{"ticker": {"uuid": "ef8734b6-9080-4b97-be78-eeb5847deb2c", "symbol": "CLBS", "name": "Celebrus Technologies plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CLBS rose 1.62%, moving from 0.87 to 0.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.87 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is negative at 39.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.88"}, {"label": "12-Week Change", "value": "1.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.87"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.78, "high": 0.9, "low": 0.76, "close": 0.88, "volume": 434242}, "trend_line": 1.080367, "activity_lines": {"activity_5": 0.816, "activity_10": 0.845818, "activity_20": 0.875757, "activity_30": 0.958966}, "trend_signal": 0, "fair_value": 1.874098, "relative_strength": -35.869627, "rate_of_change": -1.4742830357134626, "market_dynamics": 0.110621, "expectation": {"probability": 39.5293, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.618149, "high": 1.734222, "low": 1.599112, "close": 1.724587, "volume": 227922}, "trend_line": 1.96595, "activity_lines": {"activity_5": 1.636495, "activity_10": 1.640703, "activity_20": 1.728343, "activity_30": 1.828835}, "trend_signal": 0, "fair_value": 2.438873, "relative_strength": -19.419756, "rate_of_change": -0.9561551068073395, "market_dynamics": -0.875887, "expectation": {"probability": 41.5968, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.714953, "high": 1.782395, "low": 1.705318, "close": 1.758308, "volume": 68327}, "trend_line": 1.948095, "activity_lines": {"activity_5": 1.683416, "activity_10": 1.657328, "activity_20": 1.722511, "activity_30": 1.815439}, "trend_signal": 0, "fair_value": 2.43751, "relative_strength": -17.777072, "rate_of_change": -0.908212314657045, "market_dynamics": -0.357153, "expectation": {"probability": 42.4757, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.758308, "high": 1.926913, "low": 1.734222, "close": 1.878741, "volume": 103543}, "trend_line": 1.935047, "activity_lines": {"activity_5": 1.759552, "activity_10": 1.697629, "activity_20": 1.730313, "activity_30": 1.810964}, "trend_signal": 0, "fair_value": 2.436213, "relative_strength": -10.422502, "rate_of_change": -0.6697825311393926, "market_dynamics": 0.256036, "expectation": {"probability": 43.2946, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.878741, "high": 2.042528, "low": 1.856244, "close": 1.926913, "volume": 143190}, "trend_line": 1.923129, "activity_lines": {"activity_5": 1.832785, "activity_10": 1.744114, "activity_20": 1.743593, "activity_30": 1.810439}, "trend_signal": 0, "fair_value": 2.435564, "relative_strength": -7.373355, "rate_of_change": -0.6159023527593838, "market_dynamics": 0.678004, "expectation": {"probability": 42.6781, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.926913, "high": 1.975086, "low": 1.768425, "close": 1.830568, "volume": 131964}, "trend_line": 1.908, "activity_lines": {"activity_5": 1.849195, "activity_10": 1.768333, "activity_20": 1.748606, "activity_30": 1.804468}, "trend_signal": 0, "fair_value": 2.434438, "relative_strength": -8.503371, "rate_of_change": -0.7866866965242669, "market_dynamics": 0.820104, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.830568, "high": 1.917279, "low": 1.748674, "close": 1.806481, "volume": 212355}, "trend_line": 1.892068, "activity_lines": {"activity_5": 1.843414, "activity_10": 1.785521, "activity_20": 1.752014, "activity_30": 1.797918}, "trend_signal": 0, "fair_value": 2.433638, "relative_strength": -10.32465, "rate_of_change": -0.8350104821802848, "market_dynamics": 0.957057, "expectation": {"probability": 44.6264, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.806481, "high": 1.830568, "low": 1.74482, "close": 1.782395, "volume": 102005}, "trend_line": 1.875333, "activity_lines": {"activity_5": 1.824145, "activity_10": 1.795253, "activity_20": 1.753364, "activity_30": 1.790842}, "trend_signal": 0, "fair_value": 2.433617, "relative_strength": -12.670963, "rate_of_change": -0.8844819530799192, "market_dynamics": 0.907252, "expectation": {"probability": 43.9295, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.782395, "high": 1.869106, "low": 1.750601, "close": 1.830568, "volume": 187386}, "trend_line": 1.86179, "activity_lines": {"activity_5": 1.819327, "activity_10": 1.810324, "activity_20": 1.759653, "activity_30": 1.787954}, "trend_signal": 0, "fair_value": 2.434526, "relative_strength": -10.282417, "rate_of_change": -0.7221650768156834, "market_dynamics": 0.871645, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.830568, "high": 1.87874, "low": 1.734222, "close": 1.758308, "volume": 137559}, "trend_line": 1.847901, "activity_lines": {"activity_5": 1.793635, "activity_10": 1.807962, "activity_20": 1.759295, "activity_30": 1.781278}, "trend_signal": 0, "fair_value": 2.434548, "relative_strength": -16.002775, "rate_of_change": -0.7460025029675764, "market_dynamics": 0.839728, "expectation": {"probability": 44.1133, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.758308, "high": 1.770351, "low": 1.686049, "close": 1.700501, "volume": 138388}, "trend_line": 1.831133, "activity_lines": {"activity_5": 1.759914, "activity_10": 1.791416, "activity_20": 1.754237, "activity_30": 1.771768}, "trend_signal": 0, "fair_value": 2.435189, "relative_strength": -17.961004, "rate_of_change": -0.9074079184978046, "market_dynamics": 0.72272, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.700501, "high": 1.777577, "low": 1.604155, "close": 1.7559, "volume": 202647}, "trend_line": 1.813991, "activity_lines": {"activity_5": 1.753331, "activity_10": 1.783446, "activity_20": 1.75531, "activity_30": 1.766915}, "trend_signal": 0, "fair_value": 2.436043, "relative_strength": -13.95923, "rate_of_change": -0.9361417220922779, "market_dynamics": 0.734685, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.782395, "high": 1.828641, "low": 1.637876, "close": 1.661963, "volume": 247655}, "trend_line": 1.795621, "activity_lines": {"activity_5": 1.718807, "activity_10": 1.757827, "activity_20": 1.748366, "activity_30": 1.757106}, "trend_signal": 0, "fair_value": 2.435476, "relative_strength": -16.606864, "rate_of_change": -1.0126841864154783, "market_dynamics": 0.596392, "expectation": {"probability": 42.755, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.661963, "high": 1.686049, "low": 1.637876, "close": 1.661963, "volume": 306729}, "trend_line": 1.782169, "activity_lines": {"activity_5": 1.692312, "activity_10": 1.733959, "activity_20": 1.742348, "activity_30": 1.748483}, "trend_signal": 0, "fair_value": 2.433552, "relative_strength": -17.026118, "rate_of_change": -0.7491558630691009, "market_dynamics": 0.554984, "expectation": {"probability": 40.8037, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.661963, "high": 1.686049, "low": 1.541531, "close": 1.5608, "volume": 218471}, "trend_line": 1.7636, "activity_lines": {"activity_5": 1.643336, "activity_10": 1.69564, "activity_20": 1.727052, "activity_30": 1.734201}, "trend_signal": 0, "fair_value": 2.431969, "relative_strength": -19.22744, "rate_of_change": -1.0419326113292195, "market_dynamics": 0.351175, "expectation": {"probability": 41.6241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.565617, "high": 1.589704, "low": 1.469763, "close": 1.493358, "volume": 266999}, "trend_line": 1.747542, "activity_lines": {"activity_5": 1.585047, "activity_10": 1.651715, "activity_20": 1.705833, "activity_30": 1.716766}, "trend_signal": 0, "fair_value": 2.43148, "relative_strength": -20.795007, "rate_of_change": -0.9105239283284263, "market_dynamics": 0.009792, "expectation": {"probability": 40.9926, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.541531, "high": 1.635949, "low": 1.493358, "close": 1.599338, "volume": 265529}, "trend_line": 1.738983, "activity_lines": {"activity_5": 1.575894, "activity_10": 1.633191, "activity_20": 1.69562, "activity_30": 1.707205}, "trend_signal": 0, "fair_value": 2.429155, "relative_strength": -15.852885, "rate_of_change": -0.4897736363417866, "market_dynamics": -0.157368, "expectation": {"probability": 39.6734, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.623424, "high": 1.686049, "low": 1.594521, "close": 1.661963, "volume": 209624}, "trend_line": 1.732512, "activity_lines": {"activity_5": 1.598054, "activity_10": 1.629818, "activity_20": 1.69155, "activity_30": 1.702236}, "trend_signal": 0, "fair_value": 2.427146, "relative_strength": -11.173156, "rate_of_change": -0.3721140459682408, "market_dynamics": -0.379183, "expectation": {"probability": 40.5108, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.661963, "high": 1.750601, "low": 1.640044, "close": 1.743857, "volume": 258858}, "trend_line": 1.727977, "activity_lines": {"activity_5": 1.647511, "activity_10": 1.643526, "activity_20": 1.694958, "activity_30": 1.702968}, "trend_signal": 0, "fair_value": 2.42603, "relative_strength": -7.909675, "rate_of_change": -0.2617586487135417, "market_dynamics": -0.246574, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.743857, "high": 1.830567, "low": 1.734222, "close": 1.763126, "volume": 484938}, "trend_line": 1.722497, "activity_lines": {"activity_5": 1.697932, "activity_10": 1.662313, "activity_20": 1.69949, "activity_30": 1.705235}, "trend_signal": 0, "fair_value": 2.425037, "relative_strength": -6.083332, "rate_of_change": -0.31713385073992023, "market_dynamics": 0.052901, "expectation": {"probability": 41.7866, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.767943, "high": 1.898009, "low": 1.734222, "close": 1.758308, "volume": 445241}, "trend_line": 1.718444, "activity_lines": {"activity_5": 1.733259, "activity_10": 1.680137, "activity_20": 1.702577, "activity_30": 1.707546}, "trend_signal": 0, "fair_value": 2.422741, "relative_strength": -6.361724, "rate_of_change": -0.23529794246375246, "market_dynamics": 0.275635, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.758308, "high": 1.791425, "low": 1.735185, "close": 1.767217, "volume": 484906}, "trend_line": 1.712308, "activity_lines": {"activity_5": 1.753891, "activity_10": 1.69853, "activity_20": 1.705846, "activity_30": 1.710692}, "trend_signal": 0, "fair_value": 2.4206, "relative_strength": -5.697707, "rate_of_change": -0.357067207310808, "market_dynamics": 0.571516, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.767217, "high": 1.839842, "low": 1.709117, "close": 1.839842, "volume": 125031}, "trend_line": 1.711766, "activity_lines": {"activity_5": 1.787541, "activity_10": 1.729921, "activity_20": 1.715828, "activity_30": 1.71892}, "trend_signal": 1, "fair_value": 2.418783, "relative_strength": -1.641401, "rate_of_change": -0.031653183889816694, "market_dynamics": 0.655554, "expectation": {"probability": 43.8341, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.791426, "high": 1.974441, "low": 1.743009, "close": 1.960885, "volume": 176479}, "trend_line": 1.719224, "activity_lines": {"activity_5": 1.849679, "activity_10": 1.780086, "activity_20": 1.73695, "activity_30": 1.734993}, "trend_signal": 1, "fair_value": 2.415813, "relative_strength": 3.601811, "rate_of_change": 0.43569039226157, "market_dynamics": 0.774426, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.960885, "high": 2.123323, "low": 1.943939, "close": 2.106135, "volume": 87916}, "trend_line": 1.733904, "activity_lines": {"activity_5": 1.945766, "activity_10": 1.851225, "activity_20": 1.771514, "activity_30": 1.759955}, "trend_signal": 1, "fair_value": 2.412583, "relative_strength": 11.070612, "rate_of_change": 0.8538736080929421, "market_dynamics": 0.900209, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.106135, "high": 2.130344, "low": 2.038846, "close": 2.081927, "volume": 215454}, "trend_line": 1.747142, "activity_lines": {"activity_5": 2.010915, "activity_10": 1.908048, "activity_20": 1.802919, "activity_30": 1.782408}, "trend_signal": 1, "fair_value": 2.410616, "relative_strength": 10.625591, "rate_of_change": 0.7634794083178817, "market_dynamics": 1.006681, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.178761, "high": 2.372428, "low": 2.130344, "close": 2.333695, "volume": 343768}, "trend_line": 1.770359, "activity_lines": {"activity_5": 2.138413, "activity_10": 1.999945, "activity_20": 1.857105, "activity_30": 1.82025}, "trend_signal": 1, "fair_value": 2.409412, "relative_strength": 24.910222, "rate_of_change": 1.3288559258491892, "market_dynamics": 1.230718, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.366618, "high": 2.469262, "low": 2.30998, "close": 2.469262, "volume": 167584}, "trend_line": 1.799523, "activity_lines": {"activity_5": 2.273335, "activity_10": 2.103139, "activity_20": 1.921691, "activity_30": 1.86534}, "trend_signal": 1, "fair_value": 2.409077, "relative_strength": 34.663166, "rate_of_change": 1.6473494923910894, "market_dynamics": 1.25346, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.372428, "high": 2.440212, "low": 2.324011, "close": 2.372428, "volume": 112535}, "trend_line": 1.825459, "activity_lines": {"activity_5": 2.334017, "activity_10": 2.174049, "activity_20": 1.973785, "activity_30": 1.902302}, "trend_signal": 1, "fair_value": 2.407555, "relative_strength": 26.283821, "rate_of_change": 1.4412708256576858, "market_dynamics": 1.24825, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.372428, "high": 2.420845, "low": 2.178761, "close": 2.202969, "volume": 278400}, "trend_line": 1.847015, "activity_lines": {"activity_5": 2.310777, "activity_10": 2.202719, "activity_20": 2.007159, "activity_30": 1.926657}, "trend_signal": 1, "fair_value": 2.403811, "relative_strength": 17.563796, "rate_of_change": 1.180853692139902, "market_dynamics": 1.21136, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.202969, "high": 2.324012, "low": 2.145363, "close": 2.285278, "volume": 276935}, "trend_line": 1.869253, "activity_lines": {"activity_5": 2.308518, "activity_10": 2.238357, "activity_20": 2.046255, "activity_30": 1.954933}, "trend_signal": 1, "fair_value": 2.400709, "relative_strength": 22.474831, "rate_of_change": 1.2039967190304344, "market_dynamics": 1.132241, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.251386, "high": 2.275595, "low": 2.178761, "close": 2.202969, "volume": 127485}, "trend_line": 1.885199, "activity_lines": {"activity_5": 2.265265, "activity_10": 2.249449, "activity_20": 2.074727, "activity_30": 1.976463}, "trend_signal": 1, "fair_value": 2.397533, "relative_strength": 15.808053, "rate_of_change": 0.8530680437586573, "market_dynamics": 0.982927, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.202969, "high": 2.227178, "low": 2.081927, "close": 2.106135, "volume": 136817}, "trend_line": 1.896793, "activity_lines": {"activity_5": 2.19845, "activity_10": 2.235012, "activity_20": 2.091848, "activity_30": 1.990717}, "trend_signal": 1, "fair_value": 2.39368, "relative_strength": 10.850324, "rate_of_change": 0.6150013871214595, "market_dynamics": 0.74086, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.106135, "high": 2.130344, "low": 1.985093, "close": 2.009302, "volume": 205621}, "trend_line": 1.901145, "activity_lines": {"activity_5": 2.123565, "activity_10": 2.198127, "activity_20": 2.097632, "activity_30": 1.997975}, "trend_signal": 1, "fair_value": 2.39068, "relative_strength": 6.281345, "rate_of_change": 0.2294399019819313, "market_dynamics": 0.444587, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.009302, "high": 2.227178, "low": 1.985093, "close": 2.178761, "volume": 395898}, "trend_line": 1.90954, "activity_lines": {"activity_5": 2.129376, "activity_10": 2.191173, "activity_20": 2.117901, "activity_30": 2.015886}, "trend_signal": 1, "fair_value": 2.389248, "relative_strength": 15.598427, "rate_of_change": 0.44157599762248173, "market_dynamics": 0.277664, "expectation": {"probability": 46.4861, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.178761, "high": 2.227178, "low": 2.130344, "close": 2.202969, "volume": 281887}, "trend_line": 1.921953, "activity_lines": {"activity_5": 2.144869, "activity_10": 2.1873, "activity_20": 2.137532, "activity_30": 2.034817}, "trend_signal": 1, "fair_value": 2.386725, "relative_strength": 15.827108, "rate_of_change": 0.650051844946951, "market_dynamics": 0.182156, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.202969, "high": 2.324011, "low": 2.043193, "close": 2.101294, "volume": 266916}, "trend_line": 1.931781, "activity_lines": {"activity_5": 2.131958, "activity_10": 2.162739, "activity_20": 2.144102, "activity_30": 2.046387}, "trend_signal": 1, "fair_value": 2.383464, "relative_strength": 7.823633, "rate_of_change": 0.5113548562321736, "market_dynamics": 0.088842, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.081927, "high": 2.130344, "low": 2.03351, "close": 2.081927, "volume": 203049}, "trend_line": 1.941765, "activity_lines": {"activity_5": 2.119369, "activity_10": 2.138883, "activity_20": 2.146436, "activity_30": 2.056074}, "trend_signal": 1, "fair_value": 2.378377, "relative_strength": 6.513418, "rate_of_change": 0.5168287709631678, "market_dynamics": -0.012043, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.081927, "high": 2.128407, "low": 1.939581, "close": 1.97541, "volume": 245274}, "trend_line": 1.946593, "activity_lines": {"activity_5": 2.072889, "activity_10": 2.102702, "activity_20": 2.136626, "activity_30": 2.058245}, "trend_signal": 1, "fair_value": 2.371899, "relative_strength": 1.513831, "rate_of_change": 0.24863976845808092, "market_dynamics": -0.288333, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.985093, "high": 2.081927, "low": 1.936676, "close": 2.009302, "volume": 302802}, "trend_line": 1.954959, "activity_lines": {"activity_5": 2.039966, "activity_10": 2.079902, "activity_20": 2.128941, "activity_30": 2.06229}, "trend_signal": 1, "fair_value": 2.36666, "relative_strength": 2.041807, "rate_of_change": 0.4297765377765087, "market_dynamics": -0.449563, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.009302, "high": 2.081927, "low": 1.985093, "close": 2.009302, "volume": 84572}, "trend_line": 1.965253, "activity_lines": {"activity_5": 2.01834, "activity_10": 2.060624, "activity_20": 2.120084, "activity_30": 2.065796}, "trend_signal": 1, "fair_value": 2.360541, "relative_strength": 3.193807, "rate_of_change": 0.5265583574898515, "market_dynamics": -0.642675, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.009302, "high": 2.130344, "low": 1.985093, "close": 2.057718, "volume": 2854864}, "trend_line": 1.975313, "activity_lines": {"activity_5": 2.025763, "activity_10": 2.055166, "activity_20": 2.114643, "activity_30": 2.071762}, "trend_signal": 1, "fair_value": 2.353881, "relative_strength": 2.450661, "rate_of_change": 0.5118933796310287, "market_dynamics": -0.583494, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.057718, "high": 2.081927, "low": 1.999618, "close": 2.03351, "volume": 119559}, "trend_line": 1.987698, "activity_lines": {"activity_5": 2.028023, "activity_10": 2.047947, "activity_20": 2.105513, "activity_30": 2.075516}, "trend_signal": 1, "fair_value": 2.346925, "relative_strength": 0.290798, "rate_of_change": 0.6269892417049788, "market_dynamics": -0.626361, "expectation": {"probability": 44.4585, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.03351, "high": 2.324011, "low": 1.985093, "close": 2.251386, "volume": 273790}, "trend_line": 2.007346, "activity_lines": {"activity_5": 2.106135, "activity_10": 2.081663, "activity_20": 2.116211, "activity_30": 2.092529}, "trend_signal": 1, "fair_value": 2.342216, "relative_strength": 8.006978, "rate_of_change": 0.988480141349446, "market_dynamics": -0.512459, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.251386, "high": 2.362745, "low": 2.189412, "close": 2.251386, "volume": 238028}, "trend_line": 2.030365, "activity_lines": {"activity_5": 2.165849, "activity_10": 2.110977, "activity_20": 2.125525, "activity_30": 2.108273}, "trend_signal": 1, "fair_value": 2.336855, "relative_strength": 7.944211, "rate_of_change": 1.1467380312113669, "market_dynamics": -0.25939, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.251386, "high": 2.275595, "low": 2.081927, "close": 2.106135, "volume": 127509}, "trend_line": 2.050791, "activity_lines": {"activity_5": 2.161008, "activity_10": 2.112562, "activity_20": 2.120315, "activity_30": 2.113161}, "trend_signal": 1, "fair_value": 2.330648, "relative_strength": 2.025223, "rate_of_change": 1.0060260101016127, "market_dynamics": -0.279761, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.106135, "high": 2.216526, "low": 2.057718, "close": 2.178761, "volume": 143597}, "trend_line": 2.070105, "activity_lines": {"activity_5": 2.173919, "activity_10": 2.129111, "activity_20": 2.121905, "activity_30": 2.121418}, "trend_signal": 1, "fair_value": 2.325473, "relative_strength": 5.718555, "rate_of_change": 0.941782951066201, "market_dynamics": -0.059847, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.178761, "high": 2.227178, "low": 2.130344, "close": 2.178761, "volume": 2074298}, "trend_line": 2.087332, "activity_lines": {"activity_5": 2.178761, "activity_10": 2.144253, "activity_20": 2.124234, "activity_30": 2.128428}, "trend_signal": 1, "fair_value": 2.320129, "relative_strength": 5.764625, "rate_of_change": 0.8321800101927247, "market_dynamics": 0.087128, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.178761, "high": 2.227178, "low": 2.130344, "close": 2.178761, "volume": 1098385}, "trend_line": 2.101829, "activity_lines": {"activity_5": 2.173919, "activity_10": 2.157633, "activity_20": 2.127946, "activity_30": 2.134326}, "trend_signal": 1, "fair_value": 2.313111, "relative_strength": 6.606673, "rate_of_change": 0.6945229604107053, "market_dynamics": 0.141232, "expectation": {"probability": 38.9956, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.178761, "high": 2.227178, "low": 2.130344, "close": 2.178761, "volume": 142731}, "trend_line": 2.115683, "activity_lines": {"activity_5": 2.173919, "activity_10": 2.167317, "activity_20": 2.13258, "activity_30": 2.13929}, "trend_signal": 1, "fair_value": 2.304534, "relative_strength": 5.022442, "rate_of_change": 0.6591402059825159, "market_dynamics": 0.221931, "expectation": {"probability": 36.7572, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.178761, "high": 2.275594, "low": 2.130344, "close": 2.261069, "volume": 195123}, "trend_line": 2.132442, "activity_lines": {"activity_5": 2.206197, "activity_10": 2.188884, "activity_20": 2.145169, "activity_30": 2.148669}, "trend_signal": 1, "fair_value": 2.299405, "relative_strength": 9.427148, "rate_of_change": 0.7921319025581793, "market_dynamics": 0.320487, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.261069, "high": 2.469262, "low": 2.227178, "close": 2.396637, "volume": 373775}, "trend_line": 2.153423, "activity_lines": {"activity_5": 2.273335, "activity_10": 2.230523, "activity_20": 2.170784, "activity_30": 2.165714}, "trend_signal": 1, "fair_value": 2.295145, "relative_strength": 14.748145, "rate_of_change": 0.9838954588213847, "market_dynamics": 0.391694, "expectation": {"probability": 39.2058, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.396637, "high": 2.517679, "low": 2.382112, "close": 2.469262, "volume": 1043392}, "trend_line": 2.174403, "activity_lines": {"activity_5": 2.350157, "activity_10": 2.279204, "activity_20": 2.202393, "activity_30": 2.186091}, "trend_signal": 1, "fair_value": 2.291322, "relative_strength": 16.803902, "rate_of_change": 0.9742628364236741, "market_dynamics": 0.642451, "expectation": {"probability": 39.0297, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.469262, "high": 2.539891, "low": 2.420845, "close": 2.491047, "volume": 403340}, "trend_line": 2.192075, "activity_lines": {"activity_5": 2.414873, "activity_10": 2.323923, "activity_20": 2.234348, "activity_30": 2.20652}, "trend_signal": 1, "fair_value": 2.286731, "relative_strength": 18.523325, "rate_of_change": 0.812728827176937, "market_dynamics": 0.918777, "expectation": {"probability": 39.0297, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.491047, "high": 2.539891, "low": 2.393358, "close": 2.539891, "volume": 1228638}, "trend_line": 2.206534, "activity_lines": {"activity_5": 2.475051, "activity_10": 2.373165, "activity_20": 2.26866, "activity_30": 2.228959}, "trend_signal": 1, "fair_value": 2.282312, "relative_strength": 18.262722, "rate_of_change": 0.6596033438636908, "market_dynamics": 1.140142, "expectation": {"probability": 39.2496, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.491047, "high": 2.832955, "low": 2.471509, "close": 2.710845, "volume": 346370}, "trend_line": 2.227498, "activity_lines": {"activity_5": 2.568139, "activity_10": 2.448245, "activity_20": 2.317535, "activity_30": 2.261496}, "trend_signal": 1, "fair_value": 2.277571, "relative_strength": 27.151286, "rate_of_change": 0.9500873315344429, "market_dynamics": 1.227042, "expectation": {"probability": 39.468, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.710845, "high": 2.784111, "low": 2.593619, "close": 2.710845, "volume": 362824}, "trend_line": 2.240069, "activity_lines": {"activity_5": 2.631242, "activity_10": 2.512329, "activity_20": 2.363991, "activity_30": 2.292679}, "trend_signal": 1, "fair_value": 2.272145, "relative_strength": 26.546851, "rate_of_change": 0.564355164404183, "market_dynamics": 1.225812, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.710845, "high": 2.930643, "low": 2.686423, "close": 2.911106, "volume": 650488}, "trend_line": 2.254798, "activity_lines": {"activity_5": 2.740152, "activity_10": 2.603151, "activity_20": 2.426616, "activity_30": 2.335972}, "trend_signal": 1, "fair_value": 2.269172, "relative_strength": 32.597611, "rate_of_change": 0.6575243887576674, "market_dynamics": 1.292686, "expectation": {"probability": 39.7582, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.906221, "high": 2.979487, "low": 2.784599, "close": 2.808533, "volume": 141309}, "trend_line": 2.269334, "activity_lines": {"activity_5": 2.785414, "activity_10": 2.662007, "activity_20": 2.475525, "activity_30": 2.371697}, "trend_signal": 1, "fair_value": 2.266082, "relative_strength": 26.832539, "rate_of_change": 0.6446697220771042, "market_dynamics": 1.202508, "expectation": {"probability": 45.1111, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.808533, "high": 2.832955, "low": 2.735267, "close": 2.759689, "volume": 363248}, "trend_line": 2.287892, "activity_lines": {"activity_5": 2.793229, "activity_10": 2.700533, "activity_20": 2.515814, "activity_30": 2.403333}, "trend_signal": 1, "fair_value": 2.26154, "relative_strength": 23.093531, "rate_of_change": 0.8177729677517558, "market_dynamics": 1.193239, "expectation": {"probability": 43.1852, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.759689, "high": 2.832955, "low": 2.694482, "close": 2.735267, "volume": 505494}, "trend_line": 2.302891, "activity_lines": {"activity_5": 2.77825, "activity_10": 2.724055, "activity_20": 2.550204, "activity_30": 2.432195}, "trend_signal": 1, "fair_value": 2.257125, "relative_strength": 24.115097, "rate_of_change": 0.6555816445881181, "market_dynamics": 1.136628, "expectation": {"probability": 43.1852, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.735267, "high": 2.793879, "low": 2.686423, "close": 2.735267, "volume": 242447}, "trend_line": 2.320635, "activity_lines": {"activity_5": 2.761643, "activity_10": 2.738956, "activity_20": 2.581137, "activity_30": 2.460091}, "trend_signal": 1, "fair_value": 2.255134, "relative_strength": 21.848303, "rate_of_change": 0.7705097635971474, "market_dynamics": 0.983575, "expectation": {"probability": 39.7185, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.735267, "high": 2.823186, "low": 2.686423, "close": 2.784111, "volume": 164308}, "trend_line": 2.343234, "activity_lines": {"activity_5": 2.759689, "activity_10": 2.756581, "activity_20": 2.613496, "activity_30": 2.489992}, "trend_signal": 1, "fair_value": 2.252886, "relative_strength": 23.64851, "rate_of_change": 0.9738282840688018, "market_dynamics": 0.915673, "expectation": {"probability": 38.391, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.784111, "high": 2.832955, "low": 2.735267, "close": 2.784111, "volume": 568272}, "trend_line": 2.369061, "activity_lines": {"activity_5": 2.766202, "activity_10": 2.768481, "activity_20": 2.64228, "activity_30": 2.518436}, "trend_signal": 1, "fair_value": 2.25135, "relative_strength": 21.413329, "rate_of_change": 1.1021946591761662, "market_dynamics": 0.820659, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.784111, "high": 2.832955, "low": 2.735267, "close": 2.784111, "volume": 445798}, "trend_line": 2.389239, "activity_lines": {"activity_5": 2.774342, "activity_10": 2.775053, "activity_20": 2.668528, "activity_30": 2.545214}, "trend_signal": 1, "fair_value": 2.249529, "relative_strength": 21.035967, "rate_of_change": 0.8517298625911291, "market_dynamics": 0.666546, "expectation": {"probability": 39.2424, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.784111, "high": 2.832955, "low": 2.603886, "close": 2.613157, "volume": 185608}, "trend_line": 2.402912, "activity_lines": {"activity_5": 2.72387, "activity_10": 2.746102, "activity_20": 2.675957, "activity_30": 2.55966}, "trend_signal": 1, "fair_value": 2.245986, "relative_strength": 13.206821, "rate_of_change": 0.5722742680828611, "market_dynamics": 0.298566, "expectation": {"probability": 40.4119, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.613157, "high": 3.007817, "low": 2.539891, "close": 2.847608, "volume": 898735}, "trend_line": 2.427789, "activity_lines": {"activity_5": 2.759689, "activity_10": 2.761554, "activity_20": 2.703301, "activity_30": 2.58835}, "trend_signal": 1, "fair_value": 2.24309, "relative_strength": 20.741901, "rate_of_change": 1.0352855202354492, "market_dynamics": 0.194546, "expectation": {"probability": 35.5617, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.847608, "high": 2.881799, "low": 2.696192, "close": 2.793879, "volume": 501924}, "trend_line": 2.451521, "activity_lines": {"activity_5": 2.770109, "activity_10": 2.764751, "activity_20": 2.722342, "activity_30": 2.611969}, "trend_signal": 1, "fair_value": 2.239336, "relative_strength": 18.950868, "rate_of_change": 0.9775149323108335, "market_dynamics": -0.073778, "expectation": {"probability": 35.5443, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.759689, "high": 2.784111, "low": 2.539891, "close": 2.686423, "volume": 801673}, "trend_line": 2.475221, "activity_lines": {"activity_5": 2.744059, "activity_10": 2.750542, "activity_20": 2.728221, "activity_30": 2.627124}, "trend_signal": 1, "fair_value": 2.234894, "relative_strength": 14.504135, "rate_of_change": 0.9667467665991778, "market_dynamics": -0.250326, "expectation": {"probability": 35.6729, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.686423, "high": 2.832955, "low": 2.638653, "close": 2.784111, "volume": 208999}, "trend_line": 2.501048, "activity_lines": {"activity_5": 2.757084, "activity_10": 2.756314, "activity_20": 2.740986, "activity_30": 2.647052}, "trend_signal": 1, "fair_value": 2.231363, "relative_strength": 19.256511, "rate_of_change": 1.0434219813099535, "market_dynamics": -0.250525, "expectation": {"probability": 35.709, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.784111, "high": 3.077175, "low": 2.779227, "close": 2.930643, "volume": 312774}, "trend_line": 2.53176, "activity_lines": {"activity_5": 2.818953, "activity_10": 2.788285, "activity_20": 2.764823, "activity_30": 2.674768}, "trend_signal": 1, "fair_value": 2.229398, "relative_strength": 24.58441, "rate_of_change": 1.2279652369726552, "market_dynamics": -0.39075, "expectation": {"probability": 37.6194, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.979487, "high": 3.086944, "low": 2.930643, "close": 2.955065, "volume": 146135}, "trend_line": 2.561671, "activity_lines": {"activity_5": 2.867797, "activity_10": 2.821144, "activity_20": 2.787798, "activity_30": 2.702078}, "trend_signal": 1, "fair_value": 2.229985, "relative_strength": 21.624641, "rate_of_change": 1.1814310993143207, "market_dynamics": -0.413879, "expectation": {"probability": 39.7511, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.955065, "high": 2.979487, "low": 2.930643, "close": 2.955065, "volume": 116971}, "trend_line": 2.59239, "activity_lines": {"activity_5": 2.909477, "activity_10": 2.850006, "activity_20": 2.808114, "activity_30": 2.727458}, "trend_signal": 1, "fair_value": 2.23154, "relative_strength": 20.286863, "rate_of_change": 1.1991781926718903, "market_dynamics": -0.381013, "expectation": {"probability": 39.0145, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.955065, "high": 2.979487, "low": 2.884241, "close": 2.930643, "volume": 229725}, "trend_line": 2.615032, "activity_lines": {"activity_5": 2.932271, "activity_10": 2.87132, "activity_20": 2.823791, "activity_30": 2.749281}, "trend_signal": 1, "fair_value": 2.23289, "relative_strength": 18.076977, "rate_of_change": 0.873402535883869, "market_dynamics": -0.223923, "expectation": {"probability": 39.9716, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.930643, "high": 2.998864, "low": 2.803648, "close": 2.905762, "volume": 231989}, "trend_line": 2.636844, "activity_lines": {"activity_5": 2.93049, "activity_10": 2.885445, "activity_20": 2.835005, "activity_30": 2.768038}, "trend_signal": 1, "fair_value": 2.235223, "relative_strength": 16.388061, "rate_of_change": 0.8341006916932628, "market_dynamics": -0.198878, "expectation": {"probability": 38.646, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.905762, "high": 2.940063, "low": 2.606856, "close": 2.621556, "volume": 294695}, "trend_line": 2.654025, "activity_lines": {"activity_5": 2.825863, "activity_10": 2.845685, "activity_20": 2.817409, "activity_30": 2.767051}, "trend_signal": 1, "fair_value": 2.233591, "relative_strength": 7.328892, "rate_of_change": 0.6515743821022363, "market_dynamics": -0.433288, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.621556, "high": 2.695058, "low": 2.597056, "close": 2.695058, "volume": 51417}, "trend_line": 2.671235, "activity_lines": {"activity_5": 2.766343, "activity_10": 2.819137, "activity_20": 2.807238, "activity_30": 2.769699}, "trend_signal": 1, "fair_value": 2.230429, "relative_strength": 9.050451, "rate_of_change": 0.648449053795648, "market_dynamics": -0.74411, "expectation": {"probability": 38.0177, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.670557, "high": 2.695058, "low": 2.597056, "close": 2.646057, "volume": 34787}, "trend_line": 2.686811, "activity_lines": {"activity_5": 2.707823, "activity_10": 2.786453, "activity_20": 2.792476, "activity_30": 2.768074}, "trend_signal": 1, "fair_value": 2.228382, "relative_strength": 5.759642, "rate_of_change": 0.58310107497095, "market_dynamics": -1.119252, "expectation": {"probability": 38.8812, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.646057, "high": 2.695058, "low": 2.450052, "close": 2.474553, "volume": 700229}, "trend_line": 2.696671, "activity_lines": {"activity_5": 2.612736, "activity_10": 2.725273, "activity_20": 2.762643, "activity_30": 2.75438}, "trend_signal": 0, "fair_value": 2.224521, "relative_strength": -1.351131, "rate_of_change": 0.36697780379787626, "market_dynamics": -1.419126, "expectation": {"probability": 40.3892, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.474553, "high": 2.486313, "low": 2.303049, "close": 2.401051, "volume": 380415}, "trend_line": 2.704081, "activity_lines": {"activity_5": 2.523554, "activity_10": 2.654582, "activity_20": 2.727399, "activity_30": 2.735308}, "trend_signal": 0, "fair_value": 2.221333, "relative_strength": -6.884008, "rate_of_change": 0.2747832420046843, "market_dynamics": -1.502503, "expectation": {"probability": 40.6011, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.401051, "high": 2.401051, "low": 2.35205, "close": 2.401051, "volume": 184872}, "trend_line": 2.708747, "activity_lines": {"activity_5": 2.468019, "activity_10": 2.590856, "activity_20": 2.693864, "activity_30": 2.715757}, "trend_signal": 0, "fair_value": 2.220259, "relative_strength": -6.685661, "rate_of_change": 0.17255400263527007, "market_dynamics": -1.572779, "expectation": {"probability": 38.6476, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.376551, "high": 2.376551, "low": 2.156046, "close": 2.224648, "volume": 405274}, "trend_line": 2.703014, "activity_lines": {"activity_5": 2.368384, "activity_10": 2.504686, "activity_20": 2.645119, "activity_30": 2.684525}, "trend_signal": 0, "fair_value": 2.217598, "relative_strength": -15.074793, "rate_of_change": -0.21164767325998943, "market_dynamics": -1.559242, "expectation": {"probability": 39.029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.205047, "high": 2.254048, "low": 2.072842, "close": 2.156046, "volume": 388683}, "trend_line": 2.692573, "activity_lines": {"activity_5": 2.277242, "activity_10": 2.419322, "activity_20": 2.592273, "activity_30": 2.649237}, "trend_signal": 0, "fair_value": 2.214239, "relative_strength": -17.661338, "rate_of_change": -0.38627250913240346, "market_dynamics": -1.593828, "expectation": {"probability": 40.8433, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.156046, "high": 2.205047, "low": 2.067844, "close": 2.180547, "volume": 162594}, "trend_line": 2.682223, "activity_lines": {"activity_5": 2.226934, "activity_10": 2.352941, "activity_20": 2.544751, "activity_30": 2.616203}, "trend_signal": 0, "fair_value": 2.211352, "relative_strength": -16.839721, "rate_of_change": -0.38439069247147095, "market_dynamics": -1.603924, "expectation": {"probability": 38.9333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.180547, "high": 2.438292, "low": 2.116845, "close": 2.31775, "volume": 501297}, "trend_line": 2.674819, "activity_lines": {"activity_5": 2.241962, "activity_10": 2.325144, "activity_20": 2.51317, "activity_30": 2.592689}, "trend_signal": 0, "fair_value": 2.209488, "relative_strength": -10.828752, "rate_of_change": -0.2760396879752425, "market_dynamics": -1.465247, "expectation": {"probability": 38.35, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.31775, "high": 2.447112, "low": 2.283449, "close": 2.401051, "volume": 356408}, "trend_line": 2.664492, "activity_lines": {"activity_5": 2.290309, "activity_10": 2.323184, "activity_20": 2.491743, "activity_30": 2.575026}, "trend_signal": 0, "fair_value": 2.208815, "relative_strength": -9.263866, "rate_of_change": -0.3860821984590267, "market_dynamics": -1.350261, "expectation": {"probability": 39.6802, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.401051, "high": 2.450053, "low": 2.283449, "close": 2.401051, "volume": 140773}, "trend_line": 2.654166, "activity_lines": {"activity_5": 2.338657, "activity_10": 2.325233, "activity_20": 2.471326, "activity_30": 2.55803}, "trend_signal": 0, "fair_value": 2.208199, "relative_strength": -7.860845, "rate_of_change": -0.3875410397178921, "market_dynamics": -1.284805, "expectation": {"probability": 39.4273, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.31775, "high": 2.35205, "low": 2.067844, "close": 2.092345, "volume": 480703}, "trend_line": 2.626874, "activity_lines": {"activity_5": 2.272342, "activity_10": 2.2765, "activity_20": 2.423635, "activity_30": 2.521784}, "trend_signal": 0, "fair_value": 2.206604, "relative_strength": -19.043104, "rate_of_change": -1.0282702739768386, "market_dynamics": -1.200521, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.092345, "high": 2.156046, "low": 2.018843, "close": 2.107045, "volume": 259196}, "trend_line": 2.603491, "activity_lines": {"activity_5": 2.215174, "activity_10": 2.240506, "activity_20": 2.380684, "activity_30": 2.488246}, "trend_signal": 0, "fair_value": 2.205104, "relative_strength": -18.499694, "rate_of_change": -0.8901454732887809, "market_dynamics": -1.318558, "expectation": {"probability": 42.2349, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.107045, "high": 2.107045, "low": 2.016393, "close": 2.033544, "volume": 351783}, "trend_line": 2.579286, "activity_lines": {"activity_5": 2.138406, "activity_10": 2.197831, "activity_20": 2.333493, "activity_30": 2.451475}, "trend_signal": 0, "fair_value": 2.203133, "relative_strength": -21.316279, "rate_of_change": -0.9297132196731163, "market_dynamics": -1.409116, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.033543, "high": 2.058044, "low": 1.817939, "close": 1.837539, "volume": 396850}, "trend_line": 2.549362, "activity_lines": {"activity_5": 2.01525, "activity_10": 2.1262, "activity_20": 2.271208, "activity_30": 2.403621}, "trend_signal": 0, "fair_value": 2.201191, "relative_strength": -23.463399, "rate_of_change": -1.160166030444095, "market_dynamics": -1.492153, "expectation": {"probability": 45.5087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.837539, "high": 2.205047, "low": 1.764038, "close": 2.082545, "volume": 303947}, "trend_line": 2.527604, "activity_lines": {"activity_5": 2.01133, "activity_10": 2.109362, "activity_20": 2.237463, "activity_30": 2.373504}, "trend_signal": 0, "fair_value": 2.201392, "relative_strength": -12.327172, "rate_of_change": -0.8534684364166298, "market_dynamics": -1.412442, "expectation": {"probability": 43.1321, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.082545, "high": 2.107045, "low": 2.009043, "close": 2.058044, "volume": 87887}, "trend_line": 2.503402, "activity_lines": {"activity_5": 2.020477, "activity_10": 2.090652, "activity_20": 2.205539, "activity_30": 2.343209}, "trend_signal": 0, "fair_value": 2.200435, "relative_strength": -16.588711, "rate_of_change": -0.9575075842576716, "market_dynamics": -1.251411, "expectation": {"probability": 45.4121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.788538, "high": 1.813039, "low": 1.597434, "close": 1.739537, "volume": 580191}, "trend_line": 2.468583, "activity_lines": {"activity_5": 1.925741, "activity_10": 2.015814, "activity_20": 2.147553, "activity_30": 2.293928}, "trend_signal": 0, "fair_value": 2.19515, "relative_strength": -30.460443, "rate_of_change": -1.3908673077675784, "market_dynamics": -1.100692, "expectation": {"probability": 44.3076, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.739537, "high": 1.960042, "low": 1.734637, "close": 1.935541, "volume": 174012}, "trend_line": 2.440297, "activity_lines": {"activity_5": 1.920841, "activity_10": 1.984631, "activity_20": 2.113905, "activity_30": 2.259538}, "trend_signal": 0, "fair_value": 2.192122, "relative_strength": -24.145024, "rate_of_change": -1.1458395362845823, "market_dynamics": -0.916378, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.935541, "high": 2.058044, "low": 1.911041, "close": 2.033544, "volume": 123262}, "trend_line": 2.420977, "activity_lines": {"activity_5": 1.955142, "activity_10": 1.978217, "activity_20": 2.094212, "activity_30": 2.233296}, "trend_signal": 0, "fair_value": 2.190122, "relative_strength": -19.764684, "rate_of_change": -0.7917069110850032, "market_dynamics": -0.752809, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.033544, "high": 2.107045, "low": 1.773838, "close": 1.813039, "volume": 217902}, "trend_line": 2.386491, "activity_lines": {"activity_5": 1.902874, "activity_10": 1.938392, "activity_20": 2.056317, "activity_30": 2.194074}, "trend_signal": 0, "fair_value": 2.186222, "relative_strength": -29.264957, "rate_of_change": -1.4244662382170603, "market_dynamics": -0.701377, "expectation": {"probability": 45.3508, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.813039, "high": 1.86204, "low": 1.617035, "close": 1.641535, "volume": 174589}, "trend_line": 2.34808, "activity_lines": {"activity_5": 1.811405, "activity_10": 1.878077, "activity_20": 2.00629, "activity_30": 2.146012}, "trend_signal": 0, "fair_value": 2.181023, "relative_strength": -35.930458, "rate_of_change": -1.6095179072537869, "market_dynamics": -0.769567, "expectation": {"probability": 44.346, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.641535, "high": 1.798338, "low": 1.617035, "close": 1.715037, "volume": 183530}, "trend_line": 2.3157, "activity_lines": {"activity_5": 1.772205, "activity_10": 1.839321, "activity_20": 1.968046, "activity_30": 2.105171}, "trend_signal": 0, "fair_value": 2.176296, "relative_strength": -33.18041, "rate_of_change": -1.3789990119587006, "market_dynamics": -0.847131, "expectation": {"probability": 41.7606, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.715037, "high": 1.798338, "low": 1.470031, "close": 1.519032, "volume": 176820}, "trend_line": 2.273531, "activity_lines": {"activity_5": 1.669302, "activity_10": 1.772056, "activity_20": 1.914751, "activity_30": 2.053773}, "trend_signal": 0, "fair_value": 2.170226, "relative_strength": -40.896786, "rate_of_change": -1.821004447899119, "market_dynamics": -1.128594, "expectation": {"probability": 44.412, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.519033, "high": 1.587634, "low": 1.470031, "close": 1.499432, "volume": 307553}, "trend_line": 2.225824, "activity_lines": {"activity_5": 1.587634, "activity_10": 1.710582, "activity_20": 1.86379, "activity_30": 2.003831}, "trend_signal": 0, "fair_value": 2.165117, "relative_strength": -41.363026, "rate_of_change": -2.0983659338711624, "market_dynamics": -1.27236, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.494532, "high": 1.519033, "low": 1.421031, "close": 1.460231, "volume": 431610}, "trend_line": 2.175996, "activity_lines": {"activity_5": 1.528506, "activity_10": 1.648128, "activity_20": 1.813389, "activity_30": 1.954438}, "trend_signal": 0, "fair_value": 2.160185, "relative_strength": -42.023633, "rate_of_change": -2.2386316258607946, "market_dynamics": -1.247736, "expectation": {"probability": 44.2459, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.445531, "high": 1.519033, "low": 1.372029, "close": 1.450431, "volume": 226602}, "trend_line": 2.125842, "activity_lines": {"activity_5": 1.489632, "activity_10": 1.595207, "activity_20": 1.765694, "activity_30": 1.907627}, "trend_signal": 0, "fair_value": 2.155762, "relative_strength": -42.136495, "rate_of_change": -2.304875560433017, "market_dynamics": -1.309031, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.39653, "high": 1.470032, "low": 1.372029, "close": 1.455331, "volume": 253760}, "trend_line": 2.076664, "activity_lines": {"activity_5": 1.465131, "activity_10": 1.554224, "activity_20": 1.721827, "activity_30": 1.864369}, "trend_signal": 0, "fair_value": 2.151227, "relative_strength": -41.59753, "rate_of_change": -2.3133421957040996, "market_dynamics": -1.271178, "expectation": {"probability": 40.7455, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.445531, "high": 1.813039, "low": 1.421031, "close": 1.715037, "volume": 1393906}, "trend_line": 2.036974, "activity_lines": {"activity_5": 1.544513, "activity_10": 1.565628, "activity_20": 1.706146, "activity_30": 1.841038}, "trend_signal": 0, "fair_value": 2.148441, "relative_strength": -31.585136, "rate_of_change": -1.9112384092949182, "market_dynamics": -0.854807, "expectation": {"probability": 41.77, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.715037, "high": 1.813039, "low": 1.685636, "close": 1.788538, "volume": 1293674}, "trend_line": 2.009206, "activity_lines": {"activity_5": 1.635328, "activity_10": 1.594405, "activity_20": 1.700336, "activity_30": 1.82501}, "trend_signal": 0, "fair_value": 2.145923, "relative_strength": -28.535534, "rate_of_change": -1.3631985484350815, "market_dynamics": -0.407, "expectation": {"probability": 41.8942, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.797261, "high": 1.83705, "low": 1.563975, "close": 1.663275, "volume": 715696}, "trend_line": 1.974814, "activity_lines": {"activity_5": 1.665115, "activity_10": 1.604861, "activity_20": 1.685513, "activity_30": 1.802692}, "trend_signal": 0, "fair_value": 2.142401, "relative_strength": -33.907812, "rate_of_change": -1.7117209484741613, "market_dynamics": 0.052981, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.663275, "high": 1.71789, "low": 1.63845, "close": 1.673205, "volume": 438902}, "trend_line": 1.942385, "activity_lines": {"activity_5": 1.684676, "activity_10": 1.619846, "activity_20": 1.675149, "activity_30": 1.783233}, "trend_signal": 0, "fair_value": 2.139634, "relative_strength": -32.441546, "rate_of_change": -1.6421293347120305, "market_dynamics": 0.544107, "expectation": {"probability": 43.211, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.673205, "high": 1.73775, "low": 1.624061, "close": 1.66824, "volume": 382468}, "trend_line": 1.915508, "activity_lines": {"activity_5": 1.687731, "activity_10": 1.633353, "activity_20": 1.666308, "activity_30": 1.765546}, "trend_signal": 0, "fair_value": 2.136058, "relative_strength": -32.13318, "rate_of_change": -1.383711262185408, "market_dynamics": 0.544275, "expectation": {"probability": 43.1739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.66824, "high": 1.6881, "low": 1.64838, "close": 1.64838, "volume": 213170}, "trend_line": 1.890419, "activity_lines": {"activity_5": 1.669971, "activity_10": 1.644099, "activity_20": 1.657664, "activity_30": 1.748312}, "trend_signal": 0, "fair_value": 2.131921, "relative_strength": -32.441401, "rate_of_change": -1.3097830967033244, "market_dynamics": 0.358422, "expectation": {"probability": 42.1692, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.66824, "high": 1.73775, "low": 1.61859, "close": 1.693065, "volume": 176460}, "trend_line": 1.86682, "activity_lines": {"activity_5": 1.67155, "activity_10": 1.660618, "activity_20": 1.655111, "activity_30": 1.73558}, "trend_signal": 0, "fair_value": 2.128619, "relative_strength": -31.197342, "rate_of_change": -1.2483475885504824, "market_dynamics": 0.404173, "expectation": {"probability": 42.096, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.693065, "high": 1.73775, "low": 1.61859, "close": 1.653345, "volume": 223160}, "trend_line": 1.847776, "activity_lines": {"activity_5": 1.666254, "activity_10": 1.666395, "activity_20": 1.649463, "activity_30": 1.721807}, "trend_signal": 0, "fair_value": 2.125465, "relative_strength": -31.08024, "rate_of_change": -1.020130489281229, "market_dynamics": 0.406539, "expectation": {"probability": 43.3261, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.653345, "high": 1.66824, "low": 1.494465, "close": 1.563975, "volume": 354113}, "trend_line": 1.82804, "activity_lines": {"activity_5": 1.63183, "activity_10": 1.652411, "activity_20": 1.637347, "activity_30": 1.703497}, "trend_signal": 0, "fair_value": 2.122517, "relative_strength": -34.156004, "rate_of_change": -1.0680948340058523, "market_dynamics": 0.401562, "expectation": {"probability": 43.1102, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.563975, "high": 1.66824, "low": 1.50936, "close": 1.54908, "volume": 420468}, "trend_line": 1.806991, "activity_lines": {"activity_5": 1.599723, "activity_10": 1.633655, "activity_20": 1.626165, "activity_30": 1.6855}, "trend_signal": 0, "fair_value": 2.118523, "relative_strength": -34.511179, "rate_of_change": -1.1514518281875723, "market_dynamics": 0.537202, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.57887, "high": 1.92642, "low": 1.514325, "close": 1.812225, "volume": 756311}, "trend_line": 1.790141, "activity_lines": {"activity_5": 1.663275, "activity_10": 1.661039, "activity_20": 1.640952, "activity_30": 1.685838}, "trend_signal": 0, "fair_value": 2.116215, "relative_strength": -21.998894, "rate_of_change": -0.9324894257912757, "market_dynamics": 0.685537, "expectation": {"probability": 41.3184, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.812225, "high": 1.83705, "low": 1.6881, "close": 1.72782, "volume": 391387}, "trend_line": 1.7677, "activity_lines": {"activity_5": 1.687769, "activity_10": 1.671309, "activity_20": 1.648288, "activity_30": 1.681817}, "trend_signal": 0, "fair_value": 2.113597, "relative_strength": -25.331335, "rate_of_change": -1.2535884044888046, "market_dynamics": 0.748614, "expectation": {"probability": 42.955, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.72782, "high": 1.761582, "low": 1.63845, "close": 1.69803, "volume": 213233}, "trend_line": 1.744266, "activity_lines": {"activity_5": 1.700016, "activity_10": 1.677267, "activity_20": 1.654242, "activity_30": 1.677322}, "trend_signal": 0, "fair_value": 2.109131, "relative_strength": -27.333158, "rate_of_change": -1.3256774339537225, "market_dynamics": 0.860084, "expectation": {"probability": 41.9493, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.69803, "high": 1.742715, "low": 1.564481, "close": 1.5888, "volume": 335520}, "trend_line": 1.727481, "activity_lines": {"activity_5": 1.672874, "activity_10": 1.662733, "activity_20": 1.65034, "activity_30": 1.667292}, "trend_signal": 0, "fair_value": 2.10433, "relative_strength": -30.746487, "rate_of_change": -0.9622958883564805, "market_dynamics": 0.800337, "expectation": {"probability": 41.5562, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.5888, "high": 1.63845, "low": 1.42992, "close": 1.43985, "volume": 447232}, "trend_line": 1.705241, "activity_lines": {"activity_5": 1.594427, "activity_10": 1.622652, "activity_20": 1.632505, "activity_30": 1.648735}, "trend_signal": 0, "fair_value": 2.098301, "relative_strength": -35.802362, "rate_of_change": -1.2874237111725129, "market_dynamics": 0.391379, "expectation": {"probability": 40.5106, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.454745, "high": 1.51929, "low": 1.41999, "close": 1.47957, "volume": 407793}, "trend_line": 1.686775, "activity_lines": {"activity_5": 1.536502, "activity_10": 1.593946, "activity_20": 1.619762, "activity_30": 1.634176}, "trend_signal": 0, "fair_value": 2.092739, "relative_strength": -35.05633, "rate_of_change": -1.0828967870230715, "market_dynamics": 0.087806, "expectation": {"probability": 40.7183, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.47957, "high": 1.51929, "low": 1.41999, "close": 1.454745, "volume": 447474}, "trend_line": 1.674015, "activity_lines": {"activity_5": 1.492479, "activity_10": 1.563794, "activity_20": 1.604843, "activity_30": 1.619206}, "trend_signal": 0, "fair_value": 2.086167, "relative_strength": -35.680697, "rate_of_change": -0.756473151428014, "market_dynamics": -0.162779, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.454745, "high": 1.4895, "low": 1.3902, "close": 1.415025, "volume": 1177482}, "trend_line": 1.651765, "activity_lines": {"activity_5": 1.453421, "activity_10": 1.530755, "activity_20": 1.586354, "activity_30": 1.602497}, "trend_signal": 0, "fair_value": 2.079675, "relative_strength": -36.16438, "rate_of_change": -1.3291398225225044, "market_dynamics": -0.282429, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.415025, "high": 1.44978, "low": 1.2909, "close": 1.31076, "volume": 1403040}, "trend_line": 1.626855, "activity_lines": {"activity_5": 1.398475, "activity_10": 1.483091, "activity_20": 1.558151, "activity_30": 1.580497}, "trend_signal": 0, "fair_value": 2.072514, "relative_strength": -39.810158, "rate_of_change": -1.5080837770506088, "market_dynamics": -0.293555, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.31076, "high": 1.33062, "low": 1.24125, "close": 1.285935, "volume": 1819006}, "trend_line": 1.611735, "activity_lines": {"activity_5": 1.35379, "activity_10": 1.435517, "activity_20": 1.528248, "activity_30": 1.558502}, "trend_signal": 0, "fair_value": 2.065377, "relative_strength": -38.799633, "rate_of_change": -0.9294005919396642, "market_dynamics": -0.337829, "expectation": {"probability": 40.402, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.285935, "high": 1.3902, "low": 1.24125, "close": 1.365375, "volume": 300246}, "trend_line": 1.59273, "activity_lines": {"activity_5": 1.345846, "activity_10": 1.407171, "activity_20": 1.506717, "activity_30": 1.542608}, "trend_signal": 0, "fair_value": 2.059509, "relative_strength": -35.001087, "rate_of_change": -1.1791640685348361, "market_dynamics": -0.477429, "expectation": {"probability": 38.2927, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.365375, "high": 1.415025, "low": 1.2909, "close": 1.34055, "volume": 938091}, "trend_line": 1.56963, "activity_lines": {"activity_5": 1.33724, "activity_10": 1.382437, "activity_20": 1.484488, "activity_30": 1.526338}, "trend_signal": 0, "fair_value": 2.05358, "relative_strength": -34.58363, "rate_of_change": -1.4503399822945444, "market_dynamics": -0.55705, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.34055, "high": 1.45, "low": 1.2909, "close": 1.365, "volume": 247364}, "trend_line": 1.554695, "activity_lines": {"activity_5": 1.344397, "activity_10": 1.369189, "activity_20": 1.46672, "activity_30": 1.513136}, "trend_signal": 0, "fair_value": 2.048052, "relative_strength": -31.978962, "rate_of_change": -0.9514981237616599, "market_dynamics": -0.600051, "expectation": {"probability": 38.9224, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.365, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 1347065}, "trend_line": 1.544977, "activity_lines": {"activity_5": 1.349889, "activity_10": 1.359268, "activity_20": 1.448944, "activity_30": 1.49993}, "trend_signal": 0, "fair_value": 2.042001, "relative_strength": -33.255392, "rate_of_change": -0.6250743715005126, "market_dynamics": -0.500247, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.3, "close": 1.35, "volume": 109734}, "trend_line": 1.532809, "activity_lines": {"activity_5": 1.352765, "activity_10": 1.35369, "activity_20": 1.432707, "activity_30": 1.487351}, "trend_signal": 0, "fair_value": 2.03595, "relative_strength": -31.830865, "rate_of_change": -0.7875845400934743, "market_dynamics": -0.535582, "expectation": {"probability": 38.813, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.35, "high": 1.3519, "low": 1.3, "close": 1.35, "volume": 24877}, "trend_line": 1.527175, "activity_lines": {"activity_5": 1.35137, "activity_10": 1.349745, "activity_20": 1.417985, "activity_30": 1.475557}, "trend_signal": 0, "fair_value": 2.030052, "relative_strength": -31.153657, "rate_of_change": -0.3675604723093444, "market_dynamics": -0.633255, "expectation": {"probability": 38.978, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.35, "high": 1.524, "low": 1.3, "close": 1.5, "volume": 735573}, "trend_line": 1.527194, "activity_lines": {"activity_5": 1.401, "activity_10": 1.375429, "activity_20": 1.41897, "activity_30": 1.473803}, "trend_signal": 0, "fair_value": 2.025023, "relative_strength": -23.684007, "rate_of_change": 0.0012441272283786236, "market_dynamics": -0.344459, "expectation": {"probability": 38.2123, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.41, "close": 1.425, "volume": 241021}, "trend_line": 1.52602, "activity_lines": {"activity_5": 1.415, "activity_10": 1.386654, "activity_20": 1.413732, "activity_30": 1.46721}, "trend_signal": 0, "fair_value": 2.019514, "relative_strength": -27.252852, "rate_of_change": -0.07687301023969505, "market_dynamics": -0.226708, "expectation": {"probability": 40.3063, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.425, "high": 1.45, "low": 1.35, "close": 1.4, "volume": 419049}, "trend_line": 1.524339, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.393152, "activity_20": 1.4072, "activity_30": 1.45908}, "trend_signal": 0, "fair_value": 2.013844, "relative_strength": -26.819928, "rate_of_change": -0.11015583019880613, "market_dynamics": 0.171871, "expectation": {"probability": 39.48, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.35, "close": 1.425, "volume": 394123}, "trend_line": 1.523328, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.402572, "activity_20": 1.403829, "activity_30": 1.452671}, "trend_signal": 0, "fair_value": 2.008335, "relative_strength": -25.203761, "rate_of_change": -0.06632382954186011, "market_dynamics": 0.555884, "expectation": {"probability": 39.9019, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.425, "high": 1.45, "low": 1.2, "close": 1.225, "volume": 306658}, "trend_line": 1.506993, "activity_lines": {"activity_5": 1.358333, "activity_10": 1.373101, "activity_20": 1.382002, "activity_30": 1.433424}, "trend_signal": 0, "fair_value": 2.001849, "relative_strength": -35.748813, "rate_of_change": -1.0723232291404075, "market_dynamics": 0.386116, "expectation": {"probability": 39.8903, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.225, "high": 1.3, "low": 1.2, "close": 1.25, "volume": 913575}, "trend_line": 1.489042, "activity_lines": {"activity_5": 1.31, "activity_10": 1.350727, "activity_20": 1.365352, "activity_30": 1.416844}, "trend_signal": 0, "fair_value": 1.995919, "relative_strength": -34.020851, "rate_of_change": -1.1911800519312332, "market_dynamics": 0.339237, "expectation": {"probability": 40.3707, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.25, "high": 1.38, "low": 1.23, "close": 1.315, "volume": 429708}, "trend_line": 1.477433, "activity_lines": {"activity_5": 1.3, "activity_10": 1.341818, "activity_20": 1.357168, "activity_30": 1.405615}, "trend_signal": 0, "fair_value": 1.990224, "relative_strength": -31.095368, "rate_of_change": -0.7796287814581443, "market_dynamics": 0.269038, "expectation": {"probability": 40.3707, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.315, "high": 1.35, "low": 1.28, "close": 1.315, "volume": 462903}, "trend_line": 1.465492, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.333818, "activity_20": 1.350808, "activity_30": 1.395136}, "trend_signal": 0, "fair_value": 1.984101, "relative_strength": -31.384814, "rate_of_change": -0.8082261598326272, "market_dynamics": 0.204968, "expectation": {"probability": 39.4564, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.315, "high": 1.35, "low": 1.25261, "close": 1.28, "volume": 1061664}, "trend_line": 1.452551, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.320091, "activity_20": 1.342419, "activity_30": 1.383169}, "trend_signal": 0, "fair_value": 1.97812, "relative_strength": -27.946803, "rate_of_change": -0.8830481503822669, "market_dynamics": 0.356544, "expectation": {"probability": 40.0467, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.2, "close": 1.225, "volume": 761194}, "trend_line": 1.438438, "activity_lines": {"activity_5": 1.271333, "activity_10": 1.297636, "activity_20": 1.329552, "activity_30": 1.368488}, "trend_signal": 0, "fair_value": 1.972732, "relative_strength": -29.924579, "rate_of_change": -0.9716009971422567, "market_dynamics": 0.302867, "expectation": {"probability": 39.852, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.225, "high": 1.25, "low": 1.12, "close": 1.135, "volume": 840098}, "trend_line": 1.419836, "activity_lines": {"activity_5": 1.224, "activity_10": 1.261091, "activity_20": 1.309327, "activity_30": 1.348911}, "trend_signal": 0, "fair_value": 1.966431, "relative_strength": -31.833788, "rate_of_change": -1.293208327366213, "market_dynamics": 0.093388, "expectation": {"probability": 38.8824, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.125, "high": 1.15, "low": 0.9, "close": 0.915, "volume": 829745}, "trend_line": 1.395225, "activity_lines": {"activity_5": 1.111, "activity_10": 1.191182, "activity_20": 1.269671, "activity_30": 1.316341}, "trend_signal": 0, "fair_value": 1.959636, "relative_strength": -44.406319, "rate_of_change": -1.7333692060209884, "market_dynamics": -0.259, "expectation": {"probability": 39.8055, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.915, "high": 0.93, "low": 0.88351, "close": 0.91, "volume": 915913}, "trend_line": 1.373426, "activity_lines": {"activity_5": 1.023, "activity_10": 1.129636, "activity_20": 1.231921, "activity_30": 1.285036}, "trend_signal": 0, "fair_value": 1.953571, "relative_strength": -46.313116, "rate_of_change": -1.5624003296959204, "market_dynamics": -0.644086, "expectation": {"probability": 39.8801, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.91, "high": 0.95425, "low": 0.765, "close": 0.85, "volume": 4523710}, "trend_line": 1.350123, "activity_lines": {"activity_5": 0.942, "activity_10": 1.066091, "activity_20": 1.190364, "activity_30": 1.251267}, "trend_signal": 0, "fair_value": 1.947122, "relative_strength": -49.546587, "rate_of_change": -1.6967059018833246, "market_dynamics": -0.880759, "expectation": {"probability": 39.8055, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.865, "volume": 444938}, "trend_line": 1.318549, "activity_lines": {"activity_5": 0.894667, "activity_10": 1.015727, "activity_20": 1.152312, "activity_30": 1.219969}, "trend_signal": 0, "fair_value": 1.940616, "relative_strength": -47.923075, "rate_of_change": -2.338601742211635, "market_dynamics": -1.138262, "expectation": {"probability": 37.3879, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.8, "close": 0.866, "volume": 371559}, "trend_line": 1.289821, "activity_lines": {"activity_5": 0.871667, "activity_10": 0.972091, "activity_20": 1.116738, "activity_30": 1.190772}, "trend_signal": 0, "fair_value": 1.933811, "relative_strength": -45.585173, "rate_of_change": -2.1787586202712124, "market_dynamics": -1.246279, "expectation": {"probability": 37.4609, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.835, "high": 0.9, "low": 0.81, "close": 0.855, "volume": 344871}, "trend_line": 1.26172, "activity_lines": {"activity_5": 0.862933, "activity_10": 0.933436, "activity_20": 1.082376, "activity_30": 1.162719}, "trend_signal": 0, "fair_value": 1.927241, "relative_strength": -45.217403, "rate_of_change": -2.1786744052081763, "market_dynamics": -1.302674, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.855, "high": 0.9, "low": 0.81, "close": 0.855, "volume": 387841}, "trend_line": 1.23726, "activity_lines": {"activity_5": 0.8582, "activity_10": 0.903145, "activity_20": 1.050443, "activity_30": 1.136479}, "trend_signal": 0, "fair_value": 1.920214, "relative_strength": -43.403001, "rate_of_change": -1.9386234663792226, "market_dynamics": -1.378158, "expectation": {"probability": 37.5157, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.855, "high": 0.9, "low": 0.81, "close": 0.85, "volume": 220160}, "trend_line": 1.217599, "activity_lines": {"activity_5": 0.855467, "activity_10": 0.880309, "activity_20": 1.02039, "activity_30": 1.111495}, "trend_signal": 0, "fair_value": 1.913764, "relative_strength": -42.588126, "rate_of_change": -1.5890758611771114, "market_dynamics": -1.281697, "expectation": {"probability": 38.7603, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.81, "close": 0.88, "volume": 6033263}, "trend_line": 1.197613, "activity_lines": {"activity_5": 0.862733, "activity_10": 0.870745, "activity_20": 0.995576, "activity_30": 1.089714}, "trend_signal": 0, "fair_value": 1.90827, "relative_strength": -41.290015, "rate_of_change": -1.6414271036687824, "market_dynamics": -1.00811, "expectation": {"probability": 37.5828, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 1.04, "low": 0.86, "close": 1.015, "volume": 870761}, "trend_line": 1.182955, "activity_lines": {"activity_5": 0.914, "activity_10": 0.892, "activity_20": 0.985857, "activity_30": 1.077932}, "trend_signal": 0, "fair_value": 1.904099, "relative_strength": -31.004654, "rate_of_change": -1.223934609928254, "market_dynamics": -0.702941, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.015, "high": 1.05, "low": 0.94, "close": 0.965, "volume": 442444}, "trend_line": 1.167954, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.906345, "activity_20": 0.973686, "activity_30": 1.063871}, "trend_signal": 0, "fair_value": 1.899485, "relative_strength": -33.428936, "rate_of_change": -1.2680955742188031, "market_dynamics": -0.406949, "expectation": {"probability": 39.8055, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.82, "close": 0.82, "volume": 534634}, "trend_line": 1.151595, "activity_lines": {"activity_5": 0.907667, "activity_10": 0.893418, "activity_20": 0.949895, "activity_30": 1.041422}, "trend_signal": 0, "fair_value": 1.894246, "relative_strength": -43.28069, "rate_of_change": -1.4006544778304637, "market_dynamics": -0.20701, "expectation": {"probability": 39.8801, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.78, "close": 0.79, "volume": 616390}, "trend_line": 1.135064, "activity_lines": {"activity_5": 0.869, "activity_10": 0.876673, "activity_20": 0.92601, "activity_30": 1.018093}, "trend_signal": 0, "fair_value": 1.88909, "relative_strength": -44.081765, "rate_of_change": -1.4354873023936239, "market_dynamics": -0.176963, "expectation": {"probability": 39.8801, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.74, "close": 0.76, "volume": 684600}, "trend_line": 1.114885, "activity_lines": {"activity_5": 0.824333, "activity_10": 0.855564, "activity_20": 0.90229, "activity_30": 0.993896}, "trend_signal": 0, "fair_value": 1.883742, "relative_strength": -46.244465, "rate_of_change": -1.7777852173974478, "market_dynamics": -0.180576, "expectation": {"probability": 39.8055, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.755, "high": 0.83, "low": 0.74, "close": 0.79, "volume": 662516}, "trend_line": 1.096533, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.841818, "activity_20": 0.883643, "activity_30": 0.972935}, "trend_signal": 0, "fair_value": 1.87883, "relative_strength": -44.292941, "rate_of_change": -1.6460890585127546, "market_dynamics": -0.095032, "expectation": {"probability": 38.716, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.78, "high": 0.9, "low": 0.76, "close": 0.88, "volume": 434242}, "trend_line": 1.080367, "activity_lines": {"activity_5": 0.816, "activity_10": 0.845818, "activity_20": 0.875757, "activity_30": 0.958966}, "trend_signal": 0, "fair_value": 1.874098, "relative_strength": -35.869627, "rate_of_change": -1.4742830357134626, "market_dynamics": 0.110621, "expectation": {"probability": 39.5293, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef8734b6-9080-4b97-be78-eeb5847deb2c/", "share_image": "https://sharemaestro.com/terminal/ef8734b6-9080-4b97-be78-eeb5847deb2c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}