{"ticker": {"uuid": "ef875e29-b9c4-4da7-9fe9-d45cfc9fb427", "symbol": "PWI", "name": "Power & Infrastructure Split Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PWI rose 18.50%, moving from 11.97 to 14.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.45 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 65.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.19"}, {"label": "12-Week Change", "value": "18.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.45"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.651079, "high": 14.3, "low": 13.651079, "close": 14.19, "volume": 88000}, "trend_line": 11.495561, "activity_lines": {"activity_5": 13.767842, "activity_10": 13.266264, "activity_20": 12.718531, "activity_30": 12.205942}, "trend_signal": 1, "fair_value": 7.650502, "relative_strength": 20.45421, "rate_of_change": 1.169762850111042, "market_dynamics": 0.826766, "expectation": {"probability": 65.2773, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.058925, "high": 5.073462, "low": 4.920822, "close": 4.957165, "volume": 20300}, "trend_line": 5.25852, "activity_lines": {"activity_5": 4.989227, "activity_10": 4.963986, "activity_20": 5.064735, "activity_30": 5.155127}, "trend_signal": 0, "fair_value": 5.656881, "relative_strength": -6.518346, "rate_of_change": -0.03718294694244108, "market_dynamics": -0.759013, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.964435, "high": 5.04439, "low": 4.637348, "close": 4.82633, "volume": 54400}, "trend_line": 5.248334, "activity_lines": {"activity_5": 4.938745, "activity_10": 4.941747, "activity_20": 5.031209, "activity_30": 5.127244}, "trend_signal": 0, "fair_value": 5.649261, "relative_strength": -9.101202, "rate_of_change": -0.1937046925750977, "market_dynamics": -0.748801, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.826332, "high": 4.862675, "low": 4.724572, "close": 4.768182, "volume": 24500}, "trend_line": 5.224382, "activity_lines": {"activity_5": 4.87156, "activity_10": 4.90997, "activity_20": 4.995616, "activity_30": 5.096266}, "trend_signal": 0, "fair_value": 5.641251, "relative_strength": -7.391556, "rate_of_change": -0.4563733939188994, "market_dynamics": -0.829807, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.760914, "high": 4.877211, "low": 4.760914, "close": 4.838592, "volume": 10000}, "trend_line": 5.191833, "activity_lines": {"activity_5": 4.845439, "activity_10": 4.895031, "activity_20": 4.969534, "activity_30": 5.071377}, "trend_signal": 0, "fair_value": 5.63402, "relative_strength": -9.177221, "rate_of_change": -0.6230210578016765, "market_dynamics": -0.852546, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.860618, "high": 4.882647, "low": 4.757827, "close": 4.772512, "volume": 29100}, "trend_line": 5.161669, "activity_lines": {"activity_5": 4.808753, "activity_10": 4.869018, "activity_20": 4.939461, "activity_30": 5.044324}, "trend_signal": 0, "fair_value": 5.626328, "relative_strength": -8.709563, "rate_of_change": -0.5809894116393974, "market_dynamics": -0.73786, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.772511, "high": 4.787195, "low": 4.44945, "close": 4.625666, "volume": 85800}, "trend_line": 5.136704, "activity_lines": {"activity_5": 4.73979, "activity_10": 4.819848, "activity_20": 4.898153, "activity_30": 5.009743}, "trend_signal": 0, "fair_value": 5.617472, "relative_strength": -13.053144, "rate_of_change": -0.48366138936843694, "market_dynamics": -0.649819, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.662375, "high": 4.699089, "low": 4.588954, "close": 4.625666, "volume": 79200}, "trend_line": 5.120914, "activity_lines": {"activity_5": 4.692926, "activity_10": 4.775057, "activity_20": 4.861163, "activity_30": 4.976773}, "trend_signal": 0, "fair_value": 5.608772, "relative_strength": -13.906502, "rate_of_change": -0.30739555948717256, "market_dynamics": -0.492666, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.625666, "high": 4.787195, "low": 4.537557, "close": 4.734119, "volume": 64200}, "trend_line": 5.103956, "activity_lines": {"activity_5": 4.695592, "activity_10": 4.754364, "activity_20": 4.839615, "activity_30": 4.951818}, "trend_signal": 0, "fair_value": 5.601167, "relative_strength": -11.242255, "rate_of_change": -0.331151821725571, "market_dynamics": -0.28044, "expectation": {"probability": 47.8966, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.78606, "high": 4.78606, "low": 4.556033, "close": 4.630235, "volume": 31400}, "trend_line": 5.080295, "activity_lines": {"activity_5": 4.6659, "activity_10": 4.720201, "activity_20": 4.81156, "activity_30": 4.921255}, "trend_signal": 0, "fair_value": 5.592797, "relative_strength": -11.422605, "rate_of_change": -0.4635815825998617, "market_dynamics": -0.373267, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.622815, "high": 4.667336, "low": 4.49667, "close": 4.600554, "volume": 31600}, "trend_line": 5.050783, "activity_lines": {"activity_5": 4.640204, "activity_10": 4.687556, "activity_20": 4.784359, "activity_30": 4.890304}, "trend_signal": 0, "fair_value": 5.584316, "relative_strength": -12.301554, "rate_of_change": -0.5809111478762462, "market_dynamics": -0.510116, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.570874, "high": 4.600555, "low": 4.474411, "close": 4.518932, "volume": 30100}, "trend_line": 5.01693, "activity_lines": {"activity_5": 4.598766, "activity_10": 4.647743, "activity_20": 4.752633, "activity_30": 4.855991}, "trend_signal": 0, "fair_value": 5.575287, "relative_strength": -10.886765, "rate_of_change": -0.6702525133231756, "market_dynamics": -0.664397, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.504091, "high": 4.548612, "low": 4.452149, "close": 4.489251, "volume": 20400}, "trend_line": 4.981394, "activity_lines": {"activity_5": 4.554549, "activity_10": 4.610502, "activity_20": 4.721004, "activity_30": 4.821948}, "trend_signal": 0, "fair_value": 5.566161, "relative_strength": -11.174189, "rate_of_change": -0.7083216229845833, "market_dynamics": -1.066187, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.48925, "high": 4.636058, "low": 4.47441, "close": 4.568542, "volume": 29200}, "trend_line": 4.955107, "activity_lines": {"activity_5": 4.545857, "activity_10": 4.593805, "activity_20": 4.698802, "activity_30": 4.795312}, "trend_signal": 0, "fair_value": 5.557847, "relative_strength": -12.312319, "rate_of_change": -0.5277036909748546, "market_dynamics": -1.200868, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.576042, "high": 4.576042, "low": 4.253469, "close": 4.441014, "volume": 31700}, "trend_line": 4.925735, "activity_lines": {"activity_5": 4.505694, "activity_10": 4.557552, "activity_20": 4.666462, "activity_30": 4.762145}, "trend_signal": 0, "fair_value": 5.548617, "relative_strength": -12.376237, "rate_of_change": -0.5927621744595931, "market_dynamics": -1.358801, "expectation": {"probability": 45.1073, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.418507, "high": 4.546038, "low": 4.373497, "close": 4.523532, "volume": 15200}, "trend_line": 4.898181, "activity_lines": {"activity_5": 4.505652, "activity_10": 4.543531, "activity_20": 4.644121, "activity_30": 4.736196}, "trend_signal": 0, "fair_value": 5.540215, "relative_strength": -12.699182, "rate_of_change": -0.5593885988588566, "market_dynamics": -1.421073, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.553539, "high": 4.553539, "low": 4.3885, "close": 4.463517, "volume": 52500}, "trend_line": 4.862557, "activity_lines": {"activity_5": 4.490739, "activity_10": 4.523125, "activity_20": 4.618177, "activity_30": 4.708153}, "trend_signal": 0, "fair_value": 5.531461, "relative_strength": -9.772315, "rate_of_change": -0.7272903961695234, "market_dynamics": -1.246059, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.486022, "high": 4.486022, "low": 4.155947, "close": 4.28192, "volume": 104200}, "trend_line": 4.8153, "activity_lines": {"activity_5": 4.418989, "activity_10": 4.472649, "activity_20": 4.576857, "activity_30": 4.670693}, "trend_signal": 0, "fair_value": 5.521384, "relative_strength": -12.056733, "rate_of_change": -0.9718549314691859, "market_dynamics": -1.153605, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.27433, "high": 4.27433, "low": 3.454387, "close": 3.758069, "volume": 80200}, "trend_line": 4.759057, "activity_lines": {"activity_5": 4.186444, "activity_10": 4.333178, "activity_20": 4.488431, "activity_30": 4.602484}, "trend_signal": 0, "fair_value": 5.507278, "relative_strength": -21.267322, "rate_of_change": -1.168006147072859, "market_dynamics": -1.104595, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.773252, "high": 4.069344, "low": 3.773252, "close": 3.993423, "volume": 51200}, "trend_line": 4.712072, "activity_lines": {"activity_5": 4.086381, "activity_10": 4.254244, "activity_20": 4.428486, "activity_30": 4.553089}, "trend_signal": 0, "fair_value": 5.495263, "relative_strength": -17.07055, "rate_of_change": -0.9872754203196196, "market_dynamics": -1.065598, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.993423, "high": 4.038976, "low": 3.788437, "close": 3.90232, "volume": 18300}, "trend_line": 4.666052, "activity_lines": {"activity_5": 3.98579, "activity_10": 4.170325, "activity_20": 4.364708, "activity_30": 4.500847}, "trend_signal": 0, "fair_value": 5.48272, "relative_strength": -17.238534, "rate_of_change": -0.9766404248492042, "market_dynamics": -1.183019, "expectation": {"probability": 44.2741, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.879542, "high": 3.879542, "low": 3.317729, "close": 3.424018, "volume": 37500}, "trend_line": 4.609094, "activity_lines": {"activity_5": 3.76718, "activity_10": 4.012137, "activity_20": 4.260712, "activity_30": 4.420715}, "trend_signal": 0, "fair_value": 5.466637, "relative_strength": -25.577951, "rate_of_change": -1.220689353654864, "market_dynamics": -1.288608, "expectation": {"probability": 43.7293, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.454387, "high": 4.023792, "low": 3.363282, "close": 4.023792, "volume": 41600}, "trend_line": 4.580447, "activity_lines": {"activity_5": 3.817794, "activity_10": 3.982906, "activity_20": 4.221138, "activity_30": 4.382954}, "trend_signal": 0, "fair_value": 5.455452, "relative_strength": -17.098823, "rate_of_change": -0.6215321275721307, "market_dynamics": -1.1112, "expectation": {"probability": 43.9941, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.902318, "high": 4.175633, "low": 3.902318, "close": 4.069344, "volume": 78600}, "trend_line": 4.549753, "activity_lines": {"activity_5": 3.9008, "activity_10": 3.970421, "activity_20": 4.189723, "activity_30": 4.34998}, "trend_signal": 0, "fair_value": 5.44479, "relative_strength": -15.151145, "rate_of_change": -0.67010927099474, "market_dynamics": -0.800134, "expectation": {"probability": 44.6962, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.046568, "high": 4.327474, "low": 4.031384, "close": 4.297105, "volume": 42100}, "trend_line": 4.529978, "activity_lines": {"activity_5": 4.038976, "activity_10": 4.008423, "activity_20": 4.183329, "activity_30": 4.33368}, "trend_signal": 0, "fair_value": 5.436029, "relative_strength": -12.414458, "rate_of_change": -0.4346389793028346, "market_dynamics": -0.394784, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.312289, "high": 4.464131, "low": 4.266737, "close": 4.42617, "volume": 38000}, "trend_line": 4.51194, "activity_lines": {"activity_5": 4.199927, "activity_10": 4.072507, "activity_20": 4.191804, "activity_30": 4.326982}, "trend_signal": 0, "fair_value": 5.428378, "relative_strength": -9.105325, "rate_of_change": -0.3981917792978195, "market_dynamics": 0.110145, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.350249, "high": 4.509682, "low": 4.208985, "close": 4.393321, "volume": 56600}, "trend_line": 4.496167, "activity_lines": {"activity_5": 4.315005, "activity_10": 4.13239, "activity_20": 4.198801, "activity_30": 4.319329}, "trend_signal": 0, "fair_value": 5.420596, "relative_strength": -10.834058, "rate_of_change": -0.34958354942663816, "market_dynamics": 0.46616, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.385641, "high": 4.569977, "low": 4.377959, "close": 4.523893, "volume": 69100}, "trend_line": 4.484746, "activity_lines": {"activity_5": 4.408988, "activity_10": 4.217289, "activity_20": 4.219339, "activity_30": 4.321118}, "trend_signal": 0, "fair_value": 5.413904, "relative_strength": -7.175464, "rate_of_change": -0.25401636549530876, "market_dynamics": 0.745498, "expectation": {"probability": 42.8828, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.523893, "high": 4.792713, "low": 4.416365, "close": 4.715907, "volume": 72000}, "trend_line": 4.474206, "activity_lines": {"activity_5": 4.533634, "activity_10": 4.3327, "activity_20": 4.258649, "activity_30": 4.336032}, "trend_signal": 0, "fair_value": 5.408734, "relative_strength": -3.806975, "rate_of_change": -0.235018884012621, "market_dynamics": 1.017993, "expectation": {"probability": 43.5579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.74663, "high": 4.823436, "low": 4.685185, "close": 4.800395, "volume": 49200}, "trend_line": 4.467202, "activity_lines": {"activity_5": 4.64334, "activity_10": 4.446057, "activity_20": 4.306092, "activity_30": 4.357076}, "trend_signal": 0, "fair_value": 5.404261, "relative_strength": -3.48922, "rate_of_change": -0.15654174170789956, "market_dynamics": 1.132269, "expectation": {"probability": 44.5734, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.800396, "high": 4.814442, "low": 4.713493, "close": 4.806677, "volume": 18600}, "trend_line": 4.460005, "activity_lines": {"activity_5": 4.721586, "activity_10": 4.545885, "activity_20": 4.353323, "activity_30": 4.378978}, "trend_signal": 0, "fair_value": 5.399899, "relative_strength": -3.398218, "rate_of_change": -0.16110755681074113, "market_dynamics": 1.107969, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.822206, "high": 4.868798, "low": 4.744554, "close": 4.861032, "volume": 19300}, "trend_line": 4.456801, "activity_lines": {"activity_5": 4.792584, "activity_10": 4.639152, "activity_20": 4.404749, "activity_30": 4.404851}, "trend_signal": 0, "fair_value": 5.395994, "relative_strength": -1.912123, "rate_of_change": -0.07183848448600857, "market_dynamics": 1.024468, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.861034, "high": 5.039633, "low": 4.76785, "close": 5.008572, "volume": 29800}, "trend_line": 4.462876, "activity_lines": {"activity_5": 4.881581, "activity_10": 4.733117, "activity_20": 4.468597, "activity_30": 4.440449}, "trend_signal": 0, "fair_value": 5.393207, "relative_strength": 1.064884, "rate_of_change": 0.1363085316126983, "market_dynamics": 0.951502, "expectation": {"probability": 45.3058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.055164, "high": 5.093991, "low": 4.651372, "close": 4.806677, "volume": 44900}, "trend_line": 4.464159, "activity_lines": {"activity_5": 4.870968, "activity_10": 4.772469, "activity_20": 4.510745, "activity_30": 4.462629}, "trend_signal": 0, "fair_value": 5.389017, "relative_strength": -2.302254, "rate_of_change": 0.02874827801625704, "market_dynamics": 0.942812, "expectation": {"probability": 47.7643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.791145, "high": 4.89986, "low": 4.697964, "close": 4.845503, "volume": 41600}, "trend_line": 4.464389, "activity_lines": {"activity_5": 4.867245, "activity_10": 4.805474, "activity_20": 4.555456, "activity_30": 4.487232}, "trend_signal": 1, "fair_value": 5.385162, "relative_strength": -2.223006, "rate_of_change": 0.005152146238502847, "market_dynamics": 0.986076, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.845503, "high": 5.11788, "low": 4.843148, "close": 5.039387, "volume": 26700}, "trend_line": 4.473285, "activity_lines": {"activity_5": 4.925144, "activity_10": 4.86376, "activity_20": 4.616706, "activity_30": 4.524329}, "trend_signal": 1, "fair_value": 5.382727, "relative_strength": 2.042781, "rate_of_change": 0.19926578978668785, "market_dynamics": 1.053068, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.062933, "high": 5.062933, "low": 4.819599, "close": 4.905943, "volume": 31100}, "trend_line": 4.482628, "activity_lines": {"activity_5": 4.923047, "activity_10": 4.886634, "activity_20": 4.662791, "activity_30": 4.552242}, "trend_signal": 1, "fair_value": 5.379393, "relative_strength": -0.099778, "rate_of_change": 0.20886216728870002, "market_dynamics": 1.037817, "expectation": {"probability": 47.4167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.898094, "high": 5.28272, "low": 4.850997, "close": 5.196375, "volume": 47000}, "trend_line": 4.501651, "activity_lines": {"activity_5": 5.014766, "activity_10": 4.952993, "activity_20": 4.73443, "activity_30": 4.598291}, "trend_signal": 1, "fair_value": 5.378122, "relative_strength": 4.7303, "rate_of_change": 0.42437159630466303, "market_dynamics": 1.181933, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.212074, "high": 5.416162, "low": 5.102181, "close": 5.392613, "volume": 63100}, "trend_line": 4.523601, "activity_lines": {"activity_5": 5.159378, "activity_10": 5.042805, "activity_20": 4.820403, "activity_30": 4.655772}, "trend_signal": 1, "fair_value": 5.378222, "relative_strength": 8.079363, "rate_of_change": 0.48759888316531774, "market_dynamics": 1.396443, "expectation": {"probability": 47.6268, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.384765, "high": 5.438268, "low": 5.271791, "close": 5.398631, "volume": 53300}, "trend_line": 4.549214, "activity_lines": {"activity_5": 5.266934, "activity_10": 5.121408, "activity_20": 4.899165, "activity_30": 4.712226}, "trend_signal": 1, "fair_value": 5.378362, "relative_strength": 7.736233, "rate_of_change": 0.5662082044813388, "market_dynamics": 1.550245, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.398631, "high": 5.68402, "low": 5.398631, "close": 5.644382, "volume": 47900}, "trend_line": 4.584009, "activity_lines": {"activity_5": 5.419531, "activity_10": 5.233815, "activity_20": 4.994641, "activity_30": 4.782882}, "trend_signal": 1, "fair_value": 5.380172, "relative_strength": 11.826608, "rate_of_change": 0.7648574017401667, "market_dynamics": 1.715355, "expectation": {"probability": 52.1674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.668164, "high": 5.87428, "low": 5.668164, "close": 5.81086, "volume": 38900}, "trend_line": 4.627073, "activity_lines": {"activity_5": 5.587288, "activity_10": 5.36126, "activity_20": 5.097677, "activity_30": 4.862033}, "trend_signal": 1, "fair_value": 5.383082, "relative_strength": 14.657189, "rate_of_change": 0.9394396913269633, "market_dynamics": 1.702345, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.763296, "high": 6.135887, "low": 5.763296, "close": 6.104177, "volume": 67800}, "trend_line": 4.680904, "activity_lines": {"activity_5": 5.79249, "activity_10": 5.524766, "activity_20": 5.217281, "activity_30": 4.95733}, "trend_signal": 1, "fair_value": 5.387921, "relative_strength": 19.6386, "rate_of_change": 1.1633920623253564, "market_dynamics": 1.711029, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.985266, "high": 6.126122, "low": 5.945628, "close": 6.094132, "volume": 82000}, "trend_line": 4.731757, "activity_lines": {"activity_5": 5.933823, "activity_10": 5.666526, "activity_20": 5.326023, "activity_30": 5.048506}, "trend_signal": 1, "fair_value": 5.392629, "relative_strength": 18.264548, "rate_of_change": 1.0863927138860365, "market_dynamics": 1.722798, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.094131, "high": 6.094131, "low": 5.822215, "close": 5.854206, "volume": 58600}, "trend_line": 4.778863, "activity_lines": {"activity_5": 5.948413, "activity_10": 5.741254, "activity_20": 5.402272, "activity_30": 5.120922}, "trend_signal": 1, "fair_value": 5.395686, "relative_strength": 12.91384, "rate_of_change": 0.9955287222061555, "market_dynamics": 1.630196, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.854205, "high": 6.078137, "low": 5.830212, "close": 6.014156, "volume": 38100}, "trend_line": 4.828551, "activity_lines": {"activity_5": 5.985948, "activity_10": 5.826724, "activity_20": 5.48634, "activity_30": 5.200619}, "trend_signal": 1, "fair_value": 5.399755, "relative_strength": 17.616841, "rate_of_change": 1.039745228101323, "market_dynamics": 1.511176, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.934181, "high": 6.030151, "low": 5.582288, "close": 5.734241, "volume": 77300}, "trend_line": 4.870908, "activity_lines": {"activity_5": 5.905526, "activity_10": 5.843578, "activity_20": 5.536187, "activity_30": 5.25905}, "trend_signal": 1, "fair_value": 5.401941, "relative_strength": 12.372417, "rate_of_change": 0.8772196876454237, "market_dynamics": 1.293408, "expectation": {"probability": 41.3947, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.790225, "high": 5.990163, "low": 5.702252, "close": 5.926183, "volume": 53600}, "trend_line": 4.925717, "activity_lines": {"activity_5": 5.894193, "activity_10": 5.88027, "activity_20": 5.59793, "activity_30": 5.327133}, "trend_signal": 1, "fair_value": 5.405345, "relative_strength": 15.004038, "rate_of_change": 1.1252316816494925, "market_dynamics": 1.095526, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.044819, "high": 6.052891, "low": 5.867269, "close": 6.028677, "volume": 29100}, "trend_line": 5.001404, "activity_lines": {"activity_5": 5.928891, "activity_10": 5.922328, "activity_20": 5.662756, "activity_30": 5.398291}, "trend_signal": 1, "fair_value": 5.409367, "relative_strength": 16.747608, "rate_of_change": 1.5365681788052437, "market_dynamics": 0.926008, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.04482, "high": 6.254653, "low": 6.04482, "close": 6.190089, "volume": 90500}, "trend_line": 5.074626, "activity_lines": {"activity_5": 6.021756, "activity_10": 5.982168, "activity_20": 5.736703, "activity_30": 5.474981}, "trend_signal": 1, "fair_value": 5.414371, "relative_strength": 17.554826, "rate_of_change": 1.4640289006846945, "market_dynamics": 0.988354, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.190089, "high": 6.51291, "low": 6.093243, "close": 6.50484, "volume": 92300}, "trend_line": 5.161377, "activity_lines": {"activity_5": 6.197146, "activity_10": 6.084847, "activity_20": 5.83401, "activity_30": 5.567253}, "trend_signal": 1, "fair_value": 5.419052, "relative_strength": 22.250478, "rate_of_change": 1.7095052916214826, "market_dynamics": 1.144156, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.504839, "high": 6.593616, "low": 6.424133, "close": 6.529052, "volume": 87500}, "trend_line": 5.264878, "activity_lines": {"activity_5": 6.347895, "activity_10": 6.176282, "activity_20": 5.925535, "activity_30": 5.65549}, "trend_signal": 1, "fair_value": 5.424273, "relative_strength": 23.090306, "rate_of_change": 2.0052981985233886, "market_dynamics": 1.296965, "expectation": {"probability": 58.995, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.609756, "high": 6.690462, "low": 6.3515, "close": 6.453839, "volume": 76000}, "trend_line": 5.345879, "activity_lines": {"activity_5": 6.420585, "activity_10": 6.240985, "activity_20": 6.001955, "activity_30": 5.732197}, "trend_signal": 1, "fair_value": 5.429668, "relative_strength": 21.571765, "rate_of_change": 1.538516182141346, "market_dynamics": 1.411083, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.421285, "high": 6.575917, "low": 6.396869, "close": 6.575917, "volume": 39600}, "trend_line": 5.429432, "activity_lines": {"activity_5": 6.498791, "activity_10": 6.321526, "activity_20": 6.083118, "activity_30": 5.811554}, "trend_signal": 1, "fair_value": 5.434997, "relative_strength": 24.84703, "rate_of_change": 1.562942221475649, "market_dynamics": 1.233607, "expectation": {"probability": 58.4674, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.535224, "high": 6.584055, "low": 6.388731, "close": 6.39687, "volume": 38500}, "trend_line": 5.499424, "activity_lines": {"activity_5": 6.480832, "activity_10": 6.360753, "activity_20": 6.138805, "activity_30": 5.873969}, "trend_signal": 1, "fair_value": 5.439255, "relative_strength": 22.978935, "rate_of_change": 1.289121956035181, "market_dynamics": 0.802199, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.567778, "high": 6.567778, "low": 6.39687, "close": 6.527086, "volume": 37300}, "trend_line": 5.569454, "activity_lines": {"activity_5": 6.492493, "activity_10": 6.413789, "activity_20": 6.199506, "activity_30": 5.94027}, "trend_signal": 1, "fair_value": 5.443692, "relative_strength": 25.398052, "rate_of_change": 1.2734060876193585, "market_dynamics": 0.38832, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.543362, "high": 6.581935, "low": 6.486392, "close": 6.565521, "volume": 25900}, "trend_line": 5.641861, "activity_lines": {"activity_5": 6.515482, "activity_10": 6.464488, "activity_20": 6.256783, "activity_30": 6.004533}, "trend_signal": 1, "fair_value": 5.447111, "relative_strength": 23.694498, "rate_of_change": 1.3000735799236194, "market_dynamics": 0.08454, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.549107, "high": 6.647591, "low": 6.549107, "close": 6.639384, "volume": 31200}, "trend_line": 5.712377, "activity_lines": {"activity_5": 6.560661, "activity_10": 6.513502, "activity_20": 6.313191, "activity_30": 6.068889}, "trend_signal": 1, "fair_value": 5.451236, "relative_strength": 23.456978, "rate_of_change": 1.2498712747442817, "market_dynamics": -0.049578, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.631177, "high": 6.803522, "low": 6.581935, "close": 6.778901, "volume": 66800}, "trend_line": 5.781144, "activity_lines": {"activity_5": 6.639976, "activity_10": 6.574915, "activity_20": 6.376016, "activity_30": 6.137697}, "trend_signal": 1, "fair_value": 5.456062, "relative_strength": 21.954985, "rate_of_change": 1.2038246075145294, "market_dynamics": 0.237472, "expectation": {"probability": 60.8985, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.803521, "high": 6.885591, "low": 6.631177, "close": 6.721452, "volume": 123000}, "trend_line": 5.845179, "activity_lines": {"activity_5": 6.68661, "activity_10": 6.612243, "activity_20": 6.426768, "activity_30": 6.198362}, "trend_signal": 1, "fair_value": 5.460635, "relative_strength": 20.161177, "rate_of_change": 1.107652741395122, "market_dynamics": 0.507691, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.795315, "high": 6.803521, "low": 6.508073, "close": 6.565521, "volume": 56400}, "trend_line": 5.903807, "activity_lines": {"activity_5": 6.659627, "activity_10": 6.611558, "activity_20": 6.45637, "activity_30": 6.244836}, "trend_signal": 1, "fair_value": 5.46371, "relative_strength": 16.216266, "rate_of_change": 1.003014621109117, "market_dynamics": 0.591102, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.573728, "high": 6.76973, "low": 6.513175, "close": 6.554555, "volume": 53300}, "trend_line": 5.960258, "activity_lines": {"activity_5": 6.626427, "activity_10": 6.607776, "activity_20": 6.480541, "activity_30": 6.286819}, "trend_signal": 1, "fair_value": 5.466909, "relative_strength": 18.479238, "rate_of_change": 0.9561796312108448, "market_dynamics": 0.496989, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.579383, "high": 6.58766, "low": 6.289725, "close": 6.496623, "volume": 38300}, "trend_line": 6.00986, "activity_lines": {"activity_5": 6.574647, "activity_10": 6.592998, "activity_20": 6.495654, "activity_30": 6.321424}, "trend_signal": 1, "fair_value": 5.469542, "relative_strength": 16.400201, "rate_of_change": 0.8322122968502396, "market_dynamics": 0.019747, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.504899, "high": 6.786282, "low": 6.496623, "close": 6.72835, "volume": 15900}, "trend_line": 6.073916, "activity_lines": {"activity_5": 6.609627, "activity_10": 6.619574, "activity_20": 6.530967, "activity_30": 6.367778}, "trend_signal": 1, "fair_value": 5.473582, "relative_strength": 16.095714, "rate_of_change": 1.0658484557044572, "market_dynamics": -0.382351, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.736627, "high": 6.81111, "low": 6.703522, "close": 6.81111, "volume": 46800}, "trend_line": 6.139436, "activity_lines": {"activity_5": 6.675563, "activity_10": 6.658425, "activity_20": 6.571142, "activity_30": 6.415339}, "trend_signal": 1, "fair_value": 5.478309, "relative_strength": 15.769266, "rate_of_change": 1.078710999625287, "market_dynamics": -0.542104, "expectation": {"probability": 50.9767, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.827663, "high": 7.007762, "low": 6.819386, "close": 7.007762, "volume": 32300}, "trend_line": 6.205048, "activity_lines": {"activity_5": 6.801073, "activity_10": 6.7255, "activity_20": 6.625489, "activity_30": 6.47136}, "trend_signal": 1, "fair_value": 5.483875, "relative_strength": 18.105732, "rate_of_change": 1.0686975155372542, "market_dynamics": -0.455965, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.99942, "high": 6.99942, "low": 6.690746, "close": 6.740801, "volume": 27800}, "trend_line": 6.26621, "activity_lines": {"activity_5": 6.808114, "activity_10": 6.735297, "activity_20": 6.64968, "activity_30": 6.505924}, "trend_signal": 1, "fair_value": 5.487967, "relative_strength": 15.768969, "rate_of_change": 0.9856813355835504, "market_dynamics": -0.433028, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.740801, "high": 6.982735, "low": 6.67406, "close": 6.966051, "volume": 34100}, "trend_line": 6.325199, "activity_lines": {"activity_5": 6.877821, "activity_10": 6.782862, "activity_20": 6.69053, "activity_30": 6.551075}, "trend_signal": 1, "fair_value": 5.493108, "relative_strength": 14.98173, "rate_of_change": 0.9413824305281744, "market_dynamics": -0.331974, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.991077, "high": 7.216327, "low": 6.982734, "close": 7.216327, "volume": 78400}, "trend_line": 6.38599, "activity_lines": {"activity_5": 6.999658, "activity_10": 6.869991, "activity_20": 6.750264, "activity_30": 6.608568}, "trend_signal": 1, "fair_value": 5.499736, "relative_strength": 16.951074, "rate_of_change": 0.9610922913255384, "market_dynamics": 0.060565, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.216327, "high": 7.790303, "low": 7.216327, "close": 7.723072, "volume": 58700}, "trend_line": 6.463471, "activity_lines": {"activity_5": 7.257879, "activity_10": 7.041304, "activity_20": 6.852604, "activity_30": 6.694831}, "trend_signal": 1, "fair_value": 5.50994, "relative_strength": 23.746094, "rate_of_change": 1.2132966071039977, "market_dynamics": 0.399689, "expectation": {"probability": 59.3414, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.739878, "high": 7.773494, "low": 7.563398, "close": 7.706264, "volume": 47200}, "trend_line": 6.532201, "activity_lines": {"activity_5": 7.449699, "activity_10": 7.191349, "activity_20": 6.946043, "activity_30": 6.775011}, "trend_signal": 1, "fair_value": 5.520037, "relative_strength": 21.316587, "rate_of_change": 1.0633605380143194, "market_dynamics": 0.933847, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.781897, "high": 7.798705, "low": 7.672648, "close": 7.773494, "volume": 44100}, "trend_line": 6.597622, "activity_lines": {"activity_5": 7.617363, "activity_10": 7.332876, "activity_20": 7.040164, "activity_30": 6.855095}, "trend_signal": 1, "fair_value": 5.530327, "relative_strength": 19.84665, "rate_of_change": 1.0015154157075177, "market_dynamics": 1.305239, "expectation": {"probability": 58.9677, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.773491, "high": 8.454201, "low": 7.655837, "close": 8.420586, "volume": 67400}, "trend_line": 6.674835, "activity_lines": {"activity_5": 7.931878, "activity_10": 7.569895, "activity_20": 7.189987, "activity_30": 6.972705}, "trend_signal": 1, "fair_value": 5.544883, "relative_strength": 26.743526, "rate_of_change": 1.1703156076537808, "market_dynamics": 1.460773, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.428988, "high": 8.445796, "low": 8.092838, "close": 8.353354, "volume": 72800}, "trend_line": 6.750143, "activity_lines": {"activity_5": 8.127013, "activity_10": 7.759708, "activity_20": 7.324041, "activity_30": 7.080997}, "trend_signal": 1, "fair_value": 5.558504, "relative_strength": 26.13715, "rate_of_change": 1.1282376268477006, "market_dynamics": 1.546943, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.395373, "high": 8.420585, "low": 7.885183, "close": 8.063235, "volume": 94400}, "trend_line": 6.823777, "activity_lines": {"activity_5": 8.14964, "activity_10": 7.867226, "activity_20": 7.422001, "activity_30": 7.165712}, "trend_signal": 1, "fair_value": 5.570385, "relative_strength": 21.683771, "rate_of_change": 1.090850964194391, "market_dynamics": 1.569179, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.046277, "high": 8.351513, "low": 7.77496, "close": 8.22433, "volume": 63000}, "trend_line": 6.89745, "activity_lines": {"activity_5": 8.203288, "activity_10": 7.981269, "activity_20": 7.527369, "activity_30": 7.256071}, "trend_signal": 1, "fair_value": 5.583219, "relative_strength": 20.525826, "rate_of_change": 1.0796513426508563, "market_dynamics": 1.558725, "expectation": {"probability": 58.3534, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.241288, "high": 8.521085, "low": 8.241288, "close": 8.292161, "volume": 52200}, "trend_line": 6.982714, "activity_lines": {"activity_5": 8.245008, "activity_10": 8.085525, "activity_20": 7.631114, "activity_30": 7.346052}, "trend_signal": 1, "fair_value": 5.596408, "relative_strength": 19.873777, "rate_of_change": 1.2361669892496439, "market_dynamics": 1.408073, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.292159, "high": 8.817838, "low": 8.292159, "close": 8.817838, "volume": 47400}, "trend_line": 7.079102, "activity_lines": {"activity_5": 8.427377, "activity_10": 8.257153, "activity_20": 7.776702, "activity_30": 7.464447}, "trend_signal": 1, "fair_value": 5.613645, "relative_strength": 23.618553, "rate_of_change": 1.3803801788244534, "market_dynamics": 1.30892, "expectation": {"probability": 59.7327, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.775444, "high": 8.890999, "low": 8.555, "close": 8.873901, "volume": 34000}, "trend_line": 7.173943, "activity_lines": {"activity_5": 8.601949, "activity_10": 8.405305, "activity_20": 7.917255, "activity_30": 7.58024}, "trend_signal": 1, "fair_value": 5.632056, "relative_strength": 22.315748, "rate_of_change": 1.339732073361856, "market_dynamics": 1.250527, "expectation": {"probability": 60.4452, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.831156, "high": 9.138921, "low": 8.805509, "close": 8.916647, "volume": 21200}, "trend_line": 7.264828, "activity_lines": {"activity_5": 8.756067, "activity_10": 8.531091, "activity_20": 8.051904, "activity_30": 7.692673}, "trend_signal": 1, "fair_value": 5.649898, "relative_strength": 21.665154, "rate_of_change": 1.2668765280125478, "market_dynamics": 1.208687, "expectation": {"probability": 61.3048, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.873899, "high": 8.873899, "low": 8.027547, "close": 8.121586, "volume": 85400}, "trend_line": 7.31872, "activity_lines": {"activity_5": 8.588271, "activity_10": 8.490619, "activity_20": 8.100379, "activity_30": 7.747948}, "trend_signal": 1, "fair_value": 5.663567, "relative_strength": 11.955819, "rate_of_change": 0.7418207285843557, "market_dynamics": 0.996936, "expectation": {"probability": 56.605, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.292567, "high": 8.369507, "low": 7.18119, "close": 7.565898, "volume": 71500}, "trend_line": 7.353281, "activity_lines": {"activity_5": 8.242094, "activity_10": 8.341562, "activity_20": 8.088521, "activity_30": 7.763895}, "trend_signal": 1, "fair_value": 5.672509, "relative_strength": 6.601892, "rate_of_change": 0.4722273840234366, "market_dynamics": 0.484684, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.565899, "high": 7.702683, "low": 7.429113, "close": 7.694134, "volume": 30800}, "trend_line": 7.394624, "activity_lines": {"activity_5": 7.987081, "activity_10": 8.219594, "activity_20": 8.084061, "activity_30": 7.785885}, "trend_signal": 1, "fair_value": 5.681922, "relative_strength": 6.970703, "rate_of_change": 0.5622388155709044, "market_dynamics": -0.126414, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.685583, "high": 8.070081, "low": 7.463308, "close": 7.914721, "volume": 26000}, "trend_line": 7.439251, "activity_lines": {"activity_5": 7.88051, "activity_10": 8.150942, "activity_20": 8.094906, "activity_30": 7.81944}, "trend_signal": 1, "fair_value": 5.692668, "relative_strength": 8.222377, "rate_of_change": 0.6035060065258127, "market_dynamics": -0.686399, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.940613, "high": 8.061449, "low": 7.552213, "close": 7.742098, "volume": 48200}, "trend_line": 7.484092, "activity_lines": {"activity_5": 7.780344, "activity_10": 8.058879, "activity_20": 8.083662, "activity_30": 7.838978}, "trend_signal": 1, "fair_value": 5.702349, "relative_strength": 6.648911, "rate_of_change": 0.6027622942148451, "market_dynamics": -1.010693, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.655786, "high": 8.199547, "low": 7.267386, "close": 8.095974, "volume": 83800}, "trend_line": 7.536388, "activity_lines": {"activity_5": 7.876439, "activity_10": 8.036996, "activity_20": 8.101686, "activity_30": 7.878455}, "trend_signal": 1, "fair_value": 5.715348, "relative_strength": 9.519445, "rate_of_change": 0.6987621210428631, "market_dynamics": -0.943204, "expectation": {"probability": 57.6282, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.837037, "high": 8.596575, "low": 7.828406, "close": 8.501634, "volume": 50400}, "trend_line": 7.600925, "activity_lines": {"activity_5": 8.109462, "activity_10": 8.091203, "activity_20": 8.153164, "activity_30": 7.940729}, "trend_signal": 1, "fair_value": 5.731649, "relative_strength": 12.432333, "rate_of_change": 0.8563386067702526, "market_dynamics": -0.775042, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.372166, "high": 8.372166, "low": 7.716205, "close": 7.884876, "volume": 97600}, "trend_line": 7.642442, "activity_lines": {"activity_5": 8.074517, "activity_10": 8.029463, "activity_20": 8.137517, "activity_30": 7.959048}, "trend_signal": 1, "fair_value": 5.744118, "relative_strength": 3.543832, "rate_of_change": 0.5462098363028158, "market_dynamics": -0.601031, "expectation": {"probability": 59.3513, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.579937, "high": 8.050416, "low": 7.414399, "close": 7.902303, "volume": 87600}, "trend_line": 7.679889, "activity_lines": {"activity_5": 8.032664, "activity_10": 7.987855, "activity_20": 8.119155, "activity_30": 7.975813}, "trend_signal": 1, "fair_value": 5.755681, "relative_strength": 3.625536, "rate_of_change": 0.48998736267805804, "market_dynamics": -0.452197, "expectation": {"probability": 59.1026, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.963291, "high": 8.076553, "low": 7.841315, "close": 7.989429, "volume": 41900}, "trend_line": 7.722155, "activity_lines": {"activity_5": 8.020682, "activity_10": 7.979754, "activity_20": 8.105824, "activity_30": 7.995783}, "trend_signal": 1, "fair_value": 5.769431, "relative_strength": 4.141009, "rate_of_change": 0.550346495893361, "market_dynamics": -0.560866, "expectation": {"probability": 59.773, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.998141, "high": 7.998142, "low": 7.789038, "close": 7.79775, "volume": 40000}, "trend_line": 7.763229, "activity_lines": {"activity_5": 7.928317, "activity_10": 7.95366, "activity_20": 8.072969, "activity_30": 8.000661}, "trend_signal": 1, "fair_value": 5.781512, "relative_strength": 2.61955, "rate_of_change": 0.5318981553724323, "market_dynamics": -0.671124, "expectation": {"probability": 59.8564, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.980715, "high": 7.980715, "low": 7.414399, "close": 7.601165, "volume": 40800}, "trend_line": 7.798116, "activity_lines": {"activity_5": 7.790306, "activity_10": 7.897712, "activity_20": 8.020957, "activity_30": 7.990205}, "trend_signal": 0, "fair_value": 5.792867, "relative_strength": -1.24557, "rate_of_change": 0.44938774831967904, "market_dynamics": -0.854674, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.601166, "high": 7.645154, "low": 6.809377, "close": 7.046915, "volume": 84800}, "trend_line": 7.816459, "activity_lines": {"activity_5": 7.527576, "activity_10": 7.740349, "activity_20": 7.916979, "activity_30": 7.94174}, "trend_signal": 0, "fair_value": 5.800381, "relative_strength": -6.247862, "rate_of_change": 0.2352234821846684, "market_dynamics": -1.048805, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.038116, "high": 7.363629, "low": 6.413483, "close": 6.967736, "volume": 85100}, "trend_line": 7.824438, "activity_lines": {"activity_5": 7.294318, "activity_10": 7.580358, "activity_20": 7.812002, "activity_30": 7.886984}, "trend_signal": 0, "fair_value": 5.805871, "relative_strength": -6.631221, "rate_of_change": 0.1020794710238963, "market_dynamics": -1.154375, "expectation": {"probability": 44.4264, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.967734, "high": 7.442807, "low": 6.791781, "close": 7.442807, "volume": 53200}, "trend_line": 7.845495, "activity_lines": {"activity_5": 7.28172, "activity_10": 7.523962, "activity_20": 7.758867, "activity_30": 7.862363}, "trend_signal": 0, "fair_value": 5.814815, "relative_strength": -2.049862, "rate_of_change": 0.2691183699072046, "market_dynamics": -1.2034, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.460402, "high": 7.81231, "low": 7.196475, "close": 7.24926, "volume": 42400}, "trend_line": 7.853545, "activity_lines": {"activity_5": 7.241049, "activity_10": 7.437816, "activity_20": 7.690254, "activity_30": 7.823896}, "trend_signal": 0, "fair_value": 5.821708, "relative_strength": -3.899057, "rate_of_change": 0.10260665515688658, "market_dynamics": -1.199487, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.200369, "high": 7.618167, "low": 6.133647, "close": 6.338102, "volume": 97800}, "trend_line": 7.840122, "activity_lines": {"activity_5": 6.933224, "activity_10": 7.201401, "activity_20": 7.539508, "activity_30": 7.726125}, "trend_signal": 0, "fair_value": 5.821892, "relative_strength": -10.364425, "rate_of_change": -0.17091644601260203, "market_dynamics": -1.175389, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.458057, "high": 7.271484, "low": 5.395832, "close": 6.844794, "volume": 93800}, "trend_line": 7.83608, "activity_lines": {"activity_5": 6.878501, "activity_10": 7.096448, "activity_20": 7.446323, "activity_30": 7.661911}, "trend_signal": 0, "fair_value": 5.826275, "relative_strength": -4.910136, "rate_of_change": -0.051555320185069836, "market_dynamics": -1.103419, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.720343, "high": 7.271483, "low": 6.720343, "close": 7.067028, "volume": 30200}, "trend_line": 7.831103, "activity_lines": {"activity_5": 6.91133, "activity_10": 7.050812, "activity_20": 7.383698, "activity_30": 7.612294}, "trend_signal": 0, "fair_value": 5.831834, "relative_strength": -4.453553, "rate_of_change": -0.06351389980704933, "market_dynamics": -1.102301, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.004803, "high": 7.333709, "low": 6.684786, "close": 7.200369, "volume": 69100}, "trend_line": 7.81368, "activity_lines": {"activity_5": 6.981987, "activity_10": 7.044607, "activity_20": 7.342377, "activity_30": 7.571602}, "trend_signal": 0, "fair_value": 5.839299, "relative_strength": -4.819855, "rate_of_change": -0.2224846231750491, "market_dynamics": -1.018488, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.18259, "high": 7.590077, "low": 7.18259, "close": 7.545166, "volume": 35800}, "trend_line": 7.80831, "activity_lines": {"activity_5": 7.183739, "activity_10": 7.115438, "activity_20": 7.342066, "activity_30": 7.554278}, "trend_signal": 0, "fair_value": 5.849682, "relative_strength": -1.70618, "rate_of_change": -0.06872561968240441, "market_dynamics": -0.947221, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.554148, "high": 8.048178, "low": 7.554148, "close": 7.931407, "volume": 33200}, "trend_line": 7.813573, "activity_lines": {"activity_5": 7.49451, "activity_10": 7.261088, "activity_20": 7.381285, "activity_30": 7.56222}, "trend_signal": 0, "fair_value": 5.864912, "relative_strength": 1.771013, "rate_of_change": 0.06740254933526256, "market_dynamics": -0.7048, "expectation": {"probability": 58.9276, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.048176, "high": 8.326628, "low": 7.949371, "close": 8.263751, "volume": 42900}, "trend_line": 7.808346, "activity_lines": {"activity_5": 7.809843, "activity_10": 7.461159, "activity_20": 7.450415, "activity_30": 7.591264}, "trend_signal": 0, "fair_value": 5.882813, "relative_strength": 3.342712, "rate_of_change": -0.06689641217916117, "market_dynamics": -0.265961, "expectation": {"probability": 59.3509, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.33561, "high": 8.407468, "low": 7.985301, "close": 8.084105, "volume": 55800}, "trend_line": 7.799371, "activity_lines": {"activity_5": 7.970697, "activity_10": 7.606443, "activity_20": 7.499724, "activity_30": 7.609055}, "trend_signal": 0, "fair_value": 5.897441, "relative_strength": 1.329438, "rate_of_change": -0.11494111557044731, "market_dynamics": 0.102168, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.066142, "high": 8.493917, "low": 8.066142, "close": 8.448592, "volume": 35800}, "trend_line": 7.812216, "activity_lines": {"activity_5": 8.185241, "activity_10": 7.7977, "activity_20": 7.582939, "activity_30": 7.65094}, "trend_signal": 0, "fair_value": 5.913789, "relative_strength": 4.489316, "rate_of_change": 0.16469276817323397, "market_dynamics": 0.468927, "expectation": {"probability": 60.4361, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.421398, "high": 8.493919, "low": 8.249163, "close": 8.457658, "volume": 24500}, "trend_line": 7.819994, "activity_lines": {"activity_5": 8.319592, "activity_10": 7.972319, "activity_20": 7.663653, "activity_30": 7.692582}, "trend_signal": 0, "fair_value": 5.931118, "relative_strength": 3.459592, "rate_of_change": 0.09956201927852561, "market_dynamics": 0.620592, "expectation": {"probability": 60.9631, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.484852, "high": 8.493917, "low": 8.267292, "close": 8.367007, "volume": 30900}, "trend_line": 7.822488, "activity_lines": {"activity_5": 8.362894, "activity_10": 8.108484, "activity_20": 7.734012, "activity_30": 7.727873}, "trend_signal": 0, "fair_value": 5.950548, "relative_strength": 1.932728, "rate_of_change": 0.03189260759023028, "market_dynamics": 0.650411, "expectation": {"probability": 57.9695, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.493917, "high": 8.493918, "low": 8.339812, "close": 8.385139, "volume": 21600}, "trend_line": 7.808065, "activity_lines": {"activity_5": 8.383199, "activity_10": 8.211057, "activity_20": 7.806738, "activity_30": 7.764173}, "trend_signal": 0, "fair_value": 5.970136, "relative_strength": 2.093393, "rate_of_change": -0.1843786784971719, "market_dynamics": 0.649623, "expectation": {"probability": 60.6256, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.312618, "high": 8.566439, "low": 8.312618, "close": 8.566439, "volume": 28300}, "trend_line": 7.797816, "activity_lines": {"activity_5": 8.455845, "activity_10": 8.318587, "activity_20": 7.894349, "activity_30": 7.8131}, "trend_signal": 1, "fair_value": 5.990818, "relative_strength": 3.406532, "rate_of_change": -0.131261714650172, "market_dynamics": 0.664201, "expectation": {"probability": 61.9555, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.598451, "high": 8.854578, "low": 8.598451, "close": 8.744812, "volume": 28200}, "trend_line": 7.792089, "activity_lines": {"activity_5": 8.555794, "activity_10": 8.431287, "activity_20": 7.995785, "activity_30": 7.874197}, "trend_signal": 1, "fair_value": 6.013066, "relative_strength": 4.016685, "rate_of_change": -0.07344364114260017, "market_dynamics": 0.712015, "expectation": {"probability": 62.4103, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.543571, "high": 8.699074, "low": 8.241707, "close": 8.488684, "volume": 40900}, "trend_line": 7.804325, "activity_lines": {"activity_5": 8.550618, "activity_10": 8.469337, "activity_20": 8.069231, "activity_30": 7.919138}, "trend_signal": 1, "fair_value": 6.034094, "relative_strength": 0.978616, "rate_of_change": 0.15703106060519303, "market_dynamics": 0.774581, "expectation": {"probability": 58.3421, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.470391, "high": 8.625896, "low": 8.324035, "close": 8.50698, "volume": 54600}, "trend_line": 7.835695, "activity_lines": {"activity_5": 8.549473, "activity_10": 8.493559, "activity_20": 8.14113, "activity_30": 7.964471}, "trend_signal": 1, "fair_value": 6.054395, "relative_strength": 0.025086, "rate_of_change": 0.40195660739397576, "market_dynamics": 0.914843, "expectation": {"probability": 62.0529, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.516127, "high": 9.000936, "low": 8.516127, "close": 8.927757, "volume": 62600}, "trend_line": 7.876815, "activity_lines": {"activity_5": 8.679255, "activity_10": 8.583821, "activity_20": 8.248789, "activity_30": 8.034926}, "trend_signal": 1, "fair_value": 6.072346, "relative_strength": 4.046462, "rate_of_change": 0.5247779552419968, "market_dynamics": 1.11453, "expectation": {"probability": 62.4195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.927757, "high": 9.318289, "low": 8.927757, "close": 9.226027, "volume": 77600}, "trend_line": 7.920525, "activity_lines": {"activity_5": 8.872286, "activity_10": 8.716241, "activity_20": 8.375898, "activity_30": 8.121972}, "trend_signal": 1, "fair_value": 6.092124, "relative_strength": 9.095751, "rate_of_change": 0.5549197232637801, "market_dynamics": 1.365644, "expectation": {"probability": 62.8375, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.235254, "high": 9.262932, "low": 9.124541, "close": 9.207577, "volume": 24800}, "trend_line": 7.969375, "activity_lines": {"activity_5": 9.015194, "activity_10": 8.824544, "activity_20": 8.490496, "activity_30": 8.205008}, "trend_signal": 1, "fair_value": 6.113487, "relative_strength": 5.718555, "rate_of_change": 0.6167520461080639, "market_dynamics": 1.494353, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.198349, "high": 9.345966, "low": 9.050734, "close": 9.244481, "volume": 41300}, "trend_line": 8.007658, "activity_lines": {"activity_5": 9.139553, "activity_10": 8.925758, "activity_20": 8.600206, "activity_30": 8.287273}, "trend_signal": 1, "fair_value": 6.135428, "relative_strength": 5.329321, "rate_of_change": 0.4803764410634329, "market_dynamics": 1.600118, "expectation": {"probability": 63.3574, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.133767, "high": 9.299835, "low": 9.078409, "close": 9.115316, "volume": 56300}, "trend_line": 8.028114, "activity_lines": {"activity_5": 9.17047, "activity_10": 8.98918, "activity_20": 8.688113, "activity_30": 8.358735}, "trend_signal": 1, "fair_value": 6.157862, "relative_strength": 2.107794, "rate_of_change": 0.2554554652558981, "market_dynamics": 1.527557, "expectation": {"probability": 60.3689, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.115316, "high": 9.351406, "low": 9.041509, "close": 9.267662, "volume": 48300}, "trend_line": 8.074207, "activity_lines": {"activity_5": 9.211613, "activity_10": 9.066697, "activity_20": 8.777304, "activity_30": 8.438705}, "trend_signal": 1, "fair_value": 6.182054, "relative_strength": 2.820972, "rate_of_change": 0.5741448115958374, "market_dynamics": 1.423797, "expectation": {"probability": 62.9125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.239749, "high": 9.267663, "low": 9.025737, "close": 9.081567, "volume": 29700}, "trend_line": 8.113516, "activity_lines": {"activity_5": 9.168065, "activity_10": 9.094332, "activity_20": 8.837234, "activity_30": 8.503696}, "trend_signal": 1, "fair_value": 6.204882, "relative_strength": -1.030476, "rate_of_change": 0.48684657205346793, "market_dynamics": 1.179182, "expectation": {"probability": 61.6067, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.118785, "high": 9.286273, "low": 9.007127, "close": 9.267662, "volume": 39700}, "trend_line": 8.156124, "activity_lines": {"activity_5": 9.196178, "activity_10": 9.146437, "activity_20": 8.905295, "activity_30": 8.578157}, "trend_signal": 1, "fair_value": 6.229203, "relative_strength": 0.065854, "rate_of_change": 0.5251484066833606, "market_dynamics": 0.960119, "expectation": {"probability": 62.4893, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.276969, "high": 9.295578, "low": 9.174613, "close": 9.249052, "volume": 28000}, "trend_line": 8.204501, "activity_lines": {"activity_5": 9.214083, "activity_10": 9.185651, "activity_20": 8.961739, "activity_30": 8.648669}, "trend_signal": 1, "fair_value": 6.254607, "relative_strength": -1.810635, "rate_of_change": 0.5931371322947069, "market_dynamics": 0.742818, "expectation": {"probability": 62.4573, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.239747, "high": 9.621249, "low": 9.211832, "close": 9.621249, "volume": 43900}, "trend_line": 8.271837, "activity_lines": {"activity_5": 9.355749, "activity_10": 9.278713, "activity_20": 9.045517, "activity_30": 8.740072}, "trend_signal": 1, "fair_value": 6.284619, "relative_strength": 2.159409, "rate_of_change": 0.8207202363678079, "market_dynamics": 0.646217, "expectation": {"probability": 62.0067, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.691615, "high": 9.841724, "low": 9.5415, "close": 9.776051, "volume": 27400}, "trend_line": 8.362808, "activity_lines": {"activity_5": 9.515287, "activity_10": 9.379662, "activity_20": 9.135991, "activity_30": 8.837118}, "trend_signal": 1, "fair_value": 6.31688, "relative_strength": 1.371449, "rate_of_change": 1.099767802484499, "market_dynamics": 0.722643, "expectation": {"probability": 62.3387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.757288, "high": 9.832341, "low": 9.419535, "close": 9.597793, "volume": 36300}, "trend_line": 8.450476, "activity_lines": {"activity_5": 9.581512, "activity_10": 9.432776, "activity_20": 9.202286, "activity_30": 8.916795}, "trend_signal": 1, "fair_value": 6.350683, "relative_strength": 1.568915, "rate_of_change": 1.0483081759141277, "market_dynamics": 0.694084, "expectation": {"probability": 60.1915, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.644701, "high": 9.973074, "low": 9.485209, "close": 9.757286, "volume": 42900}, "trend_line": 8.527626, "activity_lines": {"activity_5": 9.666487, "activity_10": 9.50813, "activity_20": 9.276563, "activity_30": 9.001105}, "trend_signal": 1, "fair_value": 6.38382, "relative_strength": 2.467696, "rate_of_change": 0.912966322843821, "market_dynamics": 0.857797, "expectation": {"probability": 62.0284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.757288, "high": 9.757288, "low": 9.447681, "close": 9.710379, "volume": 59800}, "trend_line": 8.609663, "activity_lines": {"activity_5": 9.703185, "activity_10": 9.56496, "activity_20": 9.340141, "activity_30": 9.077412}, "trend_signal": 1, "fair_value": 6.415969, "relative_strength": 1.286023, "rate_of_change": 0.9620145161150324, "market_dynamics": 0.856256, "expectation": {"probability": 60.0444, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.569646, "high": 10.297085, "low": 9.569646, "close": 10.202529, "volume": 65100}, "trend_line": 8.738477, "activity_lines": {"activity_5": 9.873177, "activity_10": 9.702801, "activity_20": 9.444625, "activity_30": 9.180177}, "trend_signal": 1, "fair_value": 6.451448, "relative_strength": 6.713765, "rate_of_change": 1.496156121325541, "market_dynamics": 1.01908, "expectation": {"probability": 61.6574, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.003963, "high": 10.24035, "low": 9.644652, "close": 10.003962, "volume": 58300}, "trend_line": 8.843783, "activity_lines": {"activity_5": 9.938229, "activity_10": 9.784772, "activity_20": 9.521458, "activity_30": 9.261821}, "trend_signal": 1, "fair_value": 6.483423, "relative_strength": 5.841294, "rate_of_change": 1.2050841353705064, "market_dynamics": 1.131037, "expectation": {"probability": 59.9046, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.013418, "high": 10.268718, "low": 9.786486, "close": 9.937775, "volume": 43300}, "trend_line": 8.939474, "activity_lines": {"activity_5": 9.966024, "activity_10": 9.841322, "activity_20": 9.584278, "activity_30": 9.332401}, "trend_signal": 1, "fair_value": 6.51423, "relative_strength": 3.739081, "rate_of_change": 1.0820143370772486, "market_dynamics": 1.013073, "expectation": {"probability": 59.237, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.098517, "high": 10.211985, "low": 9.105685, "close": 9.342073, "volume": 72100}, "trend_line": 9.010865, "activity_lines": {"activity_5": 9.772586, "activity_10": 9.773994, "activity_20": 9.583834, "activity_30": 9.358376}, "trend_signal": 1, "fair_value": 6.538943, "relative_strength": -1.723032, "rate_of_change": 0.7986040341970926, "market_dynamics": 0.644404, "expectation": {"probability": 61.5556, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.332618, "high": 10.353831, "low": 9.332618, "close": 10.163153, "volume": 26600}, "trend_line": 9.098131, "activity_lines": {"activity_5": 9.880522, "activity_10": 9.854601, "activity_20": 9.658745, "activity_30": 9.432717}, "trend_signal": 1, "fair_value": 6.566816, "relative_strength": 2.890159, "rate_of_change": 0.968453084137867, "market_dynamics": 0.281333, "expectation": {"probability": 60.2056, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.287093, "high": 10.287093, "low": 9.562515, "close": 9.905737, "volume": 30400}, "trend_line": 9.163942, "activity_lines": {"activity_5": 9.872469, "activity_10": 9.871785, "activity_20": 9.701166, "activity_30": 9.48482}, "trend_signal": 1, "fair_value": 6.59392, "relative_strength": 0.701691, "rate_of_change": 0.7233463664130585, "market_dynamics": -0.12215, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.077348, "high": 10.077348, "low": 9.495778, "close": 9.800864, "volume": 29900}, "trend_line": 9.215179, "activity_lines": {"activity_5": 9.849243, "activity_10": 9.864729, "activity_20": 9.726938, "activity_30": 9.525912}, "trend_signal": 1, "fair_value": 6.622293, "relative_strength": -0.983611, "rate_of_change": 0.5591152803018465, "market_dynamics": -0.459795, "expectation": {"probability": 57.3732, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.772263, "high": 10.048746, "low": 9.381371, "close": 9.81993, "volume": 25900}, "trend_line": 9.27304, "activity_lines": {"activity_5": 9.845913, "activity_10": 9.860688, "activity_20": 9.750369, "activity_30": 9.564928}, "trend_signal": 1, "fair_value": 6.652554, "relative_strength": -1.514613, "rate_of_change": 0.6278879661480351, "market_dynamics": -0.585993, "expectation": {"probability": 58.7136, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.810396, "high": 9.896202, "low": 9.629252, "close": 9.8676, "volume": 13100}, "trend_line": 9.32034, "activity_lines": {"activity_5": 9.866329, "activity_10": 9.861275, "activity_20": 9.775511, "activity_30": 9.603287}, "trend_signal": 1, "fair_value": 6.682199, "relative_strength": -1.779527, "rate_of_change": 0.5100808364894349, "market_dynamics": -0.829491, "expectation": {"probability": 59.1749, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.800864, "high": 10.064025, "low": 9.717984, "close": 9.95829, "volume": 24700}, "trend_line": 9.370361, "activity_lines": {"activity_5": 9.88194, "activity_10": 9.876346, "activity_20": 9.806148, "activity_30": 9.644445}, "trend_signal": 1, "fair_value": 6.711803, "relative_strength": -0.49466, "rate_of_change": 0.5366864298941989, "market_dynamics": -0.91742, "expectation": {"probability": 59.4364, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.958291, "high": 10.275494, "low": 9.900618, "close": 10.140923, "volume": 49000}, "trend_line": 9.429492, "activity_lines": {"activity_5": 9.972087, "activity_10": 9.920116, "activity_20": 9.850779, "activity_30": 9.694159}, "trend_signal": 1, "fair_value": 6.741643, "relative_strength": -0.926397, "rate_of_change": 0.6310429235330307, "market_dynamics": -0.793926, "expectation": {"probability": 59.6945, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.188984, "high": 10.621535, "low": 10.179371, "close": 10.621535, "volume": 50100}, "trend_line": 9.504038, "activity_lines": {"activity_5": 10.206758, "activity_10": 10.052389, "activity_20": 9.936298, "activity_30": 9.771065}, "trend_signal": 1, "fair_value": 6.774252, "relative_strength": 2.435138, "rate_of_change": 0.7905622063203381, "market_dynamics": -0.392506, "expectation": {"probability": 59.8488, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.650372, "high": 10.784945, "low": 10.410066, "close": 10.688821, "volume": 31800}, "trend_line": 9.574784, "activity_lines": {"activity_5": 10.409146, "activity_10": 10.185668, "activity_20": 10.021779, "activity_30": 9.847502}, "trend_signal": 1, "fair_value": 6.807159, "relative_strength": 2.830712, "rate_of_change": 0.7443783368711252, "market_dynamics": -0.025406, "expectation": {"probability": 60.2825, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.81378, "high": 12.591327, "low": 10.64076, "close": 11.554167, "volume": 75700}, "trend_line": 9.668429, "activity_lines": {"activity_5": 10.842057, "activity_10": 10.462627, "activity_20": 10.182021, "activity_30": 9.975204}, "trend_signal": 1, "fair_value": 6.846884, "relative_strength": 15.034145, "rate_of_change": 0.9780377291017784, "market_dynamics": 0.640029, "expectation": {"probability": 61.6514, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.53478, "high": 11.68987, "low": 11.350612, "close": 11.651098, "volume": 47400}, "trend_line": 9.773843, "activity_lines": {"activity_5": 11.194841, "activity_10": 10.71699, "activity_20": 10.340605, "activity_30": 10.103119}, "trend_signal": 1, "fair_value": 6.887454, "relative_strength": 13.708141, "rate_of_change": 1.0902908838654106, "market_dynamics": 1.105882, "expectation": {"probability": 62.0138, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.641405, "high": 12.310228, "low": 11.641405, "close": 12.271455, "volume": 45100}, "trend_line": 9.899326, "activity_lines": {"activity_5": 11.641556, "activity_10": 11.057091, "activity_20": 10.546834, "activity_30": 10.264255}, "trend_signal": 1, "fair_value": 6.931821, "relative_strength": 17.169357, "rate_of_change": 1.2838655173814528, "market_dynamics": 1.366051, "expectation": {"probability": 62.2198, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.475011, "high": 12.746417, "low": 12.334462, "close": 12.668872, "volume": 43500}, "trend_line": 10.02403, "activity_lines": {"activity_5": 12.078709, "activity_10": 11.426437, "activity_20": 10.778291, "activity_30": 10.442935}, "trend_signal": 1, "fair_value": 6.977569, "relative_strength": 17.841534, "rate_of_change": 1.2597221265366902, "market_dynamics": 1.649805, "expectation": {"probability": 62.4236, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.601021, "high": 12.862735, "low": 12.484704, "close": 12.717115, "volume": 53100}, "trend_line": 10.140399, "activity_lines": {"activity_5": 12.395453, "activity_10": 11.752409, "activity_20": 11.000567, "activity_30": 10.616683}, "trend_signal": 1, "fair_value": 7.022553, "relative_strength": 15.992289, "rate_of_change": 1.1609003564434723, "market_dynamics": 1.634691, "expectation": {"probability": 62.9498, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.785486, "high": 12.873393, "low": 11.91619, "close": 11.984563, "volume": 45900}, "trend_line": 10.232965, "activity_lines": {"activity_5": 12.332793, "activity_10": 11.892514, "activity_20": 11.138223, "activity_30": 10.735661}, "trend_signal": 1, "fair_value": 7.064471, "relative_strength": 12.933563, "rate_of_change": 0.9128437648262134, "market_dynamics": 1.505609, "expectation": {"probability": 62.9416, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.515729, "high": 12.013864, "low": 11.125034, "close": 11.974794, "volume": 44900}, "trend_line": 10.323976, "activity_lines": {"activity_5": 12.238184, "activity_10": 11.992352, "activity_20": 11.264342, "activity_30": 10.848037}, "trend_signal": 1, "fair_value": 7.106597, "relative_strength": 14.144018, "rate_of_change": 0.889390318446315, "market_dynamics": 1.32938, "expectation": {"probability": 62.9658, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.013865, "high": 12.013865, "low": 10.744106, "close": 11.769681, "volume": 38500}, "trend_line": 10.412455, "activity_lines": {"activity_5": 12.053625, "activity_10": 12.018233, "activity_20": 11.360144, "activity_30": 10.941308}, "trend_signal": 1, "fair_value": 7.148179, "relative_strength": 16.037379, "rate_of_change": 0.8570244642180447, "market_dynamics": 1.067919, "expectation": {"probability": 63.1599, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.720844, "high": 11.896656, "low": 11.095731, "close": 11.486426, "volume": 48300}, "trend_line": 10.486413, "activity_lines": {"activity_5": 11.808098, "activity_10": 11.963, "activity_20": 11.421506, "activity_30": 11.010597}, "trend_signal": 1, "fair_value": 7.188908, "relative_strength": 10.528303, "rate_of_change": 0.7102839820196206, "market_dynamics": 0.71999, "expectation": {"probability": 62.4143, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.505961, "high": 11.575595, "low": 11.408119, "close": 11.486932, "volume": 21200}, "trend_line": 10.566592, "activity_lines": {"activity_5": 11.641571, "activity_10": 11.892133, "activity_20": 11.475858, "activity_30": 11.075146}, "trend_signal": 1, "fair_value": 7.23124, "relative_strength": 6.239237, "rate_of_change": 0.7645989148052754, "market_dynamics": 0.390014, "expectation": {"probability": 62.4089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.575596, "high": 12.117432, "low": 11.47708, "close": 12.068174, "volume": 26500}, "trend_line": 10.659943, "activity_lines": {"activity_5": 11.750802, "activity_10": 11.912436, "activity_20": 11.578188, "activity_30": 11.172023}, "trend_signal": 1, "fair_value": 7.276611, "relative_strength": 9.231405, "rate_of_change": 0.8834541922315179, "market_dynamics": 0.126141, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.068175, "high": 12.521346, "low": 12.068175, "close": 12.452386, "volume": 43200}, "trend_line": 10.76672, "activity_lines": {"activity_5": 11.98253, "activity_10": 11.993249, "activity_20": 11.704129, "activity_30": 11.287664}, "trend_signal": 1, "fair_value": 7.325086, "relative_strength": 10.119382, "rate_of_change": 1.0016657687569177, "market_dynamics": 0.049361, "expectation": {"probability": 63.1382, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.462237, "high": 12.708526, "low": 12.393275, "close": 12.629713, "volume": 34800}, "trend_line": 10.867003, "activity_lines": {"activity_5": 12.241528, "activity_10": 12.091735, "activity_20": 11.836057, "activity_30": 11.407857}, "trend_signal": 1, "fair_value": 7.374204, "relative_strength": 12.610628, "rate_of_change": 0.9314164388040277, "market_dynamics": -0.010294, "expectation": {"probability": 63.4861, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.787338, "high": 12.876691, "low": 12.570604, "close": 12.876691, "volume": 46600}, "trend_line": 10.970357, "activity_lines": {"activity_5": 12.525516, "activity_10": 12.228613, "activity_20": 11.978536, "activity_30": 11.537515}, "trend_signal": 1, "fair_value": 7.425551, "relative_strength": 14.334599, "rate_of_change": 0.9510809926158988, "market_dynamics": 0.143016, "expectation": {"probability": 63.9, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.095108, "high": 13.512086, "low": 12.827051, "close": 13.502159, "volume": 65200}, "trend_line": 11.100503, "activity_lines": {"activity_5": 12.92531, "activity_10": 12.475433, "activity_20": 12.165936, "activity_30": 11.700857}, "trend_signal": 1, "fair_value": 7.480908, "relative_strength": 18.658838, "rate_of_change": 1.1863424317002615, "market_dynamics": 0.387373, "expectation": {"probability": 64.2102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.502159, "high": 13.740432, "low": 13.100072, "close": 13.641151, "volume": 49800}, "trend_line": 11.229965, "activity_lines": {"activity_5": 13.237085, "activity_10": 12.733251, "activity_20": 12.349039, "activity_30": 11.864769}, "trend_signal": 1, "fair_value": 7.536094, "relative_strength": 20.158044, "rate_of_change": 1.166271474364722, "market_dynamics": 0.498653, "expectation": {"probability": 64.5731, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.65108, "high": 13.879425, "low": 13.551799, "close": 13.690792, "volume": 35800}, "trend_line": 11.362645, "activity_lines": {"activity_5": 13.460542, "activity_10": 12.969975, "activity_20": 12.5189, "activity_30": 12.023532}, "trend_signal": 1, "fair_value": 7.591737, "relative_strength": 17.790882, "rate_of_change": 1.1814818657048403, "market_dynamics": 0.577806, "expectation": {"probability": 64.9288, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.651079, "high": 14.3, "low": 13.651079, "close": 14.19, "volume": 88000}, "trend_line": 11.495561, "activity_lines": {"activity_5": 13.767842, "activity_10": 13.266264, "activity_20": 12.718531, "activity_30": 12.205942}, "trend_signal": 1, "fair_value": 7.650502, "relative_strength": 20.45421, "rate_of_change": 1.169762850111042, "market_dynamics": 0.826766, "expectation": {"probability": 65.2773, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef875e29-b9c4-4da7-9fe9-d45cfc9fb427/", "share_image": "https://sharemaestro.com/terminal/ef875e29-b9c4-4da7-9fe9-d45cfc9fb427/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}