": 270.78849, "relative_strength": -25.135084, "rate_of_change": -1.1650641463657292, "market_dynamics": -1.566989, "expectation": {"probability": 40.833, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 163.419738, "high": 174.914075, "low": 155.173788, "close": 169.916534, "volume": 464328}, "trend_line": 208.43095, "activity_lines": {"activity_5": 167.484394, "activity_10": 171.615699, "activity_20": 182.710249, "activity_30": 193.803726}, "trend_signal": 0, "fair_value": 270.424494, "relative_strength": -23.50609, "rate_of_change": -1.0126582591084388, "market_dynamics": -1.296722, "expectation": {"probability": 38.9227, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 169.916534, "high": 179.933302, "low": 167.917516, "close": 178.933655, "volume": 227922}, "trend_line": 206.366017, "activity_lines": {"activity_5": 171.123123, "activity_10": 171.892208, "activity_20": 181.282051, "activity_30": 191.900674}, "trend_signal": 0, "fair_value": 270.08937, "relative_strength": -21.351411, "rate_of_change": -0.990703635904359, "market_dynamics": -0.889125, "expectation": {"probability": 39.6048, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 177.934052, "high": 184.931431, "low": 176.934422, "close": 182.432358, "volume": 68327}, "trend_line": 204.417706, "activity_lines": {"activity_5": 175.460213, "activity_10": 173.27695, "activity_20": 180.470154, "activity_30": 190.356567}, "trend_signal": 0, "fair_value": 269.827893, "relative_strength": -19.643496, "rate_of_change": -0.9441045712482738, "market_dynamics": -0.381112, "expectation": {"probability": 40.3985, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 182.432365, "high": 199.925897, "low": 179.933291, "close": 194.92775, "volume": 103543}, "trend_line": 202.969201, "activity_lines": {"activity_5": 182.961462, "activity_10": 177.160342, "activity_20": 181.086168, "activity_30": 189.744312}, "trend_signal": 0, "fair_value": 269.566485, "relative_strength": -12.342326, "rate_of_change": -0.7086005553745973, "market_dynamics": 0.228583, "expectation": {"probability": 40.8417, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 194.92775, "high": 211.921441, "low": 192.593608, "close": 199.925888, "volume": 143190}, "trend_line": 201.637324, "activity_lines": {"activity_5": 190.294757, "activity_10": 181.724899, "activity_20": 182.282794, "activity_30": 189.547969}, "trend_signal": 0, "fair_value": 269.375531, "relative_strength": -9.234915, "rate_of_change": -0.6561966019662222, "market_dynamics": 0.650606, "expectation": {"probability": 41.5683, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 199.925888, "high": 204.924035, "low": 183.481989, "close": 189.929596, "volume": 131964}, "trend_line": 199.972239, "activity_lines": {"activity_5": 191.86221, "activity_10": 184.017187, "activity_20": 182.634367, "activity_30": 188.792632}, "trend_signal": 0, "fair_value": 269.136503, "relative_strength": -10.217421, "rate_of_change": -0.8257821354542499, "market_dynamics": 0.81029, "expectation": {"probability": 42.1703, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 189.929596, "high": 198.92625, "low": 181.432735, "close": 187.430511, "volume": 212355}, "trend_line": 198.22385, "activity_lines": {"activity_5": 191.262431, "activity_10": 185.618433, "activity_20": 182.831116, "activity_30": 187.983488}, "trend_signal": 0, "fair_value": 268.935875, "relative_strength": -11.883684, "rate_of_change": -0.8743158594128673, "market_dynamics": 0.957427, "expectation": {"probability": 41.6742, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 187.430511, "high": 189.929605, "low": 181.032909, "close": 184.931458, "volume": 102005}, "trend_line": 196.392159, "activity_lines": {"activity_5": 189.263177, "activity_10": 186.483216, "activity_20": 182.82545, "activity_30": 187.125915}, "trend_signal": 0, "fair_value": 268.824867, "relative_strength": -14.071907, "rate_of_change": -0.9240517727811293, "market_dynamics": 0.907228, "expectation": {"probability": 41.0977, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 184.931458, "high": 193.928114, "low": 181.632677, "close": 189.929596, "volume": 187386}, "trend_line": 194.893658, "activity_lines": {"activity_5": 188.763362, "activity_10": 187.93832, "activity_20": 183.343286, "activity_30": 186.708975}, "trend_signal": 0, "fair_value": 268.816322, "relative_strength": -11.605922, "rate_of_change": -0.7630146781980255, "market_dynamics": 0.87063, "expectation": {"probability": 40.8337, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 189.929596, "high": 194.927743, "low": 179.933284, "close": 182.432358, "volume": 137559}, "trend_line": 193.36181, "activity_lines": {"activity_5": 186.097678, "activity_10": 187.620984, "activity_20": 183.182687, "activity_30": 185.90502}, "trend_signal": 0, "fair_value": 268.711701, "relative_strength": -17.125878, "rate_of_change": -0.7859917124650596, "market_dynamics": 0.841478, "expectation": {"probability": 40.9528, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 182.432358, "high": 183.681894, "low": 174.935157, "close": 176.434601, "volume": 138388}, "trend_line": 191.530085, "activity_lines": {"activity_5": 182.598977, "activity_10": 185.867462, "activity_20": 182.54596, "activity_30": 184.812942}, "trend_signal": 0, "fair_value": 268.680673, "relative_strength": -18.940521, "rate_of_change": -0.9473044341072199, "market_dynamics": 0.72569, "expectation": {"probability": 40.3638, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 176.434594, "high": 184.431631, "low": 166.4383, "close": 182.182465, "volume": 202647}, "trend_line": 189.656737, "activity_lines": {"activity_5": 181.915897, "activity_10": 185.040496, "activity_20": 182.556498, "activity_30": 184.20987}, "trend_signal": 0, "fair_value": 268.670485, "relative_strength": -14.860731, "rate_of_change": -0.978095947694077, "market_dynamics": 0.739305, "expectation": {"probability": 39.8164, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 184.93144, "high": 189.729664, "low": 169.937007, "close": 172.436081, "volume": 247655}, "trend_line": 187.658411, "activity_lines": {"activity_5": 178.333892, "activity_10": 182.382392, "activity_20": 181.746985, "activity_30": 183.09886}, "trend_signal": 0, "fair_value": 268.504987, "relative_strength": -17.456313, "rate_of_change": -1.0536541077367538, "market_dynamics": 0.604434, "expectation": {"probability": 39.5449, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 172.436074, "high": 174.935155, "low": 169.937001, "close": 172.436081, "volume": 306729}, "trend_line": 186.176498, "activity_lines": {"activity_5": 175.584912, "activity_10": 179.906037, "activity_20": 181.044463, "activity_30": 182.116774}, "trend_signal": 0, "fair_value": 268.185833, "relative_strength": -17.846905, "rate_of_change": -0.7896864265785515, "market_dynamics": 0.568112, "expectation": {"probability": 38.1665, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 172.436079, "high": 174.935155, "low": 159.940713, "close": 161.939987, "volume": 218471}, "trend_line": 184.161473, "activity_lines": {"activity_5": 170.503469, "activity_10": 175.930241, "activity_20": 179.38981, "activity_30": 180.553128}, "trend_signal": 0, "fair_value": 267.911437, "relative_strength": -20.002675, "rate_of_change": -1.082319745857508, "market_dynamics": 0.362578, "expectation": {"probability": 38.8772, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 162.439774, "high": 164.938872, "low": 152.494468, "close": 154.942566, "volume": 266999}, "trend_line": 182.412954, "activity_lines": {"activity_5": 164.45571, "activity_10": 171.37284, "activity_20": 177.130517, "activity_30": 178.668037}, "trend_signal": 0, "fair_value": 267.765048, "relative_strength": -21.532069, "rate_of_change": -0.9494488567649475, "market_dynamics": 0.024175, "expectation": {"probability": 38.3264, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 159.940704, "high": 169.737071, "low": 154.942577, "close": 165.938477, "volume": 265529}, "trend_line": 181.447428, "activity_lines": {"activity_5": 163.506057, "activity_10": 169.450823, "activity_20": 176.023075, "activity_30": 177.605168}, "trend_signal": 0, "fair_value": 267.404242, "relative_strength": -16.610049, "rate_of_change": -0.5293078034359397, "market_dynamics": -0.140696, "expectation": {"probability": 37.6433, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 168.437567, "high": 174.935155, "low": 165.438679, "close": 172.436081, "volume": 209624}, "trend_line": 180.698488, "activity_lines": {"activity_5": 165.805204, "activity_10": 169.100953, "activity_20": 175.562915, "activity_30": 177.023791}, "trend_signal": 0, "fair_value": 267.075485, "relative_strength": -11.944297, "rate_of_change": -0.412758675201505, "market_dynamics": -0.363999, "expectation": {"probability": 38.3978, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 172.436081, "high": 181.632675, "low": 170.16193, "close": 180.932938, "volume": 258858}, "trend_line": 180.149485, "activity_lines": {"activity_5": 170.936638, "activity_10": 170.523154, "activity_20": 175.888083, "activity_30": 177.038917}, "trend_signal": 0, "fair_value": 266.84281, "relative_strength": -8.679256, "rate_of_change": -0.30382268610902763, "market_dynamics": -0.222654, "expectation": {"probability": 39.7072, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 180.932938, "high": 189.92958, "low": 179.933304, "close": 182.932175, "volume": 484938}, "trend_line": 179.500539, "activity_lines": {"activity_5": 176.168026, "activity_10": 172.472429, "activity_20": 176.339296, "activity_30": 177.218445}, "trend_signal": 0, "fair_value": 266.62295, "relative_strength": -6.837487, "rate_of_change": -0.3602263975386858, "market_dynamics": 0.084455, "expectation": {"probability": 40.1432, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 183.431994, "high": 196.926991, "low": 179.933284, "close": 182.432358, "volume": 445241}, "trend_line": 179.001516, "activity_lines": {"activity_5": 179.83333, "activity_10": 174.321741, "activity_20": 176.649992, "activity_30": 177.407595}, "trend_signal": 0, "fair_value": 266.255834, "relative_strength": -7.083751, "rate_of_change": -0.2780064075462158, "market_dynamics": 0.312947, "expectation": {"probability": 40.8038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 182.432386, "high": 184.940758, "low": 179.942359, "close": 182.441559, "volume": 484906}, "trend_line": 178.252923, "activity_lines": {"activity_5": 181.669047, "activity_10": 176.063675, "activity_20": 176.901964, "activity_30": 177.629533}, "trend_signal": 0, "fair_value": 265.904734, "relative_strength": -6.861173, "rate_of_change": -0.4182048379970143, "market_dynamics": 0.606716, "expectation": {"probability": 40.2272, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 182.441559, "high": 189.939178, "low": 176.443497, "close": 189.939178, "volume": 125031}, "trend_line": 178.08742, "activity_lines": {"activity_5": 184.903766, "activity_10": 179.164102, "activity_20": 177.851291, "activity_30": 178.383485}, "trend_signal": 0, "fair_value": 265.585689, "relative_strength": -2.821636, "rate_of_change": -0.09284728531492359, "market_dynamics": 0.686713, "expectation": {"probability": 40.3401, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 184.940781, "high": 203.834711, "low": 179.942378, "close": 202.435165, "volume": 176479}, "trend_line": 178.754913, "activity_lines": {"activity_5": 191.13694, "activity_10": 184.218288, "activity_20": 179.954965, "activity_30": 179.954307}, "trend_signal": 1, "fair_value": 265.12906, "relative_strength": 2.395242, "rate_of_change": 0.3748119884043348, "market_dynamics": 0.799672, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 202.435165, "high": 219.2048, "low": 200.685716, "close": 217.430374, "volume": 87916}, "trend_line": 180.172123, "activity_lines": {"activity_5": 200.935036, "activity_10": 191.453438, "activity_20": 183.451005, "activity_30": 182.449498}, "trend_signal": 1, "fair_value": 264.634102, "relative_strength": 9.818475, "rate_of_change": 0.7928229642560994, "market_dynamics": 0.911845, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 217.430367, "high": 219.929566, "low": 210.483587, "close": 214.931168, "volume": 215454}, "trend_line": 181.439392, "activity_lines": {"activity_5": 207.600183, "activity_10": 197.225271, "activity_20": 186.625671, "activity_30": 184.692017}, "trend_signal": 1, "fair_value": 264.283187, "relative_strength": 9.419083, "rate_of_change": 0.7033657476523151, "market_dynamics": 1.013322, "expectation": {"probability": 51.1478, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 224.927975, "high": 244.921571, "low": 219.929576, "close": 240.922852, "volume": 343768}, "trend_line": 183.739635, "activity_lines": {"activity_5": 220.762637, "activity_10": 206.632163, "activity_20": 192.15668, "activity_30": 188.52966}, "trend_signal": 1, "fair_value": 264.002847, "relative_strength": 23.597403, "rate_of_change": 1.2677748611503254, "market_dynamics": 1.230927, "expectation": {"probability": 46.8774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 244.321734, "high": 254.918365, "low": 238.474607, "close": 254.918365, "volume": 167584}, "trend_line": 186.656322, "activity_lines": {"activity_5": 234.69151, "activity_10": 217.220341, "activity_20": 198.765869, "activity_30": 193.121836}, "trend_signal": 1, "fair_value": 263.812222, "relative_strength": 33.303939, "rate_of_change": 1.587402195503434, "market_dynamics": 1.246519, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 244.92157, "high": 251.919329, "low": 239.92317, "close": 244.92157, "volume": 112535}, "trend_line": 189.239782, "activity_lines": {"activity_5": 240.956172, "activity_10": 224.491242, "activity_20": 204.089712, "activity_30": 196.880884}, "trend_signal": 1, "fair_value": 263.49349, "relative_strength": 25.05962, "rate_of_change": 1.3840731309384755, "market_dynamics": 1.242226, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 244.921562, "high": 249.919961, "low": 224.92797, "close": 227.42717, "volume": 278400}, "trend_line": 191.373364, "activity_lines": {"activity_5": 238.55694, "activity_10": 227.417914, "activity_20": 207.485555, "activity_30": 199.344586}, "trend_signal": 1, "fair_value": 262.934564, "relative_strength": 16.468818, "rate_of_change": 1.127448984273306, "market_dynamics": 1.209789, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 227.42717, "high": 239.923173, "low": 221.480062, "close": 235.924454, "volume": 276935}, "trend_line": 193.573628, "activity_lines": {"activity_5": 238.323683, "activity_10": 231.080546, "activity_20": 211.476402, "activity_30": 202.21885}, "trend_signal": 1, "fair_value": 262.442912, "relative_strength": 21.381353, "rate_of_change": 1.1497232185352628, "market_dynamics": 1.135313, "expectation": {"probability": 46.9145, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 232.425568, "high": 234.924769, "low": 224.92797, "close": 227.42717, "volume": 127485}, "trend_line": 195.190078, "activity_lines": {"activity_5": 233.858445, "activity_10": 232.225634, "activity_20": 214.374698, "activity_30": 204.40295}, "trend_signal": 1, "fair_value": 261.948011, "relative_strength": 14.816554, "rate_of_change": 0.8350569324453567, "market_dynamics": 0.991056, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 227.427156, "high": 229.926355, "low": 214.931174, "close": 217.430374, "volume": 136817}, "trend_line": 196.356679, "activity_lines": {"activity_5": 226.960655, "activity_10": 230.735203, "activity_20": 216.105468, "activity_30": 205.837808}, "trend_signal": 1, "fair_value": 261.382625, "relative_strength": 9.941584, "rate_of_change": 0.5976743346554809, "market_dynamics": 0.75234, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 217.430374, "high": 219.929574, "low": 204.934379, "close": 207.433578, "volume": 205621}, "trend_line": 196.77354, "activity_lines": {"activity_5": 219.229798, "activity_10": 226.927332, "activity_20": 216.669904, "activity_30": 206.552446}, "trend_signal": 1, "fair_value": 260.919623, "relative_strength": 5.448423, "rate_of_change": 0.21229784600297863, "market_dynamics": 0.455235, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 207.433578, "high": 229.926362, "low": 204.934379, "close": 224.927963, "volume": 395898}, "trend_line": 197.606942, "activity_lines": {"activity_5": 219.829603, "activity_10": 226.209379, "activity_20": 218.733817, "activity_30": 208.368861}, "trend_signal": 1, "fair_value": 260.623186, "relative_strength": 14.735979, "rate_of_change": 0.4235335706213379, "market_dynamics": 0.288772, "expectation": {"probability": 46.6569, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 224.927963, "high": 229.926369, "low": 219.929571, "close": 227.42717, "volume": 281887}, "trend_line": 198.856861, "activity_lines": {"activity_5": 221.42909, "activity_10": 225.809507, "activity_20": 220.735807, "activity_30": 210.292746}, "trend_signal": 1, "fair_value": 260.201913, "relative_strength": 15.006276, "rate_of_change": 0.6325278795114422, "market_dynamics": 0.193533, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 227.42717, "high": 239.923142, "low": 210.932455, "close": 216.930527, "volume": 266916}, "trend_line": 199.840195, "activity_lines": {"activity_5": 220.096182, "activity_10": 223.273954, "activity_20": 221.392952, "activity_30": 211.458789}, "trend_signal": 1, "fair_value": 259.703751, "relative_strength": 7.099051, "rate_of_change": 0.4944933733013039, "market_dynamics": 0.100433, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 214.931161, "high": 219.929567, "low": 209.932762, "close": 214.931168, "volume": 203049}, "trend_line": 200.840186, "activity_lines": {"activity_5": 218.796597, "activity_10": 220.811106, "activity_20": 221.616862, "activity_30": 212.4324}, "trend_signal": 1, "fair_value": 259.000697, "relative_strength": 5.834318, "rate_of_change": 0.5003953283772538, "market_dynamics": -0.000557, "expectation": {"probability": 49.0182, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 214.931168, "high": 219.729634, "low": 200.23588, "close": 203.934692, "volume": 245274}, "trend_line": 201.307022, "activity_lines": {"activity_5": 213.998134, "activity_10": 217.075938, "activity_20": 220.591131, "activity_30": 212.632046}, "trend_signal": 1, "fair_value": 258.147122, "relative_strength": 0.89932, "rate_of_change": 0.23244152940587334, "market_dynamics": -0.27871, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 204.934365, "high": 214.931178, "low": 199.935966, "close": 207.433578, "volume": 302802}, "trend_line": 202.140396, "activity_lines": {"activity_5": 210.599226, "activity_10": 214.722147, "activity_20": 219.789096, "activity_30": 213.027308}, "trend_signal": 1, "fair_value": 257.43122, "relative_strength": 1.456675, "rate_of_change": 0.41398158480533304, "market_dynamics": -0.442199, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 207.433578, "high": 214.931178, "low": 204.93437, "close": 207.433578, "volume": 84572}, "trend_line": 203.173695, "activity_lines": {"activity_5": 208.366609, "activity_10": 212.731877, "activity_20": 218.870387, "activity_30": 213.368803}, "trend_signal": 1, "fair_value": 256.616079, "relative_strength": 2.635258, "rate_of_change": 0.5111788739149395, "market_dynamics": -0.636889, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 207.433578, "high": 219.929567, "low": 204.934369, "close": 212.431961, "volume": 2854864}, "trend_line": 204.182012, "activity_lines": {"activity_5": 209.133027, "activity_10": 212.168419, "activity_20": 218.308661, "activity_30": 213.966111}, "trend_signal": 1, "fair_value": 255.736942, "relative_strength": 1.929688, "rate_of_change": 0.49628324178480726, "market_dynamics": -0.577805, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 212.431961, "high": 214.931169, "low": 206.43389, "close": 209.93277, "volume": 119559}, "trend_line": 205.431902, "activity_lines": {"activity_5": 209.366285, "activity_10": 211.423202, "activity_20": 217.366105, "activity_30": 214.337127}, "trend_signal": 1, "fair_value": 254.825778, "relative_strength": -0.186919, "rate_of_change": 0.6121450110894304, "market_dynamics": -0.62095, "expectation": {"probability": 43.5553, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 209.932778, "high": 239.923167, "low": 204.934379, "close": 232.425568, "volume": 273790}, "trend_line": 207.431551, "activity_lines": {"activity_5": 217.430369, "activity_10": 214.903906, "activity_20": 218.470514, "activity_30": 216.078654}, "trend_signal": 1, "fair_value": 254.154836, "relative_strength": 7.529046, "rate_of_change": 0.9733877652556637, "market_dynamics": -0.506385, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 232.425568, "high": 243.921892, "low": 226.027616, "close": 232.425568, "volume": 238028}, "trend_line": 209.781071, "activity_lines": {"activity_5": 223.595061, "activity_10": 217.93021, "activity_20": 219.43211, "activity_30": 217.691171}, "trend_signal": 1, "fair_value": 253.410265, "relative_strength": 7.501686, "rate_of_change": 1.1326724351590969, "market_dynamics": -0.252383, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 232.425569, "high": 234.924769, "low": 214.931174, "close": 217.430374, "volume": 127509}, "trend_line": 211.863997, "activity_lines": {"activity_5": 223.095223, "activity_10": 218.093794, "activity_20": 218.894188, "activity_30": 218.184675}, "trend_signal": 1, "fair_value": 252.579175, "relative_strength": 1.638428, "rate_of_change": 0.9929046458152627, "market_dynamics": -0.272607, "expectation": {"probability": 45.6903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 217.430374, "high": 228.826709, "low": 212.431968, "close": 224.927963, "volume": 143597}, "trend_line": 213.830314, "activity_lines": {"activity_5": 224.428128, "activity_10": 219.802337, "activity_20": 219.05842, "activity_30": 219.027511}, "trend_signal": 1, "fair_value": 251.860172, "relative_strength": 5.349516, "rate_of_change": 0.9281034191004973, "market_dynamics": -0.0514, "expectation": {"probability": 47.415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 224.927963, "high": 229.926362, "low": 219.929564, "close": 224.927963, "volume": 2074298}, "trend_line": 215.580043, "activity_lines": {"activity_5": 224.927966, "activity_10": 221.365472, "activity_20": 219.298819, "activity_30": 219.743489}, "trend_signal": 1, "fair_value": 251.121961, "relative_strength": 5.42749, "rate_of_change": 0.8182792080640177, "market_dynamics": 0.096745, "expectation": {"probability": 41.9698, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 224.927963, "high": 229.926362, "low": 219.929564, "close": 224.927963, "volume": 1098385}, "trend_line": 217.046544, "activity_lines": {"activity_5": 224.428125, "activity_10": 222.746847, "activity_20": 219.682029, "activity_30": 220.34658}, "trend_signal": 1, "fair_value": 250.194875, "relative_strength": 6.29807, "rate_of_change": 0.6802582370762503, "market_dynamics": 0.151573, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 224.927962, "high": 229.926362, "low": 219.929563, "close": 224.927963, "volume": 142731}, "trend_line": 218.446403, "activity_lines": {"activity_5": 224.428124, "activity_10": 223.746526, "activity_20": 220.160446, "activity_30": 220.855059}, "trend_signal": 1, "fair_value": 249.091721, "relative_strength": 4.748822, "rate_of_change": 0.6449579773083105, "market_dynamics": 0.233016, "expectation": {"probability": 37.3568, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 224.927963, "high": 234.924752, "low": 219.929564, "close": 233.425232, "volume": 195123}, "trend_line": 220.146166, "activity_lines": {"activity_5": 227.760386, "activity_10": 225.973083, "activity_20": 221.460029, "activity_30": 221.821435}, "trend_signal": 1, "fair_value": 248.372766, "relative_strength": 9.173525, "rate_of_change": 0.7781144375263483, "market_dynamics": 0.332049, "expectation": {"probability": 37.2894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 233.425232, "high": 254.91836, "low": 229.926372, "close": 247.420761, "volume": 373775}, "trend_line": 222.312139, "activity_lines": {"activity_5": 234.691501, "activity_10": 230.271706, "activity_20": 224.10442, "activity_30": 223.581086}, "trend_signal": 1, "fair_value": 247.743526, "relative_strength": 14.515453, "rate_of_change": 0.9838795012219327, "market_dynamics": 0.402006, "expectation": {"probability": 39.0796, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 247.420768, "high": 259.916765, "low": 245.921241, "close": 254.918365, "volume": 1043392}, "trend_line": 224.478112, "activity_lines": {"activity_5": 242.622297, "activity_10": 235.29737, "activity_20": 227.36766, "activity_30": 225.684714}, "trend_signal": 1, "fair_value": 247.159147, "relative_strength": 16.601109, "rate_of_change": 0.974293625954455, "market_dynamics": 0.649321, "expectation": {"probability": 41.8624, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 254.918365, "high": 259.939495, "low": 249.919966, "close": 254.940659, "volume": 403340}, "trend_line": 226.228295, "activity_lines": {"activity_5": 248.561164, "activity_10": 239.509168, "activity_20": 230.45451, "activity_30": 227.650039}, "trend_signal": 1, "fair_value": 246.472469, "relative_strength": 17.327282, "rate_of_change": 0.77966755172994, "market_dynamics": 0.918567, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 254.940659, "high": 259.939495, "low": 244.942975, "close": 259.939484, "volume": 1228638}, "trend_line": 227.645266, "activity_lines": {"activity_5": 254.16546, "activity_10": 244.220478, "activity_20": 233.791215, "activity_30": 229.824955}, "trend_signal": 1, "fair_value": 245.80183, "relative_strength": 17.103257, "rate_of_change": 0.6263456125149993, "market_dynamics": 1.134227, "expectation": {"probability": 41.9111, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 254.940659, "high": 289.932522, "low": 252.941124, "close": 277.435425, "volume": 346370}, "trend_line": 229.728741, "activity_lines": {"activity_5": 263.267635, "activity_10": 251.612614, "activity_20": 238.627477, "activity_30": 233.037223}, "trend_signal": 1, "fair_value": 245.08328, "relative_strength": 25.943775, "rate_of_change": 0.9152287840679372, "market_dynamics": 1.215384, "expectation": {"probability": 42.1536, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 277.435419, "high": 281.534477, "low": 265.438212, "close": 277.435425, "volume": 362824}, "trend_line": 230.945827, "activity_lines": {"activity_5": 269.435797, "activity_10": 257.91375, "activity_20": 243.225606, "activity_30": 236.115074}, "trend_signal": 1, "fair_value": 244.300574, "relative_strength": 25.383867, "rate_of_change": 0.5297926566358515, "market_dynamics": 1.21306, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 277.435427, "high": 299.930199, "low": 274.936012, "close": 297.930664, "volume": 650488}, "trend_line": 232.37957, "activity_lines": {"activity_5": 280.434728, "activity_10": 266.986612, "activity_20": 249.487543, "activity_30": 240.436676}, "trend_signal": 1, "fair_value": 243.780506, "relative_strength": 31.420602, "rate_of_change": 0.6208135555530053, "market_dynamics": 1.282364, "expectation": {"probability": 42.4567, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 297.430777, "high": 304.929031, "low": 284.983663, "close": 287.433105, "volume": 141309}, "trend_line": 233.796621, "activity_lines": {"activity_5": 285.066986, "activity_10": 272.823505, "activity_20": 254.354477, "activity_30": 243.988517}, "trend_signal": 1, "fair_value": 243.253972, "relative_strength": 25.744682, "rate_of_change": 0.6098001644464642, "market_dynamics": 1.194194, "expectation": {"probability": 46.6364, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 287.433077, "high": 289.932524, "low": 279.934808, "close": 282.434235, "volume": 363248}, "trend_line": 235.63019, "activity_lines": {"activity_5": 285.866791, "activity_10": 276.615055, "activity_20": 258.347717, "activity_30": 247.126428}, "trend_signal": 1, "fair_value": 242.567338, "relative_strength": 22.073191, "rate_of_change": 0.7842581266390549, "market_dynamics": 1.189664, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 282.434267, "high": 289.932522, "low": 275.760827, "close": 279.934845, "volume": 505494}, "trend_line": 237.097203, "activity_lines": {"activity_5": 284.333816, "activity_10": 278.906602, "activity_20": 261.745773, "activity_30": 249.984792}, "trend_signal": 1, "fair_value": 241.896696, "relative_strength": 23.122257, "rate_of_change": 0.622591273215036, "market_dynamics": 1.135174, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 279.934845, "high": 285.933411, "low": 274.936008, "close": 279.934845, "volume": 242447}, "trend_line": 238.847459, "activity_lines": {"activity_5": 282.634212, "activity_10": 280.35252, "activity_20": 264.798586, "activity_30": 252.748511}, "trend_signal": 1, "fair_value": 241.498175, "relative_strength": 20.907366, "rate_of_change": 0.7382018757935238, "market_dynamics": 0.983934, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 279.934845, "high": 288.932755, "low": 274.936008, "close": 284.933685, "volume": 164308}, "trend_line": 241.097569, "activity_lines": {"activity_5": 282.434261, "activity_10": 282.116153, "activity_20": 268.006036, "activity_30": 255.721816}, "trend_signal": 1, "fair_value": 241.06767, "relative_strength": 22.727599, "rate_of_change": 0.9420698923994023, "market_dynamics": 0.917916, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 284.933685, "high": 289.932522, "low": 279.934849, "close": 284.933685, "volume": 568272}, "trend_line": 243.680906, "activity_lines": {"activity_5": 283.100775, "activity_10": 283.334053, "activity_20": 270.856339, "activity_30": 258.549953}, "trend_signal": 1, "fair_value": 240.7172, "relative_strength": 20.542146, "rate_of_change": 1.071490272886161, "market_dynamics": 0.822798, "expectation": {"probability": 44.4129, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 284.933685, "high": 289.932522, "low": 279.934849, "close": 284.933685, "volume": 445798}, "trend_line": 245.681097, "activity_lines": {"activity_5": 283.933917, "activity_10": 284.006624, "activity_20": 273.456603, "activity_30": 261.211422}, "trend_signal": 1, "fair_value": 240.334716, "relative_strength": 20.199597, "rate_of_change": 0.8208238523210353, "market_dynamics": 0.667757, "expectation": {"probability": 43.0297, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 284.933685, "high": 289.932522, "low": 266.48896, "close": 267.437744, "volume": 185608}, "trend_line": 247.014783, "activity_lines": {"activity_5": 278.768449, "activity_10": 281.043676, "activity_20": 274.140548, "activity_30": 262.615077}, "trend_signal": 1, "fair_value": 239.769647, "relative_strength": 12.452935, "rate_of_change": 0.5428525093243133, "market_dynamics": 0.294373, "expectation": {"probability": 40.8463, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 267.43775, "high": 307.828331, "low": 259.939495, "close": 291.43219, "volume": 898735}, "trend_line": 249.498171, "activity_lines": {"activity_5": 282.434269, "activity_10": 282.62513, "activity_20": 276.871549, "activity_30": 265.480716}, "trend_signal": 1, "fair_value": 239.262345, "relative_strength": 19.96856, "rate_of_change": 1.0053600719111695, "market_dynamics": 0.189651, "expectation": {"probability": 37.5199, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 291.43219, "high": 294.931376, "low": 275.935776, "close": 285.933411, "volume": 501924}, "trend_line": 251.864913, "activity_lines": {"activity_5": 283.500673, "activity_10": 282.95232, "activity_20": 278.762169, "activity_30": 267.831377}, "trend_signal": 1, "fair_value": 238.66217, "relative_strength": 18.218256, "rate_of_change": 0.948600941848182, "market_dynamics": -0.077363, "expectation": {"probability": 37.9079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 282.434253, "high": 284.933671, "low": 259.939484, "close": 274.935974, "volume": 801673}, "trend_line": 254.231622, "activity_lines": {"activity_5": 280.834617, "activity_10": 281.498107, "activity_20": 279.314913, "activity_30": 269.319832}, "trend_signal": 1, "fair_value": 237.991498, "relative_strength": 13.826731, "rate_of_change": 0.9396739592703752, "market_dynamics": -0.252946, "expectation": {"probability": 38.0672, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 274.935974, "high": 289.932522, "low": 270.047098, "close": 284.933685, "volume": 208999}, "trend_line": 256.814959, "activity_lines": {"activity_5": 282.167645, "activity_10": 282.088881, "activity_20": 280.581686, "activity_30": 271.300611}, "trend_signal": 1, "fair_value": 237.416929, "relative_strength": 18.580981, "rate_of_change": 1.016135199735303, "market_dynamics": -0.247122, "expectation": {"probability": 39.3162, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 284.933699, "high": 314.926673, "low": 284.433816, "close": 299.930176, "volume": 312774}, "trend_line": 259.898179, "activity_lines": {"activity_5": 288.499504, "activity_10": 285.360845, "activity_20": 282.990954, "activity_30": 274.082237}, "trend_signal": 1, "fair_value": 237.008922, "relative_strength": 23.910798, "rate_of_change": 1.2005609065786702, "market_dynamics": -0.385142, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 304.929013, "high": 315.926453, "low": 299.930148, "close": 302.429565, "volume": 146135}, "trend_line": 262.898099, "activity_lines": {"activity_5": 293.49833, "activity_10": 288.723692, "activity_20": 285.32157, "activity_30": 276.826198}, "trend_signal": 1, "fair_value": 236.885857, "relative_strength": 20.997809, "rate_of_change": 1.154267417933688, "market_dynamics": -0.406954, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 302.429565, "high": 304.928983, "low": 299.930148, "close": 302.429565, "volume": 116971}, "trend_line": 265.981326, "activity_lines": {"activity_5": 297.763997, "activity_10": 291.677543, "activity_20": 287.390239, "activity_30": 279.376615}, "trend_signal": 1, "fair_value": 236.87164, "relative_strength": 19.696734, "rate_of_change": 1.1727840603366335, "market_dynamics": -0.370398, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 302.429565, "high": 304.929031, "low": 295.1813, "close": 299.930176, "volume": 229725}, "trend_line": 268.231479, "activity_lines": {"activity_5": 300.096791, "activity_10": 293.858854, "activity_20": 288.994626, "activity_30": 281.566863}, "trend_signal": 1, "fair_value": 236.841346, "relative_strength": 17.51749, "rate_of_change": 0.8459815709016935, "market_dynamics": -0.21018, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 299.930176, "high": 305.938584, "low": 286.933181, "close": 296.440491, "volume": 231989}, "trend_line": 270.36531, "activity_lines": {"activity_5": 299.600077, "activity_10": 295.133013, "activity_20": 290.052428, "activity_30": 283.3868}, "trend_signal": 1, "fair_value": 236.916742, "relative_strength": 15.496648, "rate_of_change": 0.7955184857330051, "market_dynamics": -0.195802, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 296.4405, "high": 299.939797, "low": 265.946621, "close": 267.44632, "volume": 294695}, "trend_line": 272.032508, "activity_lines": {"activity_5": 288.671519, "activity_10": 290.92629, "activity_20": 288.175065, "activity_30": 283.198478}, "trend_signal": 1, "fair_value": 236.566166, "relative_strength": 6.530948, "rate_of_change": 0.6166464181369957, "market_dynamics": -0.439296, "expectation": {"probability": 40.4451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 267.44632, "high": 274.944794, "low": 264.946821, "close": 274.944794, "volume": 51417}, "trend_line": 273.699736, "activity_lines": {"activity_5": 282.408043, "activity_10": 288.082769, "activity_20": 287.05941, "activity_30": 283.386367}, "trend_signal": 1, "fair_value": 236.03955, "relative_strength": 8.264829, "rate_of_change": 0.6128782226277038, "market_dynamics": -0.757941, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 272.445316, "high": 274.944828, "low": 264.946821, "close": 269.945831, "volume": 34787}, "trend_line": 275.200332, "activity_lines": {"activity_5": 276.310563, "activity_10": 284.630118, "activity_20": 285.479523, "activity_30": 283.14418}, "trend_signal": 1, "fair_value": 235.640965, "relative_strength": 5.02149, "rate_of_change": 0.5482635905794334, "market_dynamics": -1.138689, "expectation": {"probability": 40.6038, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 269.945831, "high": 274.944818, "low": 249.949827, "close": 252.449326, "volume": 700229}, "trend_line": 276.11771, "activity_lines": {"activity_5": 266.546498, "activity_10": 278.286966, "activity_20": 282.366564, "activity_30": 281.676373}, "trend_signal": 0, "fair_value": 235.050186, "relative_strength": -2.017417, "rate_of_change": 0.3333491618026046, "market_dynamics": -1.425101, "expectation": {"probability": 39.9125, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 252.449329, "high": 253.649085, "low": 234.952832, "close": 244.950821, "volume": 380415}, "trend_line": 276.785139, "activity_lines": {"activity_5": 257.448321, "activity_10": 270.989299, "activity_20": 278.70605, "activity_30": 279.665606}, "trend_signal": 0, "fair_value": 234.539399, "relative_strength": -7.491803, "rate_of_change": 0.24171901179392913, "market_dynamics": -1.497499, "expectation": {"probability": 40.1055, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 244.950838, "high": 244.950838, "low": 239.951825, "close": 244.950821, "volume": 184872}, "trend_line": 277.169325, "activity_lines": {"activity_5": 251.782788, "activity_10": 264.418592, "activity_20": 275.224029, "activity_30": 277.611779}, "trend_signal": 0, "fair_value": 234.265525, "relative_strength": -7.274114, "rate_of_change": 0.13880297236622943, "market_dynamics": -1.558844, "expectation": {"probability": 38.7531, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 242.451334, "high": 241.851448, "low": 219.955848, "close": 226.954453, "volume": 405274}, "trend_line": 276.487115, "activity_lines": {"activity_5": 241.618166, "activity_10": 255.575444, "activity_20": 270.194659, "activity_30": 274.37211}, "trend_signal": 0, "fair_value": 233.825065, "relative_strength": -15.593022, "rate_of_change": -0.2461347409205538, "market_dynamics": -1.539165, "expectation": {"probability": 39.7944, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 224.954849, "high": 229.953846, "low": 211.467554, "close": 219.955856, "volume": 388683}, "trend_line": 275.321698, "activity_lines": {"activity_5": 232.320035, "activity_10": 246.832097, "activity_20": 264.751043, "activity_30": 270.724932}, "trend_signal": 0, "fair_value": 233.310929, "relative_strength": -18.14675, "rate_of_change": -0.4215086117123363, "market_dynamics": -1.573816, "expectation": {"probability": 38.9566, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 219.955854, "high": 224.954851, "low": 210.95766, "close": 222.455353, "volume": 162594}, "trend_line": 274.238855, "activity_lines": {"activity_5": 227.187734, "activity_10": 240.042727, "activity_20": 259.854893, "activity_30": 267.3142}, "trend_signal": 0, "fair_value": 232.848031, "relative_strength": -17.313155, "rate_of_change": -0.3933010031051113, "market_dynamics": -1.586447, "expectation": {"probability": 37.4064, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 222.455353, "high": 248.750079, "low": 215.956657, "close": 236.45253, "volume": 501297}, "trend_line": 273.455956, "activity_lines": {"activity_5": 228.720757, "activity_10": 237.206931, "activity_20": 256.589324, "activity_30": 264.876372}, "trend_signal": 0, "fair_value": 232.490867, "relative_strength": -11.318155, "rate_of_change": -0.28548069893304734, "market_dynamics": -1.450556, "expectation": {"probability": 38.7958, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 236.452543, "high": 249.649874, "low": 232.953245, "close": 244.950821, "volume": 356408}, "trend_line": 272.373136, "activity_lines": {"activity_5": 233.653097, "activity_10": 237.00697, "activity_20": 254.363978, "activity_30": 263.037331}, "trend_signal": 0, "fair_value": 232.261814, "relative_strength": -9.743528, "rate_of_change": -0.3959760159694699, "market_dynamics": -1.338145, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 244.950821, "high": 249.949844, "low": 232.95323, "close": 244.950821, "volume": 140773}, "trend_line": 271.290316, "activity_lines": {"activity_5": 238.585436, "activity_10": 237.216017, "activity_20": 252.245712, "activity_30": 261.26815}, "trend_signal": 0, "fair_value": 232.039163, "relative_strength": -8.328323, "rate_of_change": -0.3975502194900637, "market_dynamics": -1.276347, "expectation": {"probability": 39.5395, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 236.452544, "high": 239.951841, "low": 210.957655, "close": 213.457153, "volume": 480703}, "trend_line": 268.474532, "activity_lines": {"activity_5": 231.820128, "activity_10": 232.244288, "activity_20": 247.34939, "activity_30": 257.536978}, "trend_signal": 0, "fair_value": 231.726683, "relative_strength": -19.437457, "rate_of_change": -1.0379227837974163, "market_dynamics": -1.192888, "expectation": {"probability": 42.013, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 213.457153, "high": 219.955846, "low": 205.958655, "close": 214.956848, "volume": 259196}, "trend_line": 266.058657, "activity_lines": {"activity_5": 225.987966, "activity_10": 228.572298, "activity_20": 242.94102, "activity_30": 254.084224}, "trend_signal": 0, "fair_value": 231.423817, "relative_strength": -18.880793, "rate_of_change": -0.8998525789403473, "market_dynamics": -1.310855, "expectation": {"probability": 40.4147, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 214.95685, "high": 214.956854, "low": 205.70871, "close": 207.458359, "volume": 351783}, "trend_line": 263.559461, "activity_lines": {"activity_5": 218.156207, "activity_10": 224.218627, "activity_20": 238.104124, "activity_30": 250.30356}, "trend_signal": 0, "fair_value": 231.072883, "relative_strength": -21.669156, "rate_of_change": -0.9393402297749641, "market_dynamics": -1.397076, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 207.458347, "high": 209.957845, "low": 185.462773, "close": 187.462372, "volume": 396850}, "trend_line": 260.477045, "activity_lines": {"activity_5": 205.592064, "activity_10": 216.911003, "activity_20": 231.731778, "activity_30": 245.39407}, "trend_signal": 0, "fair_value": 230.737838, "relative_strength": -23.792493, "rate_of_change": -1.1695334283598429, "market_dynamics": -1.477511, "expectation": {"probability": 43.2608, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 187.462372, "high": 224.954853, "low": 179.963877, "close": 212.457352, "volume": 303947}, "trend_line": 258.227795, "activity_lines": {"activity_5": 205.192145, "activity_10": 215.193166, "activity_20": 228.275468, "activity_30": 242.296025}, "trend_signal": 0, "fair_value": 230.627048, "relative_strength": -12.687113, "rate_of_change": -0.8635117923730904, "market_dynamics": -1.393307, "expectation": {"probability": 41.351, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 212.457352, "high": 214.956852, "low": 204.958859, "close": 209.957855, "volume": 87887}, "trend_line": 255.728601, "activity_lines": {"activity_5": 206.125291, "activity_10": 213.284459, "activity_20": 225.009549, "activity_30": 239.181836}, "trend_signal": 0, "fair_value": 230.388182, "relative_strength": -16.915043, "rate_of_change": -0.9678253264719303, "market_dynamics": -1.228345, "expectation": {"probability": 43.1784, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 182.463373, "high": 184.962871, "low": 162.967286, "close": 177.464386, "volume": 580191}, "trend_line": 252.146291, "activity_lines": {"activity_5": 196.460567, "activity_10": 205.649629, "activity_20": 219.089355, "activity_30": 234.132532}, "trend_signal": 0, "fair_value": 229.684904, "relative_strength": -30.719821, "rate_of_change": -1.4008249315844052, "market_dynamics": -1.077817, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 177.464386, "high": 199.959856, "low": 176.964483, "close": 197.460358, "volume": 174012}, "trend_line": 249.230514, "activity_lines": {"activity_5": 195.960665, "activity_10": 202.468449, "activity_20": 215.65671, "activity_30": 230.604407}, "trend_signal": 0, "fair_value": 229.221858, "relative_strength": -24.41394, "rate_of_change": -1.1563830617678972, "market_dynamics": -0.892535, "expectation": {"probability": 40.1563, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 197.460358, "high": 209.957857, "low": 194.960859, "close": 207.458359, "volume": 123262}, "trend_line": 247.231201, "activity_lines": {"activity_5": 199.459963, "activity_10": 201.814036, "activity_20": 213.64759, "activity_30": 227.909429}, "trend_signal": 0, "fair_value": 228.867723, "relative_strength": -20.033208, "rate_of_change": -0.8021943091607155, "market_dynamics": -0.73185, "expectation": {"probability": 41.1076, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 207.458357, "high": 214.956841, "low": 180.963678, "close": 184.962875, "volume": 217902}, "trend_line": 243.682224, "activity_lines": {"activity_5": 194.127701, "activity_10": 197.751215, "activity_20": 209.7817, "activity_30": 223.892118}, "trend_signal": 0, "fair_value": 228.314961, "relative_strength": -29.487955, "rate_of_change": -1.4354891233974987, "market_dynamics": -0.683372, "expectation": {"probability": 43.0471, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 184.962877, "high": 189.961874, "low": 164.966887, "close": 167.466385, "volume": 174589}, "trend_line": 239.733323, "activity_lines": {"activity_5": 184.79624, "activity_10": 191.597905, "activity_20": 204.677962, "activity_30": 218.974967}, "trend_signal": 0, "fair_value": 227.62763, "relative_strength": -36.120685, "rate_of_change": -1.6205125409557892, "market_dynamics": -0.754768, "expectation": {"probability": 42.1472, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 167.46638, "high": 183.463168, "low": 164.966881, "close": 174.964874, "volume": 183530}, "trend_line": 236.400953, "activity_lines": {"activity_5": 180.797041, "activity_10": 187.644152, "activity_20": 200.776364, "activity_30": 214.796357}, "trend_signal": 0, "fair_value": 226.988367, "relative_strength": -33.36597, "rate_of_change": -1.3900320398929378, "market_dynamics": -0.834808, "expectation": {"probability": 40.0466, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 174.964874, "high": 183.463168, "low": 149.969891, "close": 154.968887, "volume": 176820}, "trend_line": 232.068793, "activity_lines": {"activity_5": 170.299146, "activity_10": 180.781892, "activity_20": 195.33936, "activity_30": 209.542676}, "trend_signal": 0, "fair_value": 226.21132, "relative_strength": -41.049619, "rate_of_change": -1.8325476039853308, "market_dynamics": -1.116998, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.968891, "high": 161.967479, "low": 149.969886, "close": 152.969284, "volume": 307553}, "trend_line": 227.170096, "activity_lines": {"activity_5": 161.967482, "activity_10": 174.510422, "activity_20": 190.140403, "activity_30": 204.439482}, "trend_signal": 0, "fair_value": 225.543113, "relative_strength": -41.503254, "rate_of_change": -2.110881405756266, "market_dynamics": -1.260448, "expectation": {"probability": 42.1664, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.469384, "high": 154.968905, "low": 144.970911, "close": 148.970108, "volume": 431610}, "trend_line": 222.054781, "activity_lines": {"activity_5": 155.935365, "activity_10": 168.138976, "activity_20": 184.998579, "activity_30": 199.394321}, "trend_signal": 0, "fair_value": 224.897293, "relative_strength": -42.150961, "rate_of_change": -2.251755442318433, "market_dynamics": -1.234867, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.470396, "high": 154.968891, "low": 139.971897, "close": 147.970291, "volume": 226602}, "trend_line": 216.906139, "activity_lines": {"activity_5": 151.969492, "activity_10": 162.740058, "activity_20": 180.132888, "activity_30": 194.614676}, "trend_signal": 0, "fair_value": 224.309094, "relative_strength": -42.251683, "rate_of_change": -2.3186359585745624, "market_dynamics": -1.295238, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 142.471403, "high": 149.9699, "low": 139.971905, "close": 148.4702, "volume": 253760}, "trend_line": 211.857473, "activity_lines": {"activity_5": 149.469996, "activity_10": 158.55908, "activity_20": 175.657596, "activity_30": 190.199455}, "trend_signal": 0, "fair_value": 223.708091, "relative_strength": -41.700966, "rate_of_change": -2.3275809634876206, "market_dynamics": -1.256457, "expectation": {"probability": 39.1555, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.470413, "high": 184.96287, "low": 144.970915, "close": 174.964874, "volume": 1393906}, "trend_line": 207.808286, "activity_lines": {"activity_5": 157.56837, "activity_10": 159.722482, "activity_20": 174.057917, "activity_30": 187.819287}, "trend_signal": 0, "fair_value": 223.299207, "relative_strength": -31.690503, "rate_of_change": -1.9112788152627447, "market_dynamics": -0.842914, "expectation": {"probability": 40.0766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 174.964888, "high": 184.962882, "low": 171.96549, "close": 182.463379, "volume": 1293674}, "trend_line": 204.975521, "activity_lines": {"activity_5": 166.833179, "activity_10": 162.658258, "activity_20": 173.46518, "activity_30": 186.184132}, "trend_signal": 0, "fair_value": 222.915978, "relative_strength": -28.641595, "rate_of_change": -1.3631626796633236, "market_dynamics": -0.396396, "expectation": {"probability": 40.1912, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.353198, "high": 184.987048, "low": 157.488973, "close": 167.488281, "volume": 715696}, "trend_line": 201.393637, "activity_lines": {"activity_5": 169.140016, "activity_10": 163.325742, "activity_20": 171.743801, "activity_30": 183.7656}, "trend_signal": 0, "fair_value": 222.414342, "relative_strength": -34.845686, "rate_of_change": -1.7474691526701738, "market_dynamics": 0.045809, "expectation": {"probability": 40.8785, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.488281, "high": 172.98789, "low": 164.988456, "close": 168.488205, "volume": 438902}, "trend_line": 198.011716, "activity_lines": {"activity_5": 170.545616, "activity_10": 164.492751, "activity_20": 170.486523, "activity_30": 181.642669}, "trend_signal": 0, "fair_value": 221.995959, "relative_strength": -33.384973, "rate_of_change": -1.679259111845726, "market_dynamics": 0.520181, "expectation": {"probability": 41.1931, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 168.488203, "high": 174.987762, "low": 163.539557, "close": 167.988251, "volume": 382468}, "trend_line": 195.196347, "activity_lines": {"activity_5": 170.416703, "activity_10": 165.550281, "activity_20": 169.395769, "activity_30": 179.705671}, "trend_signal": 0, "fair_value": 221.487923, "relative_strength": -33.065323, "rate_of_change": -1.421819403857903, "market_dynamics": 0.505105, "expectation": {"probability": 41.0764, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.988251, "high": 169.988111, "low": 165.988388, "close": 165.988388, "volume": 213170}, "trend_line": 192.564266, "activity_lines": {"activity_5": 168.319967, "activity_10": 166.371047, "activity_20": 168.338211, "activity_30": 177.821287}, "trend_signal": 0, "fair_value": 220.91904, "relative_strength": -33.353425, "rate_of_change": -1.3484273862973466, "market_dynamics": 0.304371, "expectation": {"probability": 40.1659, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.988243, "high": 174.987753, "low": 162.988593, "close": 170.488068, "volume": 176460}, "trend_line": 190.082174, "activity_lines": {"activity_5": 168.321556, "activity_10": 167.809581, "activity_20": 167.90667, "activity_30": 176.397016}, "trend_signal": 0, "fair_value": 220.439835, "relative_strength": -32.109675, "rate_of_change": -1.288968120388439, "market_dynamics": 0.350046, "expectation": {"probability": 40.1847, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.488068, "high": 174.987753, "low": 162.988593, "close": 166.488342, "volume": 223160}, "trend_line": 188.066637, "activity_lines": {"activity_5": 167.788257, "activity_10": 168.20237, "activity_20": 167.175032, "activity_30": 174.874833}, "trend_signal": 0, "fair_value": 219.979816, "relative_strength": -31.977456, "rate_of_change": -1.0603503514222343, "market_dynamics": 0.356923, "expectation": {"probability": 41.2274, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 166.488342, "high": 167.988247, "low": 150.489473, "close": 157.488983, "volume": 354113}, "trend_line": 185.984408, "activity_lines": {"activity_5": 164.321834, "activity_10": 166.640398, "activity_20": 165.805213, "activity_30": 172.902081}, "trend_signal": 0, "fair_value": 219.548557, "relative_strength": -34.99743, "rate_of_change": -1.107176176069966, "market_dynamics": 0.355882, "expectation": {"probability": 41.0307, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.488984, "high": 167.988251, "low": 151.989369, "close": 155.98909, "volume": 420468}, "trend_line": 183.768866, "activity_lines": {"activity_5": 161.088729, "activity_10": 164.632652, "activity_20": 164.542399, "activity_30": 170.9669}, "trend_signal": 0, "fair_value": 219.002025, "relative_strength": -35.332257, "rate_of_change": -1.1912514730804742, "market_dynamics": 0.49605, "expectation": {"probability": 40.047, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.988876, "high": 193.98643, "low": 152.489331, "close": 182.487228, "volume": 756311}, "trend_line": 181.970023, "activity_lines": {"activity_5": 167.48828, "activity_10": 167.306041, "activity_20": 165.905481, "activity_30": 170.884213}, "trend_signal": 0, "fair_value": 218.625352, "relative_strength": -22.955218, "rate_of_change": -0.9788616750783047, "market_dynamics": 0.654854, "expectation": {"probability": 40.7113, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 182.487228, "high": 184.987055, "low": 169.988103, "close": 173.987823, "volume": 391387}, "trend_line": 179.604589, "activity_lines": {"activity_5": 169.954774, "activity_10": 168.297314, "activity_20": 166.530395, "activity_30": 170.369233}, "trend_signal": 0, "fair_value": 218.219811, "relative_strength": -26.226434, "rate_of_change": -1.299903116460008, "market_dynamics": 0.722046, "expectation": {"probability": 40.8259, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 173.987832, "high": 177.387588, "low": 164.988456, "close": 170.988037, "volume": 213233}, "trend_line": 177.139163, "activity_lines": {"activity_5": 171.188022, "activity_10": 168.897272, "activity_20": 167.029, "activity_30": 169.813326}, "trend_signal": 0, "fair_value": 217.698152, "relative_strength": -28.184397, "rate_of_change": -1.3726965517568195, "market_dynamics": 0.839878, "expectation": {"probability": 39.9063, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.988042, "high": 175.48772, "low": 157.539966, "close": 159.9888, "volume": 335520}, "trend_line": 175.356885, "activity_lines": {"activity_5": 168.454878, "activity_10": 167.433738, "activity_20": 166.546605, "activity_30": 168.706851}, "trend_signal": 0, "fair_value": 217.144427, "relative_strength": -31.539477, "rate_of_change": -1.0061456596133915, "market_dynamics": 0.788445, "expectation": {"probability": 39.6182, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.988808, "high": 164.988459, "low": 143.989923, "close": 144.989853, "volume": 447232}, "trend_line": 173.024652, "activity_lines": {"activity_5": 160.55543, "activity_10": 163.397656, "activity_20": 164.671346, "activity_30": 166.747688}, "trend_signal": 0, "fair_value": 216.465723, "relative_strength": -36.520336, "rate_of_change": -1.3299922612106174, "market_dynamics": 0.384193, "expectation": {"probability": 38.5303, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.489748, "high": 152.989298, "low": 142.989993, "close": 148.989578, "volume": 407793}, "trend_line": 171.075692, "activity_lines": {"activity_5": 154.722507, "activity_10": 160.50695, "activity_20": 163.319752, "activity_30": 165.197038}, "trend_signal": 0, "fair_value": 215.835083, "relative_strength": -35.764872, "rate_of_change": -1.1264059643940216, "market_dynamics": 0.086212, "expectation": {"probability": 38.9352, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.989572, "high": 152.989292, "low": 142.989991, "close": 146.489746, "volume": 447474}, "trend_line": 169.709938, "activity_lines": {"activity_5": 150.289483, "activity_10": 157.470798, "activity_20": 161.758551, "activity_30": 163.610848}, "trend_signal": 0, "fair_value": 215.098722, "relative_strength": -36.36478, "rate_of_change": -0.7983331728975323, "market_dynamics": -0.153634, "expectation": {"probability": 39.7914, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.489746, "high": 149.989501, "low": 139.990211, "close": 142.490036, "volume": 1177482}, "trend_line": 167.377694, "activity_lines": {"activity_5": 146.356427, "activity_10": 154.14376, "activity_20": 159.84728, "activity_30": 161.854725}, "trend_signal": 0, "fair_value": 214.37196, "relative_strength": -36.824952, "rate_of_change": -1.3742530505196477, "market_dynamics": -0.268613, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.490022, "high": 145.989777, "low": 129.990908, "close": 131.990768, "volume": 1403040}, "trend_line": 164.778791, "activity_lines": {"activity_5": 140.823482, "activity_10": 149.344096, "activity_20": 156.966937, "activity_30": 159.571697}, "trend_signal": 0, "fair_value": 213.577895, "relative_strength": -40.415077, "rate_of_change": -1.552717651851494, "market_dynamics": -0.279797, "expectation": {"probability": 39.5409, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.99077, "high": 133.990631, "low": 124.991247, "close": 129.490936, "volume": 1819006}, "trend_line": 163.179676, "activity_lines": {"activity_5": 136.323795, "activity_10": 144.553522, "activity_20": 153.924608, "activity_30": 157.295062}, "trend_signal": 0, "fair_value": 212.787026, "relative_strength": -39.39596, "rate_of_change": -0.9704616657856239, "market_dynamics": -0.325311, "expectation": {"probability": 39.3805, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.490936, "high": 139.990197, "low": 124.991249, "close": 137.490372, "volume": 300246}, "trend_line": 161.180677, "activity_lines": {"activity_5": 135.523848, "activity_10": 141.699175, "activity_20": 151.734506, "activity_30": 155.637687}, "trend_signal": 0, "fair_value": 212.127521, "relative_strength": -35.613446, "rate_of_change": -1.2250293964304708, "market_dynamics": -0.470345, "expectation": {"probability": 37.9389, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.490386, "high": 142.490036, "low": 129.990901, "close": 134.990555, "volume": 938091}, "trend_line": 158.765083, "activity_lines": {"activity_5": 134.657243, "activity_10": 139.20844, "activity_20": 149.484778, "activity_30": 153.948002}, "trend_signal": 0, "fair_value": 211.467953, "relative_strength": -35.178213, "rate_of_change": -1.4986870913813066, "market_dynamics": -0.553418, "expectation": {"probability": 40.2859, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.990555, "high": 145.0, "low": 129.990904, "close": 136.5, "volume": 247364}, "trend_line": 157.149654, "activity_lines": {"activity_5": 135.060398, "activity_10": 137.701192, "activity_20": 147.604866, "activity_30": 152.511545}, "trend_signal": 0, "fair_value": 210.84369, "relative_strength": -33.04192, "rate_of_change": -1.017496397491888, "market_dynamics": -0.602411, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.5, "high": 140.0, "low": 130.0, "close": 135.0, "volume": 1347065}, "trend_line": 156.067441, "activity_lines": {"activity_5": 135.36289, "activity_10": 136.548271, "activity_20": 145.729661, "activity_30": 151.082535}, "trend_signal": 0, "fair_value": 210.164961, "relative_strength": -34.276719, "rate_of_change": -0.688651213956854, "market_dynamics": -0.507753, "expectation": {"probability": 40.3214, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.0, "high": 140.0, "low": 130.0, "close": 135.0, "volume": 109734}, "trend_line": 154.735279, "activity_lines": {"activity_5": 135.464765, "activity_10": 135.849692, "activity_20": 144.013924, "activity_30": 149.723345}, "trend_signal": 0, "fair_value": 209.486232, "relative_strength": -32.850792, "rate_of_change": -0.8535809849025531, "market_dynamics": -0.550599, "expectation": {"probability": 38.9968, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.0, "high": 135.190002, "low": 130.0, "close": 135.0, "volume": 24877}, "trend_line": 154.069649, "activity_lines": {"activity_5": 135.19937, "activity_10": 135.332746, "activity_20": 142.455274, "activity_30": 148.450101}, "trend_signal": 0, "fair_value": 208.823521, "relative_strength": -32.159802, "rate_of_change": -0.4301733931019009, "market_dynamics": -0.656729, "expectation": {"probability": 39.199, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.0, "high": 152.399994, "low": 130.0, "close": 150.0, "volume": 735573}, "trend_line": 153.970673, "activity_lines": {"activity_5": 140.1, "activity_10": 137.79743, "activity_20": 142.472758, "activity_30": 148.187543}, "trend_signal": 0, "fair_value": 208.247354, "relative_strength": -24.771394, "rate_of_change": -0.06424107580072004, "market_dynamics": -0.368065, "expectation": {"probability": 37.8409, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.0, "high": 155.0, "low": 141.0, "close": 142.5, "volume": 241021}, "trend_line": 153.755003, "activity_lines": {"activity_5": 141.5, "activity_10": 138.834654, "activity_20": 141.873519, "activity_30": 147.4475}, "trend_signal": 0, "fair_value": 207.623109, "relative_strength": -28.263601, "rate_of_change": -0.14007212919048365, "market_dynamics": -0.249073, "expectation": {"probability": 40.0656, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 142.5, "high": 145.0, "low": 135.0, "close": 140.0, "volume": 419049}, "trend_line": 153.489326, "activity_lines": {"activity_5": 141.666667, "activity_10": 139.417152, "activity_20": 141.150416, "activity_30": 146.56008}, "trend_signal": 0, "fair_value": 206.982839, "relative_strength": -27.810089, "rate_of_change": -0.172792426143026, "market_dynamics": 0.154737, "expectation": {"probability": 39.1524, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.0, "high": 150.0, "low": 135.0, "close": 142.5, "volume": 394123}, "trend_line": 153.29032, "activity_lines": {"activity_5": 142.333333, "activity_10": 140.308572, "activity_20": 140.748688, "activity_30": 145.851092}, "trend_signal": 0, "fair_value": 206.358594, "relative_strength": -26.188965, "rate_of_change": -0.12965461845861329, "market_dynamics": 0.546074, "expectation": {"probability": 39.6655, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.5, "high": 145.0, "low": 120.0, "close": 122.5, "volume": 306658}, "trend_line": 151.541491, "activity_lines": {"activity_5": 135.833333, "activity_10": 137.327101, "activity_20": 138.506432, "activity_30": 143.864619}, "trend_signal": 0, "fair_value": 205.63818, "relative_strength": -36.573709, "rate_of_change": -1.1408606883983283, "market_dynamics": 0.380374, "expectation": {"probability": 40.2014, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.5, "high": 130.0, "low": 120.0, "close": 125.0, "volume": 913575}, "trend_line": 149.626045, "activity_lines": {"activity_5": 131.0, "activity_10": 135.072727, "activity_20": 136.787925, "activity_30": 142.152265}, "trend_signal": 0, "fair_value": 204.975437, "relative_strength": -34.845098, "rate_of_change": -1.2639746298919567, "market_dynamics": 0.338071, "expectation": {"probability": 40.4592, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.0, "high": 138.0, "low": 123.0, "close": 131.5, "volume": 429708}, "trend_line": 148.426435, "activity_lines": {"activity_5": 130.0, "activity_10": 134.181818, "activity_20": 135.921741, "activity_30": 140.982843}, "trend_signal": 0, "fair_value": 204.33514, "relative_strength": -31.930302, "rate_of_change": -0.8017387614569422, "market_dynamics": 0.272025, "expectation": {"probability": 40.4592, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.5, "high": 135.0, "low": 128.0, "close": 131.5, "volume": 462903}, "trend_line": 147.193495, "activity_lines": {"activity_5": 129.733333, "activity_10": 133.381818, "activity_20": 135.243595, "activity_30": 139.890815}, "trend_signal": 0, "fair_value": 203.649993, "relative_strength": -32.189577, "rate_of_change": -0.8306741315992566, "market_dynamics": 0.211216, "expectation": {"probability": 39.4428, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 131.5, "high": 135.0, "low": 125.261002, "close": 128.0, "volume": 1061664}, "trend_line": 145.860553, "activity_lines": {"activity_5": 128.866667, "activity_10": 132.009091, "activity_20": 134.367776, "activity_30": 138.652525}, "trend_signal": 0, "fair_value": 202.980853, "relative_strength": -28.762285, "rate_of_change": -0.9055712686216213, "market_dynamics": 0.367539, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.0, "high": 130.0, "low": 120.0, "close": 122.5, "volume": 761194}, "trend_line": 144.410941, "activity_lines": {"activity_5": 127.133333, "activity_10": 129.763636, "activity_20": 133.049053, "activity_30": 137.145392}, "trend_signal": 0, "fair_value": 202.375767, "relative_strength": -30.69073, "rate_of_change": -0.993834158848967, "market_dynamics": 0.318701, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 122.5, "high": 125.0, "low": 112.0, "close": 113.5, "volume": 840098}, "trend_line": 142.511338, "activity_lines": {"activity_5": 122.4, "activity_10": 126.109091, "activity_20": 130.999327, "activity_30": 135.151138}, "trend_signal": 0, "fair_value": 201.677749, "relative_strength": -32.552402, "rate_of_change": -1.3154148756637583, "market_dynamics": 0.115942, "expectation": {"probability": 39.2021, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.5, "high": 115.0, "low": 90.0, "close": 91.5, "volume": 829745}, "trend_line": 140.011727, "activity_lines": {"activity_5": 111.1, "activity_10": 119.118182, "activity_20": 127.011457, "activity_30": 131.860084}, "trend_signal": 0, "fair_value": 200.934813, "relative_strength": -44.972003, "rate_of_change": -1.7539734277142127, "market_dynamics": -0.232549, "expectation": {"probability": 40.1036, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.5, "high": 93.0, "low": 88.350998, "close": 91.0, "volume": 915913}, "trend_line": 137.795427, "activity_lines": {"activity_5": 102.3, "activity_10": 112.963636, "activity_20": 123.218778, "activity_30": 128.698037}, "trend_signal": 0, "fair_value": 200.26876, "relative_strength": -46.839739, "rate_of_change": -1.5829388348306124, "market_dynamics": -0.616787, "expectation": {"probability": 40.1779, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.0, "high": 95.425003, "low": 76.5, "close": 85.0, "volume": 4523710}, "trend_line": 135.429124, "activity_lines": {"activity_5": 94.2, "activity_10": 106.609091, "activity_20": 119.049864, "activity_30": 125.291881}, "trend_signal": 0, "fair_value": 199.564245, "relative_strength": -50.020647, "rate_of_change": -1.7172580045054675, "market_dynamics": -0.857471, "expectation": {"probability": 40.1036, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 85.0, "high": 90.0, "low": 80.0, "close": 86.5, "volume": 444938}, "trend_line": 132.22955, "activity_lines": {"activity_5": 89.466667, "activity_10": 101.572727, "activity_20": 115.235669, "activity_30": 122.135163}, "trend_signal": 0, "fair_value": 198.853328, "relative_strength": -48.390736, "rate_of_change": -2.362545001767871, "market_dynamics": -1.123296, "expectation": {"probability": 37.7264, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.5, "high": 90.0, "low": 80.0, "close": 86.599998, "volume": 371559}, "trend_line": 129.316623, "activity_lines": {"activity_5": 87.166666, "activity_10": 97.209091, "activity_20": 111.673809, "activity_30": 119.191321}, "trend_signal": 0, "fair_value": 198.111017, "relative_strength": -46.053348, "rate_of_change": -2.202931946754713, "market_dynamics": -1.238645, "expectation": {"probability": 37.7992, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.5, "high": 90.0, "low": 81.0, "close": 85.5, "volume": 344871}, "trend_line": 126.467021, "activity_lines": {"activity_5": 86.293333, "activity_10": 93.343636, "activity_20": 108.237619, "activity_30": 116.364442}, "trend_signal": 0, "fair_value": 197.39369, "relative_strength": -45.666, "rate_of_change": -2.203585226626271, "market_dynamics": -1.298791, "expectation": {"probability": 40.0295, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.5, "high": 90.0, "low": 81.0, "close": 85.5, "volume": 387841}, "trend_line": 123.984061, "activity_lines": {"activity_5": 85.82, "activity_10": 90.314545, "activity_20": 105.044286, "activity_30": 113.721408}, "trend_signal": 0, "fair_value": 196.628309, "relative_strength": -43.840882, "rate_of_change": -1.9633260753410215, "market_dynamics": -1.374509, "expectation": {"probability": 38.109, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.5, "high": 90.0, "low": 81.0, "close": 85.0, "volume": 220160}, "trend_line": 121.9844, "activity_lines": {"activity_5": 85.546666, "activity_10": 88.030909, "activity_20": 102.039047, "activity_30": 111.206308}, "trend_signal": 0, "fair_value": 195.923795, "relative_strength": -43.008082, "rate_of_change": -1.6128371533176378, "market_dynamics": -1.277658, "expectation": {"probability": 39.0694, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.0, "high": 91.0, "low": 81.0, "close": 88.0, "volume": 6033263}, "trend_line": 119.951414, "activity_lines": {"activity_5": 86.273333, "activity_10": 87.074545, "activity_20": 99.557619, "activity_30": 109.013766}, "trend_signal": 0, "fair_value": 195.3186, "relative_strength": -41.695901, "rate_of_change": -1.6665950728125842, "market_dynamics": -1.001413, "expectation": {"probability": 37.9191, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.0, "high": 104.0, "low": 86.0, "close": 101.5, "volume": 870761}, "trend_line": 118.451756, "activity_lines": {"activity_5": 91.4, "activity_10": 89.2, "activity_20": 98.585714, "activity_30": 107.823352}, "trend_signal": 0, "fair_value": 194.847997, "relative_strength": -31.451418, "rate_of_change": -1.2502211937243162, "market_dynamics": -0.693249, "expectation": {"probability": 38.921, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef8734b6-9080-4b97-be78-eeb5847deb2c/", "share_image": "https://sharemaestro.com/terminal/ef8734b6-9080-4b97-be78-eeb5847deb2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}