{"ticker": {"uuid": "ef87ba82-f928-4ab5-83c7-fb6e014db9a2", "symbol": "TIINDIA", "name": "Tube Investments of India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TIINDIA rose 27.79%, moving from 2,458.20 to 3,141.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 17.19 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 51.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,141.40"}, {"label": "12-Week Change", "value": "27.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.19"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3044.0, "high": 3250.0, "low": 3014.899902, "close": 3141.399902, "volume": 1731713}, "trend_line": 2690.139233, "activity_lines": {"activity_5": 3023.373324, "activity_10": 2950.794536, "activity_20": 2801.223335, "activity_30": 2725.674548}, "trend_signal": 1, "fair_value": 3254.324295, "relative_strength": 17.186407, "rate_of_change": 0.15010349780174503, "market_dynamics": 1.304534, "expectation": {"probability": 51.7989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2889.022255, "high": 2918.271335, "low": 2826.737175, "close": 2838.645996, "volume": 426375}, "trend_line": 2673.202482, "activity_lines": {"activity_5": 2808.646484, "activity_10": 2740.304949, "activity_20": 2672.774006, "activity_30": 2664.906725}, "trend_signal": 0, "fair_value": 1619.080766, "relative_strength": 6.949624, "rate_of_change": 0.34587134925214313, "market_dynamics": 0.806699, "expectation": {"probability": 57.2133, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2861.716679, "high": 3053.852785, "low": 2773.670329, "close": 2978.41333, "volume": 801461}, "trend_line": 2687.008976, "activity_lines": {"activity_5": 2873.675163, "activity_10": 2792.867929, "activity_20": 2705.302251, "activity_30": 2684.597748}, "trend_signal": 0, "fair_value": 1635.496417, "relative_strength": 9.743663, "rate_of_change": 0.5164776739871338, "market_dynamics": 0.91919, "expectation": {"probability": 57.297, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2973.729446, "high": 3387.002188, "low": 2942.288116, "close": 3153.159912, "volume": 1569225}, "trend_line": 2706.203882, "activity_lines": {"activity_5": 2981.064274, "activity_10": 2870.122013, "activity_20": 2752.930266, "activity_30": 2714.672001}, "trend_signal": 1, "fair_value": 1652.877602, "relative_strength": 16.124472, "rate_of_change": 0.7143595786782262, "market_dynamics": 1.148915, "expectation": {"probability": 56.2965, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3163.972469, "high": 3241.80376, "low": 3088.43331, "close": 3163.972656, "volume": 762069}, "trend_line": 2714.30804, "activity_lines": {"activity_5": 3061.287223, "activity_10": 2939.095623, "activity_20": 2799.326981, "activity_30": 2744.205471}, "trend_signal": 1, "fair_value": 1670.365251, "relative_strength": 12.549122, "rate_of_change": 0.29946590698150877, "market_dynamics": 1.151501, "expectation": {"probability": 56.8851, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3187.790221, "high": 3230.841655, "low": 3131.434916, "close": 3174.88501, "volume": 817951}, "trend_line": 2720.223486, "activity_lines": {"activity_5": 3119.017871, "activity_10": 2999.561355, "activity_20": 2843.809316, "activity_30": 2773.920114}, "trend_signal": 1, "fair_value": 1687.894591, "relative_strength": 11.507132, "rate_of_change": 0.2179356916321102, "market_dynamics": 1.340253, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3188.936191, "high": 3374.246256, "low": 3114.244207, "close": 3275.936035, "volume": 664950}, "trend_line": 2732.439803, "activity_lines": {"activity_5": 3190.391422, "activity_10": 3067.589151, "activity_20": 2894.289032, "activity_30": 2809.772536}, "trend_signal": 1, "fair_value": 1705.750992, "relative_strength": 13.045943, "rate_of_change": 0.4490924022556706, "market_dynamics": 1.4023, "expectation": {"probability": 57.022, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3304.586698, "high": 3304.586698, "low": 3139.158046, "close": 3208.269775, "volume": 732907}, "trend_line": 2747.158626, "activity_lines": {"activity_5": 3210.056885, "activity_10": 3111.583594, "activity_20": 2934.830694, "activity_30": 2840.471244}, "trend_signal": 1, "fair_value": 1723.121561, "relative_strength": 9.211046, "rate_of_change": 0.5386696162103777, "market_dynamics": 1.287232, "expectation": {"probability": 56.4082, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3208.917242, "high": 3225.161189, "low": 3080.840634, "close": 3089.265381, "volume": 466401}, "trend_line": 2758.008553, "activity_lines": {"activity_5": 3174.730452, "activity_10": 3125.428458, "activity_20": 2961.607476, "activity_30": 2862.542648}, "trend_signal": 1, "fair_value": 1739.692767, "relative_strength": 5.194523, "rate_of_change": 0.3949508738706597, "market_dynamics": 1.084959, "expectation": {"probability": 55.7796, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3088.866731, "high": 3165.538647, "low": 2973.260524, "close": 3093.253418, "volume": 684085}, "trend_line": 2771.319824, "activity_lines": {"activity_5": 3144.993001, "activity_10": 3132.768208, "activity_20": 2986.87448, "activity_30": 2884.171349}, "trend_signal": 1, "fair_value": 1756.051392, "relative_strength": 5.667061, "rate_of_change": 0.48264067149178397, "market_dynamics": 0.872861, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3101.678457, "high": 3101.678457, "low": 2836.566684, "close": 2841.751221, "volume": 721599}, "trend_line": 2777.993571, "activity_lines": {"activity_5": 3036.1361, "activity_10": 3088.539795, "activity_20": 2985.561366, "activity_30": 2888.71531}, "trend_signal": 1, "fair_value": 1770.520307, "relative_strength": -2.734001, "rate_of_change": 0.240814753396713, "market_dynamics": 0.426912, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2840.554873, "high": 2921.314699, "low": 2749.824553, "close": 2777.542236, "volume": 643747}, "trend_line": 2783.126139, "activity_lines": {"activity_5": 2928.085124, "activity_10": 3033.228334, "activity_20": 2976.708668, "activity_30": 2888.686192}, "trend_signal": 1, "fair_value": 1784.557621, "relative_strength": -4.618504, "rate_of_change": 0.1847580949639279, "market_dynamics": -0.075269, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2794.192657, "high": 2889.409875, "low": 2754.9099, "close": 2874.205078, "volume": 776153}, "trend_line": 2790.451855, "activity_lines": {"activity_5": 2885.481348, "activity_10": 2996.602912, "activity_20": 2975.920493, "activity_30": 2894.562252}, "trend_signal": 1, "fair_value": 1798.911332, "relative_strength": -1.414349, "rate_of_change": 0.26321897154945406, "market_dynamics": -0.339088, "expectation": {"probability": 53.3938, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2898.183832, "high": 3003.321141, "low": 2823.804538, "close": 2979.29248, "volume": 2415805}, "trend_line": 2800.483879, "activity_lines": {"activity_5": 2900.177685, "activity_10": 2980.978986, "activity_20": 2983.782323, "activity_30": 2906.745518}, "trend_signal": 1, "fair_value": 1813.79738, "relative_strength": 1.001752, "rate_of_change": 0.3595125277658694, "market_dynamics": -0.46534, "expectation": {"probability": 53.9818, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3006.062741, "high": 3335.084834, "low": 2953.219847, "close": 3303.179688, "volume": 1433570}, "trend_line": 2825.799674, "activity_lines": {"activity_5": 3030.167952, "activity_10": 3027.404869, "activity_20": 3020.634906, "activity_30": 2939.177506}, "trend_signal": 1, "fair_value": 1831.144153, "relative_strength": 9.622885, "rate_of_change": 0.9039793154974267, "market_dynamics": -0.267861, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3319.132136, "high": 3725.324418, "low": 3124.85945, "close": 3309.261475, "volume": 2037283}, "trend_line": 2855.664567, "activity_lines": {"activity_5": 3148.190397, "activity_10": 3072.405495, "activity_20": 3054.655927, "activity_30": 2970.36859}, "trend_signal": 1, "fair_value": 1848.270493, "relative_strength": 7.553932, "rate_of_change": 1.0568651866862642, "market_dynamics": 0.065762, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3309.859455, "high": 3375.514649, "low": 3156.416227, "close": 3190.813965, "volume": 603813}, "trend_line": 2877.282707, "activity_lines": {"activity_5": 3195.562988, "activity_10": 3093.427002, "activity_20": 3073.924931, "activity_30": 2991.991132}, "trend_signal": 1, "fair_value": 1865.104951, "relative_strength": 6.396777, "rate_of_change": 0.7570265867293664, "market_dynamics": 0.134097, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3190.514515, "high": 3219.12927, "low": 2896.389008, "close": 2979.442139, "volume": 2082365}, "trend_line": 2886.673014, "activity_lines": {"activity_5": 3144.926856, "activity_10": 3077.564942, "activity_20": 3070.396382, "activity_30": 2998.582063}, "trend_signal": 1, "fair_value": 1880.15231, "relative_strength": -0.367125, "rate_of_change": 0.32636024875674896, "market_dynamics": 0.085688, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2990.957942, "high": 3035.973942, "low": 2926.399874, "close": 2966.081787, "volume": 609982}, "trend_line": 2895.794035, "activity_lines": {"activity_5": 3082.821468, "activity_10": 3063.434229, "activity_20": 3064.455632, "activity_30": 3003.705209}, "trend_signal": 1, "fair_value": 1895.424566, "relative_strength": -0.803209, "rate_of_change": 0.31597000961882854, "market_dynamics": -0.197986, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2941.255727, "high": 2986.12234, "low": 2882.031491, "close": 2957.905762, "volume": 994679}, "trend_line": 2909.675138, "activity_lines": {"activity_5": 3018.871452, "activity_10": 3050.056667, "activity_20": 3056.429174, "activity_30": 3007.712418}, "trend_signal": 1, "fair_value": 1910.737763, "relative_strength": -1.522527, "rate_of_change": 0.47935394687005656, "market_dynamics": -0.50442, "expectation": {"probability": 53.7051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2976.151821, "high": 3040.609782, "low": 2911.344692, "close": 3017.179443, "volume": 988504}, "trend_line": 2925.493848, "activity_lines": {"activity_5": 2997.697591, "activity_10": 3049.917006, "activity_20": 3053.162688, "activity_30": 3014.648179}, "trend_signal": 1, "fair_value": 1926.202619, "relative_strength": 1.508892, "rate_of_change": 0.543658973931818, "market_dynamics": -0.610088, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3027.74866, "high": 3066.433467, "low": 2870.715239, "close": 3054.319336, "volume": 720377}, "trend_line": 2942.709985, "activity_lines": {"activity_5": 3008.37583, "activity_10": 3053.340448, "activity_20": 3052.752831, "activity_30": 3022.959501}, "trend_signal": 1, "fair_value": 1941.622954, "relative_strength": 5.284945, "rate_of_change": 0.588486522088215, "market_dynamics": -0.734193, "expectation": {"probability": 54.3203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3060.900028, "high": 3217.434643, "low": 2994.098627, "close": 3189.866699, "volume": 676866}, "trend_line": 2962.740267, "activity_lines": {"activity_5": 3073.336165, "activity_10": 3076.376554, "activity_20": 3064.22523, "activity_30": 3038.905095}, "trend_signal": 1, "fair_value": 1957.694359, "relative_strength": 8.808634, "rate_of_change": 0.6806746876892855, "market_dynamics": -0.571656, "expectation": {"probability": 54.3831, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3200.484879, "high": 3251.483248, "low": 3100.581685, "close": 3186.276855, "volume": 470272}, "trend_line": 2982.629281, "activity_lines": {"activity_5": 3123.071582, "activity_10": 3093.020659, "activity_20": 3074.348819, "activity_30": 3053.326811}, "trend_signal": 1, "fair_value": 1973.384583, "relative_strength": 7.266462, "rate_of_change": 0.6713046776840482, "market_dynamics": -0.437924, "expectation": {"probability": 53.5435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3190.21523, "high": 3214.393282, "low": 3120.572498, "close": 3155.46875, "volume": 382345}, "trend_line": 3001.581047, "activity_lines": {"activity_5": 3147.857959, "activity_10": 3100.299938, "activity_20": 3081.380602, "activity_30": 3064.477744}, "trend_signal": 1, "fair_value": 1988.600119, "relative_strength": 4.318987, "rate_of_change": 0.6354046787083807, "market_dynamics": -0.267493, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3140.662808, "high": 3818.647248, "low": 3121.719128, "close": 3450.691162, "volume": 3846552}, "trend_line": 3030.594474, "activity_lines": {"activity_5": 3257.880941, "activity_10": 3163.941672, "activity_20": 3116.569301, "activity_30": 3093.45259}, "trend_signal": 1, "fair_value": 2005.489649, "relative_strength": 13.21787, "rate_of_change": 0.9666048174510565, "market_dynamics": 0.274139, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3450.740832, "high": 3495.158938, "low": 3272.121971, "close": 3281.942627, "volume": 825631}, "trend_line": 3052.300423, "activity_lines": {"activity_5": 3282.753629, "activity_10": 3194.330407, "activity_20": 3134.373348, "activity_30": 3109.6686}, "trend_signal": 1, "fair_value": 2021.193943, "relative_strength": 5.092306, "rate_of_change": 0.7162274328096114, "market_dynamics": 0.43055, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3294.954163, "high": 3604.284333, "low": 3250.586068, "close": 3563.605225, "volume": 3611484}, "trend_line": 3079.751034, "activity_lines": {"activity_5": 3386.338965, "activity_10": 3274.273637, "activity_20": 3178.973801, "activity_30": 3142.656007}, "trend_signal": 1, "fair_value": 2038.61105, "relative_strength": 10.185587, "rate_of_change": 0.8993417159448381, "market_dynamics": 0.854187, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3594.314269, "high": 4037.995226, "low": 3559.418014, "close": 3645.711426, "volume": 2196711}, "trend_line": 3111.554622, "activity_lines": {"activity_5": 3492.377132, "activity_10": 3358.524121, "activity_20": 3229.701819, "activity_30": 3179.169581}, "trend_signal": 1, "fair_value": 2056.802784, "relative_strength": 10.01832, "rate_of_change": 1.0326674997067382, "market_dynamics": 1.201594, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3646.159918, "high": 3700.697728, "low": 3389.672576, "close": 3577.4646, "volume": 826681}, "trend_line": 3138.402564, "activity_lines": {"activity_5": 3545.037386, "activity_10": 3418.009189, "activity_20": 3271.280397, "activity_30": 3209.228289}, "trend_signal": 1, "fair_value": 2074.66595, "relative_strength": 8.336643, "rate_of_change": 0.862846559407109, "market_dynamics": 1.051302, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3577.464174, "high": 3679.51044, "low": 3504.630848, "close": 3531.151855, "volume": 463576}, "trend_line": 3160.298511, "activity_lines": {"activity_5": 3554.127002, "activity_10": 3457.809051, "activity_20": 3306.142469, "activity_30": 3234.566953}, "trend_signal": 1, "fair_value": 2092.231922, "relative_strength": 4.926051, "rate_of_change": 0.6976780879280463, "market_dynamics": 1.104079, "expectation": {"probability": 51.8549, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3564.403332, "high": 3812.664865, "low": 3473.174423, "close": 3739.931152, "volume": 1222826}, "trend_line": 3190.341349, "activity_lines": {"activity_5": 3627.44567, "activity_10": 3526.223833, "activity_20": 3357.605423, "activity_30": 3271.962607}, "trend_signal": 1, "fair_value": 2110.911414, "relative_strength": 10.94013, "rate_of_change": 0.950632919498909, "market_dynamics": 1.059179, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3739.931371, "high": 4057.387172, "low": 3700.498554, "close": 3885.697998, "volume": 1181438}, "trend_line": 3220.584172, "activity_lines": {"activity_5": 3718.820719, "activity_10": 3608.676008, "activity_20": 3418.36813, "activity_30": 3316.824326}, "trend_signal": 1, "fair_value": 2130.600563, "relative_strength": 13.86851, "rate_of_change": 0.9479494415066131, "market_dynamics": 1.0773, "expectation": {"probability": 52.2047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3886.395849, "high": 4031.165406, "low": 3659.171469, "close": 3843.074463, "volume": 1404573}, "trend_line": 3243.581323, "activity_lines": {"activity_5": 3774.515072, "activity_10": 3670.726971, "activity_20": 3470.25482, "activity_30": 3356.98499}, "trend_signal": 1, "fair_value": 2150.007593, "relative_strength": 13.585572, "rate_of_change": 0.7140676899532384, "market_dynamics": 1.220334, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4033.009681, "high": 4107.737771, "low": 3764.807118, "close": 3976.079102, "volume": 744508}, "trend_line": 3270.651538, "activity_lines": {"activity_5": 3861.386768, "activity_10": 3745.018821, "activity_20": 3530.695371, "activity_30": 3404.242912}, "trend_signal": 1, "fair_value": 2170.546957, "relative_strength": 18.485641, "rate_of_change": 0.8345779650427525, "market_dynamics": 1.396144, "expectation": {"probability": 52.2696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3903.395078, "high": 4092.831876, "low": 3590.325791, "close": 3633.198486, "volume": 1488610}, "trend_line": 3285.928654, "activity_lines": {"activity_5": 3807.390625, "activity_10": 3742.048553, "activity_20": 3555.276342, "activity_30": 3427.633037}, "trend_signal": 1, "fair_value": 2188.386043, "relative_strength": 5.575113, "rate_of_change": 0.46709702401808567, "market_dynamics": 1.190707, "expectation": {"probability": 51.7843, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3634.19565, "high": 3694.017801, "low": 3430.949987, "close": 3448.946533, "volume": 1205211}, "trend_line": 3291.695671, "activity_lines": {"activity_5": 3685.174056, "activity_10": 3702.259615, "activity_20": 3560.76695, "activity_30": 3438.15032}, "trend_signal": 1, "fair_value": 2204.466764, "relative_strength": 0.354436, "rate_of_change": 0.1755064582117407, "market_dynamics": 0.758657, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3499.246639, "high": 3737.033389, "low": 3420.082093, "close": 3648.994629, "volume": 625329}, "trend_line": 3306.386499, "activity_lines": {"activity_5": 3649.03916, "activity_10": 3695.806623, "activity_20": 3584.080556, "activity_30": 3461.201865}, "trend_signal": 1, "fair_value": 2221.327519, "relative_strength": 4.535614, "rate_of_change": 0.44629970289863524, "market_dynamics": 0.350362, "expectation": {"probability": 50.586, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3711.095419, "high": 3738.829106, "low": 3558.462083, "close": 3613.978516, "volume": 506146}, "trend_line": 3323.876937, "activity_lines": {"activity_5": 3617.012451, "activity_10": 3681.43453, "activity_20": 3600.870948, "activity_30": 3481.046512}, "trend_signal": 1, "fair_value": 2237.619261, "relative_strength": 2.517409, "rate_of_change": 0.5289895178706333, "market_dynamics": -0.104877, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3635.277624, "high": 3815.644948, "low": 3424.084344, "close": 3705.010254, "volume": 1218361}, "trend_line": 3344.268831, "activity_lines": {"activity_5": 3630.602718, "activity_10": 3684.190625, "activity_20": 3623.245808, "activity_30": 3505.635758}, "trend_signal": 1, "fair_value": 2254.201846, "relative_strength": 4.348267, "rate_of_change": 0.6134972619775985, "market_dynamics": -0.299351, "expectation": {"probability": 50.8107, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3732.095389, "high": 3754.790934, "low": 3464.287816, "close": 3490.325195, "volume": 853773}, "trend_line": 3365.887964, "activity_lines": {"activity_5": 3590.702555, "activity_10": 3645.594061, "activity_20": 3621.616831, "activity_30": 3515.058749}, "trend_signal": 1, "fair_value": 2268.941527, "relative_strength": -2.381108, "rate_of_change": 0.6464532037496404, "market_dynamics": -0.416329, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3516.512531, "high": 3671.141439, "low": 3390.365079, "close": 3552.126953, "volume": 916378}, "trend_line": 3391.707454, "activity_lines": {"activity_5": 3580.927865, "activity_10": 3618.976483, "activity_20": 3623.62066, "activity_30": 3527.074168}, "trend_signal": 1, "fair_value": 2284.40379, "relative_strength": 1.313226, "rate_of_change": 0.7670929714878608, "market_dynamics": -0.556681, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3531.077431, "high": 3763.021117, "low": 3462.840974, "close": 3734.988281, "volume": 810838}, "trend_line": 3420.400228, "activity_lines": {"activity_5": 3625.228255, "activity_10": 3629.02104, "activity_20": 3640.669342, "activity_30": 3549.221318}, "trend_signal": 1, "fair_value": 2301.243762, "relative_strength": 5.932055, "rate_of_change": 0.8459684211903761, "market_dynamics": -0.570448, "expectation": {"probability": 51.3839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3725.610707, "high": 3835.796299, "low": 3693.737234, "close": 3727.655762, "volume": 718784}, "trend_line": 3445.345671, "activity_lines": {"activity_5": 3661.351562, "activity_10": 3640.47259, "activity_20": 3654.423871, "activity_30": 3569.044256}, "trend_signal": 1, "fair_value": 2317.514019, "relative_strength": 4.373029, "rate_of_change": 0.7293135696750418, "market_dynamics": -0.631058, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3808.810983, "high": 3809.808589, "low": 3581.406878, "close": 3604.850342, "volume": 987116}, "trend_line": 3455.401359, "activity_lines": {"activity_5": 3648.961247, "activity_10": 3631.694403, "activity_20": 3653.904651, "activity_30": 3579.33488}, "trend_signal": 1, "fair_value": 2333.130365, "relative_strength": -0.059271, "rate_of_change": 0.29186296413274804, "market_dynamics": -0.572062, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3611.335021, "high": 3625.999729, "low": 3475.660502, "close": 3517.51001, "volume": 421269}, "trend_line": 3462.342977, "activity_lines": {"activity_5": 3614.134815, "activity_10": 3613.785769, "activity_20": 3642.927393, "activity_30": 3583.341889}, "trend_signal": 1, "fair_value": 2348.567019, "relative_strength": -2.633285, "rate_of_change": 0.20089180036696963, "market_dynamics": -0.646685, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3491.622064, "high": 3554.920329, "low": 3448.924518, "close": 3488.080566, "volume": 897111}, "trend_line": 3472.251864, "activity_lines": {"activity_5": 3567.686247, "activity_10": 3592.629754, "activity_20": 3628.829145, "activity_30": 3585.002379}, "trend_signal": 1, "fair_value": 2363.818522, "relative_strength": -1.950315, "rate_of_change": 0.28619022049010745, "market_dynamics": -0.770524, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3491.622134, "high": 3650.241415, "low": 3465.185567, "close": 3615.325195, "volume": 698677}, "trend_line": 3493.447965, "activity_lines": {"activity_5": 3567.922314, "activity_10": 3593.897598, "activity_20": 3625.867823, "activity_30": 3594.232916}, "trend_signal": 1, "fair_value": 2379.137421, "relative_strength": 0.168368, "rate_of_change": 0.6104424975549527, "market_dynamics": -0.851593, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3634.279875, "high": 3816.642271, "low": 3603.404008, "close": 3810.307373, "volume": 1100593}, "trend_line": 3521.588818, "activity_lines": {"activity_5": 3641.12998, "activity_10": 3631.228919, "activity_20": 3641.229948, "activity_30": 3614.675459}, "trend_signal": 1, "fair_value": 2395.806421, "relative_strength": 5.00787, "rate_of_change": 0.8055323360169281, "market_dynamics": -0.739004, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3811.853849, "high": 4152.536526, "low": 3799.932502, "close": 4060.208008, "volume": 1547292}, "trend_line": 3558.332227, "activity_lines": {"activity_5": 3792.127751, "activity_10": 3710.427104, "activity_20": 3679.608343, "activity_30": 3649.425084}, "trend_signal": 1, "fair_value": 2414.385311, "relative_strength": 13.562531, "rate_of_change": 1.0433758993154465, "market_dynamics": -0.161948, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4080.209783, "high": 4080.209783, "low": 3677.127438, "close": 3795.742676, "volume": 1625599}, "trend_line": 3584.284334, "activity_lines": {"activity_5": 3824.613232, "activity_10": 3735.082542, "activity_20": 3690.500785, "activity_30": 3664.741887}, "trend_signal": 1, "fair_value": 2431.239643, "relative_strength": 3.96366, "rate_of_change": 0.7293334445581006, "market_dynamics": 0.260453, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3786.016129, "high": 3865.175813, "low": 3611.334938, "close": 3816.043701, "volume": 1044961}, "trend_line": 3609.675146, "activity_lines": {"activity_5": 3845.316878, "activity_10": 3757.87603, "activity_20": 3702.066702, "activity_30": 3679.694104}, "trend_signal": 1, "fair_value": 2448.372682, "relative_strength": 2.086377, "rate_of_change": 0.7083927957150761, "market_dynamics": 0.546868, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3816.043579, "high": 3858.741177, "low": 3491.621947, "close": 3568.288086, "volume": 1417815}, "trend_line": 3622.289193, "activity_lines": {"activity_5": 3761.57111, "activity_10": 3730.824556, "activity_20": 3689.674405, "activity_30": 3677.023971}, "trend_signal": 1, "fair_value": 2463.624534, "relative_strength": -2.7728, "rate_of_change": 0.34945103062745325, "market_dynamics": 0.527204, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3690.744498, "high": 3945.931717, "low": 3506.636116, "close": 3921.34082, "volume": 1440827}, "trend_line": 3646.791325, "activity_lines": {"activity_5": 3798.645394, "activity_10": 3770.995401, "activity_20": 3712.417654, "activity_30": 3696.317625}, "trend_signal": 1, "fair_value": 2480.241423, "relative_strength": 3.17471, "rate_of_change": 0.6764267206315262, "market_dynamics": 0.379285, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3925.580981, "high": 4309.659312, "low": 3919.794816, "close": 4296.69043, "volume": 1496225}, "trend_line": 3684.832048, "activity_lines": {"activity_5": 3953.433984, "activity_10": 3875.890083, "activity_20": 3770.535788, "activity_30": 3738.246599}, "trend_signal": 1, "fair_value": 2500.199425, "relative_strength": 11.877036, "rate_of_change": 1.043128591954739, "market_dynamics": 0.576932, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4318.637648, "high": 4389.467695, "low": 3915.754308, "close": 3973.715332, "volume": 2238438}, "trend_line": 3702.266187, "activity_lines": {"activity_5": 3984.798714, "activity_10": 3909.48311, "activity_20": 3796.367668, "activity_30": 3756.884231}, "trend_signal": 1, "fair_value": 2518.185381, "relative_strength": 3.30923, "rate_of_change": 0.47313252742313205, "market_dynamics": 0.747336, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3980.449495, "high": 4347.917906, "low": 3945.533271, "close": 4249.055176, "volume": 1657574}, "trend_line": 3734.503272, "activity_lines": {"activity_5": 4096.078548, "activity_10": 3984.843284, "activity_20": 3846.800881, "activity_30": 3792.16094}, "trend_signal": 1, "fair_value": 2537.94238, "relative_strength": 7.970188, "rate_of_change": 0.870739254600219, "market_dynamics": 1.087686, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4239.827128, "high": 4414.307895, "low": 4077.367111, "close": 4221.67041, "volume": 1099766}, "trend_line": 3756.438778, "activity_lines": {"activity_5": 4169.362695, "activity_10": 4041.388508, "activity_20": 3890.815981, "activity_30": 3823.591078}, "trend_signal": 1, "fair_value": 2558.064045, "relative_strength": 5.777028, "rate_of_change": 0.5873741272223542, "market_dynamics": 1.116019, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4243.81781, "high": 4670.494008, "low": 4100.161253, "close": 4143.756836, "volume": 3082058}, "trend_line": 3773.040291, "activity_lines": {"activity_5": 4173.116829, "activity_10": 4072.743169, "activity_20": 3924.683712, "activity_30": 3848.579339}, "trend_signal": 1, "fair_value": 2577.444793, "relative_strength": 3.049087, "rate_of_change": 0.44194818499979854, "market_dynamics": 1.032815, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4150.042306, "high": 4150.790511, "low": 3970.473419, "close": 3992.77002, "volume": 1178196}, "trend_line": 3786.883805, "activity_lines": {"activity_5": 4111.714291, "activity_10": 4070.582964, "activity_20": 3941.648993, "activity_30": 3862.755451}, "trend_signal": 1, "fair_value": 2596.003069, "relative_strength": -0.825354, "rate_of_change": 0.36690607394311925, "market_dynamics": 0.851344, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3980.449376, "high": 4183.339521, "low": 3903.209075, "close": 4154.498535, "volume": 938544}, "trend_line": 3807.662028, "activity_lines": {"activity_5": 4124.482617, "activity_10": 4099.054088, "activity_20": 3972.646705, "activity_30": 3886.47253}, "trend_signal": 1, "fair_value": 2615.511849, "relative_strength": 1.809044, "rate_of_change": 0.5486892144027707, "market_dynamics": 0.657749, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4166.523731, "high": 4229.645518, "low": 3992.976641, "close": 4041.976807, "volume": 1592853}, "trend_line": 3817.730217, "activity_lines": {"activity_5": 4087.691488, "activity_10": 4100.543883, "activity_20": 3989.765332, "activity_30": 3901.589613}, "trend_signal": 1, "fair_value": 2633.945406, "relative_strength": -0.537541, "rate_of_change": 0.2644191875739561, "market_dynamics": 0.519759, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3958.696407, "high": 4121.515103, "low": 3851.664154, "close": 3999.01416, "volume": 915169}, "trend_line": 3821.507422, "activity_lines": {"activity_5": 4050.384701, "activity_10": 4090.114413, "activity_20": 4000.45966, "activity_30": 3913.285351}, "trend_signal": 1, "fair_value": 2651.719062, "relative_strength": -0.38841, "rate_of_change": 0.09893849971851802, "market_dynamics": 0.108798, "expectation": {"probability": 49.7909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3999.363617, "high": 4037.286372, "low": 3892.081992, "close": 4003.105957, "volume": 600300}, "trend_line": 3826.841805, "activity_lines": {"activity_5": 4029.285596, "activity_10": 4072.597523, "activity_20": 4010.286417, "activity_30": 3925.001386}, "trend_signal": 1, "fair_value": 2669.303284, "relative_strength": -1.214358, "rate_of_change": 0.1395884506017293, "market_dynamics": -0.140836, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4003.106135, "high": 4151.55395, "low": 3956.950034, "close": 4056.147949, "volume": 620116}, "trend_line": 3829.510767, "activity_lines": {"activity_5": 4035.24388, "activity_10": 4063.237993, "activity_20": 4023.853124, "activity_30": 3939.79533}, "trend_signal": 1, "fair_value": 2687.076842, "relative_strength": -1.206093, "rate_of_change": 0.0697432017313345, "market_dynamics": -0.35319, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4061.736969, "high": 4188.479023, "low": 3977.009046, "close": 4022.616211, "volume": 887310}, "trend_line": 3842.491357, "activity_lines": {"activity_5": 4025.799723, "activity_10": 4052.155282, "activity_20": 4032.077296, "activity_30": 3952.253746}, "trend_signal": 1, "fair_value": 2704.351616, "relative_strength": -3.693685, "rate_of_change": 0.3389620969826526, "market_dynamics": -0.538525, "expectation": {"probability": 50.5115, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4049.760973, "high": 4160.3863, "low": 3884.148249, "close": 3904.456787, "volume": 1150088}, "trend_line": 3857.675033, "activity_lines": {"activity_5": 3985.761247, "activity_10": 4018.699933, "activity_20": 4026.642922, "activity_30": 3956.251516}, "trend_signal": 1, "fair_value": 2720.688017, "relative_strength": -4.973688, "rate_of_change": 0.3951518582426861, "market_dynamics": -0.569274, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3924.715299, "high": 4133.540835, "low": 3863.739498, "close": 4089.530273, "volume": 1706875}, "trend_line": 3872.359554, "activity_lines": {"activity_5": 4016.581933, "activity_10": 4025.159734, "activity_20": 4036.851851, "activity_30": 3971.209918}, "trend_signal": 1, "fair_value": 2737.581318, "relative_strength": -2.419511, "rate_of_change": 0.3806572838402206, "market_dynamics": -0.467062, "expectation": {"probability": 48.2589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4091.476012, "high": 4441.613324, "low": 3931.601557, "close": 4283.23584, "volume": 2770516}, "trend_line": 3894.668132, "activity_lines": {"activity_5": 4105.936735, "activity_10": 4069.241277, "activity_20": 4063.250809, "activity_30": 3997.718066}, "trend_signal": 1, "fair_value": 2755.620434, "relative_strength": 0.435411, "rate_of_change": 0.5760977948691711, "market_dynamics": -0.326697, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4177.550384, "high": 4357.784234, "low": 4073.712721, "close": 4138.53125, "volume": 1262233}, "trend_line": 3909.118831, "activity_lines": {"activity_5": 4128.381348, "activity_10": 4084.476913, "activity_20": 4073.616338, "activity_30": 4013.45117}, "trend_signal": 1, "fair_value": 2773.314918, "relative_strength": -4.466741, "rate_of_change": 0.37103800658309816, "market_dynamics": -0.249001, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4150.556231, "high": 4397.054762, "low": 4034.592295, "close": 4070.119873, "volume": 1115981}, "trend_line": 3928.445321, "activity_lines": {"activity_5": 4122.529948, "activity_10": 4084.623912, "activity_20": 4077.093529, "activity_30": 4023.838334}, "trend_signal": 1, "fair_value": 2790.688416, "relative_strength": -1.80723, "rate_of_change": 0.4943950500234966, "market_dynamics": -0.295477, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4119.26963, "high": 4301.948521, "low": 3919.027102, "close": 4217.070801, "volume": 1092803}, "trend_line": 3950.610116, "activity_lines": {"activity_5": 4162.49528, "activity_10": 4113.02342, "activity_20": 4093.259489, "activity_30": 4042.459333}, "trend_signal": 1, "fair_value": 2809.037355, "relative_strength": 1.716957, "rate_of_change": 0.5642128931135932, "market_dynamics": -0.260032, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4231.341803, "high": 4526.790142, "low": 4153.100936, "close": 4479.637207, "volume": 1044016}, "trend_line": 3975.431746, "activity_lines": {"activity_5": 4269.141813, "activity_10": 4185.978746, "activity_20": 4132.52212, "activity_30": 4076.590113}, "trend_signal": 1, "fair_value": 2828.720273, "relative_strength": 8.205337, "rate_of_change": 0.628298649352225, "market_dynamics": -0.081148, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4479.886111, "high": 4801.032628, "low": 4343.164365, "close": 4618.354492, "volume": 1623392}, "trend_line": 4005.121704, "activity_lines": {"activity_5": 4396.020312, "activity_10": 4275.416797, "activity_20": 4180.656164, "activity_30": 4118.069}, "trend_signal": 1, "fair_value": 2849.427791, "relative_strength": 14.257875, "rate_of_change": 0.7468360645324467, "market_dynamics": 0.341394, "expectation": {"probability": 49.2954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4606.62851, "high": 4728.031437, "low": 4358.632756, "close": 4464.816406, "volume": 648371}, "trend_line": 4033.78724, "activity_lines": {"activity_5": 4449.378206, "activity_10": 4325.752495, "activity_20": 4210.84842, "activity_30": 4147.726723}, "trend_signal": 1, "fair_value": 2867.455089, "relative_strength": 9.672876, "rate_of_change": 0.7157219709795859, "market_dynamics": 0.717145, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4440.665897, "high": 4505.833122, "low": 3858.150675, "close": 3882.650879, "volume": 964984}, "trend_line": 4045.958602, "activity_lines": {"activity_5": 4286.928581, "activity_10": 4262.809579, "activity_20": 4184.79574, "activity_30": 4137.97599}, "trend_signal": 1, "fair_value": 2881.219521, "relative_strength": -3.974866, "rate_of_change": 0.3017353488380821, "market_dynamics": 0.578554, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3880.156397, "high": 3880.156397, "low": 3354.774939, "close": 3433.514648, "volume": 1786221}, "trend_line": 4044.139738, "activity_lines": {"activity_5": 3987.264811, "activity_10": 4120.750355, "activity_20": 4116.401822, "activity_30": 4098.463477}, "trend_signal": 0, "fair_value": 2892.129722, "relative_strength": -12.721341, "rate_of_change": -0.0449550818216776, "market_dynamics": 0.085843, "expectation": {"probability": 56.6195, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3452.975222, "high": 3662.549043, "low": 3363.157947, "close": 3467.345947, "volume": 1105361}, "trend_line": 4039.207096, "activity_lines": {"activity_5": 3751.115218, "activity_10": 3993.40486, "activity_20": 4055.113458, "activity_30": 4061.250974}, "trend_signal": 0, "fair_value": 2904.236991, "relative_strength": -12.948894, "rate_of_change": -0.12197011773977826, "market_dynamics": -0.618224, "expectation": {"probability": 59.6171, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3497.135494, "high": 3641.591536, "low": 3327.530549, "close": 3583.260254, "volume": 2756324}, "trend_line": 4031.638859, "activity_lines": {"activity_5": 3621.089811, "activity_10": 3898.447137, "activity_20": 4008.456573, "activity_30": 4031.835049}, "trend_signal": 0, "fair_value": 2916.830544, "relative_strength": -10.734823, "rate_of_change": -0.18736937275374488, "market_dynamics": -1.004617, "expectation": {"probability": 60.3419, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3582.711077, "high": 3759.351742, "low": 3492.893808, "close": 3672.677979, "volume": 1558023}, "trend_line": 4018.721191, "activity_lines": {"activity_5": 3589.876595, "activity_10": 3832.47401, "activity_20": 3972.984694, "activity_30": 4008.676282}, "trend_signal": 0, "fair_value": 2929.791818, "relative_strength": -10.315212, "rate_of_change": -0.3204073691065703, "market_dynamics": -1.067042, "expectation": {"probability": 61.3655, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3691.989151, "high": 3790.289173, "low": 3557.66236, "close": 3646.232178, "volume": 904010}, "trend_line": 4013.737508, "activity_lines": {"activity_5": 3602.657341, "activity_10": 3770.162615, "activity_20": 3936.518414, "activity_30": 3984.644733}, "trend_signal": 0, "fair_value": 2943.26974, "relative_strength": -11.052381, "rate_of_change": -0.12401166349039036, "market_dynamics": -1.078881, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3642.589447, "high": 3817.234317, "low": 3585.555735, "close": 3611.752441, "volume": 1237484}, "trend_line": 4006.927799, "activity_lines": {"activity_5": 3619.706087, "activity_10": 3709.289227, "activity_20": 3899.188666, "activity_30": 3958.710212}, "trend_signal": 0, "fair_value": 2955.539747, "relative_strength": -7.327288, "rate_of_change": -0.16966004843184956, "market_dynamics": -1.023703, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3602.720718, "high": 3663.04794, "low": 3507.165167, "close": 3582.212402, "volume": 447678}, "trend_line": 4007.391943, "activity_lines": {"activity_5": 3615.025635, "activity_10": 3654.05071, "activity_20": 3861.094268, "activity_30": 3931.309219}, "trend_signal": 0, "fair_value": 2967.322542, "relative_strength": -8.829177, "rate_of_change": 0.011583537894440433, "market_dynamics": -1.150363, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3567.741783, "high": 3686.101042, "low": 3482.165653, "close": 3602.321289, "volume": 852738}, "trend_line": 3996.757959, "activity_lines": {"activity_5": 3609.390381, "activity_10": 3618.785169, "activity_20": 3826.899773, "activity_30": 3905.175628}, "trend_signal": 0, "fair_value": 2979.091209, "relative_strength": -8.812333, "rate_of_change": -0.2653592199429157, "market_dynamics": -1.179268, "expectation": {"probability": 58.403, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3594.687085, "high": 3666.191384, "low": 3418.046203, "close": 3447.486572, "volume": 1014311}, "trend_line": 3968.451164, "activity_lines": {"activity_5": 3550.872819, "activity_10": 3573.841193, "activity_20": 3779.867613, "activity_30": 3869.738765}, "trend_signal": 0, "fair_value": 2989.755214, "relative_strength": -10.278617, "rate_of_change": -0.7082439139517571, "market_dynamics": -1.169425, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3399.184568, "high": 3441.298839, "low": 3212.913384, "close": 3401.879395, "volume": 959927}, "trend_line": 3949.389966, "activity_lines": {"activity_5": 3492.165625, "activity_10": 3539.101909, "activity_20": 3731.390299, "activity_30": 3833.185747}, "trend_signal": 0, "fair_value": 3000.202362, "relative_strength": -10.266931, "rate_of_change": -0.4803183209841278, "market_dynamics": -1.20122, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3395.342538, "high": 3477.924537, "low": 3197.545079, "close": 3225.587891, "volume": 862211}, "trend_line": 3915.27439, "activity_lines": {"activity_5": 3390.984782, "activity_10": 3481.050923, "activity_20": 3669.079209, "activity_30": 3786.488839}, "trend_signal": 0, "fair_value": 3010.287162, "relative_strength": -14.037323, "rate_of_change": -0.8638188756668388, "market_dynamics": -1.216031, "expectation": {"probability": 50.605, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3217.504394, "high": 3347.19036, "low": 3062.769115, "close": 3315.355225, "volume": 1655868}, "trend_line": 3885.063883, "activity_lines": {"activity_5": 3345.470687, "activity_10": 3443.101758, "activity_20": 3618.550097, "activity_30": 3747.784377}, "trend_signal": 0, "fair_value": 3020.093658, "relative_strength": -12.94943, "rate_of_change": -0.7716063803129832, "market_dynamics": -1.22443, "expectation": {"probability": 55.7584, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3315.355403, "high": 3335.065305, "low": 2886.078449, "close": 2905.901611, "volume": 1818608}, "trend_line": 3843.802043, "activity_lines": {"activity_5": 3181.262533, "activity_10": 3333.469949, "activity_20": 3532.71195, "activity_30": 3684.612618}, "trend_signal": 0, "fair_value": 3027.888993, "relative_strength": -23.549734, "rate_of_change": -1.0620633596412774, "market_dynamics": -1.222035, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2905.901489, "high": 2946.845853, "low": 2551.532894, "close": 2576.998291, "volume": 1395740}, "trend_line": 3796.609652, "activity_lines": {"activity_5": 2953.847917, "activity_10": 3176.353147, "activity_20": 3422.108412, "activity_30": 3602.883343}, "trend_signal": 0, "fair_value": 3034.123012, "relative_strength": -29.893572, "rate_of_change": -1.2277528986161694, "market_dynamics": -1.230082, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2536.603324, "high": 2793.354316, "low": 2510.089302, "close": 2682.005615, "volume": 1486844}, "trend_line": 3747.526554, "activity_lines": {"activity_5": 2819.468294, "activity_10": 3058.250036, "activity_20": 3328.941443, "activity_30": 3530.973405}, "trend_signal": 0, "fair_value": 3041.441589, "relative_strength": -26.211342, "rate_of_change": -1.2928139181794416, "market_dynamics": -1.13651, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2656.390383, "high": 2683.054102, "low": 2403.833734, "close": 2458.808838, "volume": 1254172}, "trend_line": 3694.754289, "activity_lines": {"activity_5": 2658.681331, "activity_10": 2917.097084, "activity_20": 3221.127706, "activity_30": 3447.830327}, "trend_signal": 0, "fair_value": 3047.678975, "relative_strength": -29.836717, "rate_of_change": -1.4081892213324678, "market_dynamics": -1.162597, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2458.809082, "high": 2756.254748, "low": 2416.067352, "close": 2698.134033, "volume": 3467788}, "trend_line": 3651.391618, "activity_lines": {"activity_5": 2628.788037, "activity_10": 2840.420415, "activity_20": 3144.479521, "activity_30": 3383.532246}, "trend_signal": 0, "fair_value": 3055.055969, "relative_strength": -24.14068, "rate_of_change": -1.1736280036022677, "market_dynamics": -1.066397, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2702.328076, "high": 2960.527293, "low": 2681.306591, "close": 2922.578857, "volume": 3775908}, "trend_line": 3615.374048, "activity_lines": {"activity_5": 2714.857763, "activity_10": 2820.626047, "activity_20": 3097.690382, "activity_30": 3336.512068}, "trend_signal": 0, "fair_value": 3063.964522, "relative_strength": -16.948629, "rate_of_change": -0.9864066571891872, "market_dynamics": -0.883875, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2893.068959, "high": 2963.473261, "low": 2811.180228, "close": 2868.252441, "volume": 1725592}, "trend_line": 3575.777531, "activity_lines": {"activity_5": 2781.706868, "activity_10": 2803.313104, "activity_20": 3053.80242, "activity_30": 3288.310674}, "trend_signal": 0, "fair_value": 3072.152625, "relative_strength": -21.37516, "rate_of_change": -1.0952260118674157, "market_dynamics": -0.821143, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2876.042154, "high": 2895.765356, "low": 2672.868082, "close": 2765.592285, "volume": 2769385}, "trend_line": 3533.876733, "activity_lines": {"activity_5": 2794.918978, "activity_10": 2777.866206, "activity_20": 3007.739987, "activity_30": 3236.040658}, "trend_signal": 0, "fair_value": 3079.579632, "relative_strength": -24.273674, "rate_of_change": -1.1717954385233291, "market_dynamics": -0.640856, "expectation": {"probability": 49.8, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2756.254885, "high": 2782.569227, "low": 2614.99681, "close": 2633.671387, "volume": 720149}, "trend_line": 3491.51722, "activity_lines": {"activity_5": 2758.58501, "activity_10": 2740.002548, "activity_20": 2954.432985, "activity_30": 3177.962894}, "trend_signal": 0, "fair_value": 3085.810795, "relative_strength": -25.533648, "rate_of_change": -1.1986697952545668, "market_dynamics": -0.723141, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2497.606499, "high": 2622.78633, "low": 2483.375713, "close": 2506.294434, "volume": 1454351}, "trend_line": 3438.742692, "activity_lines": {"activity_5": 2668.134554, "activity_10": 2689.741562, "activity_20": 2892.803621, "activity_30": 3114.400133}, "trend_signal": 0, "fair_value": 3090.751175, "relative_strength": -28.486231, "rate_of_change": -1.5115070232991825, "market_dynamics": -0.798476, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2580.39371, "high": 2589.481459, "low": 2459.757752, "close": 2492.41333, "volume": 2050851}, "trend_line": 3379.048608, "activity_lines": {"activity_5": 2585.846371, "activity_10": 2651.666934, "activity_20": 2834.428684, "activity_30": 3053.346626}, "trend_signal": 0, "fair_value": 3095.565258, "relative_strength": -31.477926, "rate_of_change": -1.7359276150226057, "market_dynamics": -0.735524, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2506.594229, "high": 2698.733057, "low": 2482.127473, "close": 2570.407227, "volume": 3143293}, "trend_line": 3326.777808, "activity_lines": {"activity_5": 2558.233854, "activity_10": 2635.290985, "activity_20": 2788.676246, "activity_30": 3001.176214}, "trend_signal": 0, "fair_value": 3100.141592, "relative_strength": -29.401781, "rate_of_change": -1.546908791908099, "market_dynamics": -0.590381, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2568.509944, "high": 2930.41822, "low": 2561.819084, "close": 2896.264648, "volume": 3402837}, "trend_line": 3287.6493, "activity_lines": {"activity_5": 2659.096826, "activity_10": 2678.281676, "activity_20": 2779.206757, "activity_30": 2973.401172}, "trend_signal": 0, "fair_value": 3107.08232, "relative_strength": -20.948472, "rate_of_change": -1.1761683604449422, "market_dynamics": -0.095717, "expectation": {"probability": 47.6861, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2909.047089, "high": 3002.919646, "low": 2799.196407, "close": 2856.418701, "volume": 1664915}, "trend_line": 3242.29423, "activity_lines": {"activity_5": 2737.966325, "activity_10": 2710.132031, "activity_20": 2769.513689, "activity_30": 2945.579843}, "trend_signal": 0, "fair_value": 3114.389241, "relative_strength": -20.272707, "rate_of_change": -1.379559249217977, "market_dynamics": 0.22941, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2900.658566, "high": 3070.827401, "low": 2888.075722, "close": 3040.46875, "volume": 1824219}, "trend_line": 3194.321948, "activity_lines": {"activity_5": 2863.336019, "activity_10": 2768.216761, "activity_20": 2780.946025, "activity_30": 2932.558844}, "trend_signal": 0, "fair_value": 3123.483871, "relative_strength": -18.066685, "rate_of_change": -1.4795783046500433, "market_dynamics": 0.574337, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3072.824603, "high": 3250.583062, "low": 2962.37447, "close": 3042.665771, "volume": 2279062}, "trend_line": 3141.798991, "activity_lines": {"activity_5": 2953.826432, "activity_10": 2820.476682, "activity_20": 2795.167333, "activity_30": 2922.774575}, "trend_signal": 0, "fair_value": 3132.841359, "relative_strength": -16.986258, "rate_of_change": -1.6442599667477125, "market_dynamics": 0.809773, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3045.861197, "high": 3086.705794, "low": 2998.026366, "close": 3057.945068, "volume": 1074961}, "trend_line": 3094.90328, "activity_lines": {"activity_5": 3012.726448, "activity_10": 2873.331259, "activity_20": 2813.508838, "activity_30": 2917.364644}, "trend_signal": 0, "fair_value": 3142.45052, "relative_strength": -15.841873, "rate_of_change": -1.492638807712957, "market_dynamics": 0.765761, "expectation": {"probability": 49.3011, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3015.901959, "high": 3114.767638, "low": 2996.927742, "close": 3062.838379, "volume": 905067}, "trend_line": 3067.576196, "activity_lines": {"activity_5": 3040.755045, "activity_10": 2923.626571, "activity_20": 2834.171332, "activity_30": 2915.295941}, "trend_signal": 0, "fair_value": 3152.381284, "relative_strength": -16.053543, "rate_of_change": -0.8829705334119525, "market_dynamics": 0.849516, "expectation": {"probability": 51.2225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3065.834238, "high": 3115.666255, "low": 2891.071533, "close": 2932.215576, "volume": 1165138}, "trend_line": 3050.866227, "activity_lines": {"activity_5": 3014.137793, "activity_10": 2944.767809, "activity_20": 2844.00804, "activity_30": 2906.562998}, "trend_signal": 0, "fair_value": 3161.689051, "relative_strength": -18.012122, "rate_of_change": -0.5447287347512068, "market_dynamics": 0.791049, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2932.515224, "high": 3015.901804, "low": 2831.652407, "close": 2922.329346, "volume": 1346334}, "trend_line": 3032.699007, "activity_lines": {"activity_5": 2979.172005, "activity_10": 2958.683474, "activity_20": 2854.300214, "activity_30": 2898.270296}, "trend_signal": 0, "fair_value": 3170.288228, "relative_strength": -19.002377, "rate_of_change": -0.5954774365136336, "market_dynamics": 0.647819, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2897.263026, "high": 3112.770268, "low": 2822.764772, "close": 3077.917725, "volume": 3192601}, "trend_line": 3015.854256, "activity_lines": {"activity_5": 3003.944971, "activity_10": 2993.323664, "activity_20": 2881.28188, "activity_30": 2901.187632}, "trend_signal": 0, "fair_value": 3178.7605, "relative_strength": -15.796794, "rate_of_change": -0.5554376138587922, "market_dynamics": 0.773724, "expectation": {"probability": 43.6102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3079.815174, "high": 3135.739364, "low": 2913.041985, "close": 2983.945557, "volume": 1635441}, "trend_line": 2992.896509, "activity_lines": {"activity_5": 2995.04375, "activity_10": 3000.232471, "activity_20": 2898.494692, "activity_30": 2899.129007}, "trend_signal": 0, "fair_value": 3185.047165, "relative_strength": -17.171054, "rate_of_change": -0.7612352935930444, "market_dynamics": 0.755984, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2964.971173, "high": 3010.908753, "low": 2832.750863, "close": 2865.905762, "volume": 982605}, "trend_line": 2966.885628, "activity_lines": {"activity_5": 2951.729232, "activity_10": 2978.160618, "activity_20": 2902.527774, "activity_30": 2890.936055}, "trend_signal": 0, "fair_value": 3190.665191, "relative_strength": -18.855017, "rate_of_change": -0.8690872177431563, "market_dynamics": 0.689479, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2865.007, "high": 2975.057429, "low": 2851.925062, "close": 2914.938965, "volume": 1877837}, "trend_line": 2943.658512, "activity_lines": {"activity_5": 2937.887956, "activity_10": 2965.555873, "activity_20": 2910.35497, "activity_30": 2887.584657}, "trend_signal": 0, "fair_value": 3195.623321, "relative_strength": -16.339688, "rate_of_change": -0.7828787123033656, "market_dynamics": 0.779234, "expectation": {"probability": 48.3158, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2915.937837, "high": 3000.922246, "low": 2859.578025, "close": 2886.555176, "volume": 1049082}, "trend_line": 2920.469938, "activity_lines": {"activity_5": 2915.737191, "activity_10": 2946.726434, "activity_20": 2913.3069, "activity_30": 2883.900571}, "trend_signal": 0, "fair_value": 3200.83738, "relative_strength": -16.125781, "rate_of_change": -0.7877467411885645, "market_dynamics": 0.572155, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2877.562636, "high": 2937.5119, "low": 2769.654096, "close": 2806.023193, "volume": 1464308}, "trend_line": 2893.926668, "activity_lines": {"activity_5": 2869.127376, "activity_10": 2916.053245, "activity_20": 2907.691874, "activity_30": 2876.51691}, "trend_signal": 0, "fair_value": 3204.100622, "relative_strength": -16.996251, "rate_of_change": -0.9088698244974066, "market_dynamics": 0.418191, "expectation": {"probability": 50.6295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2817.613639, "high": 3000.658443, "low": 2772.651719, "close": 2883.257813, "volume": 2811152}, "trend_line": 2875.119043, "activity_lines": {"activity_5": 2866.388737, "activity_10": 2903.725306, "activity_20": 2909.987552, "activity_30": 2875.828597}, "trend_signal": 0, "fair_value": 3208.288856, "relative_strength": -13.450751, "rate_of_change": -0.6498998474276445, "market_dynamics": 0.426068, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2891.450892, "high": 3080.191272, "low": 2876.064023, "close": 3061.007568, "volume": 1142714}, "trend_line": 2863.756649, "activity_lines": {"activity_5": 2929.612533, "activity_10": 2926.891637, "activity_20": 2929.140325, "activity_30": 2887.821405}, "trend_signal": 1, "fair_value": 3214.04226, "relative_strength": -8.61558, "rate_of_change": -0.39519734070364965, "market_dynamics": 0.325498, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3077.49361, "high": 3248.948111, "low": 3042.423215, "close": 3069.500244, "volume": 1475395}, "trend_line": 2858.553727, "activity_lines": {"activity_5": 2982.660433, "activity_10": 2951.635378, "activity_20": 2947.695185, "activity_30": 2901.095185}, "trend_signal": 1, "fair_value": 3219.992763, "relative_strength": -8.725885, "rate_of_change": -0.1816817082490847, "market_dynamics": 0.314512, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3082.489256, "high": 3109.366394, "low": 2894.947886, "close": 2959.09375, "volume": 1551460}, "trend_line": 2846.678345, "activity_lines": {"activity_5": 2988.602083, "activity_10": 2953.809126, "activity_20": 2953.659764, "activity_30": 2907.581639}, "trend_signal": 1, "fair_value": 3224.329462, "relative_strength": -9.922095, "rate_of_change": -0.4154332272237251, "market_dynamics": 0.306439, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2947.503588, "high": 3177.308764, "low": 2943.606994, "close": 2988.069336, "volume": 2357919}, "trend_line": 2849.417269, "activity_lines": {"activity_5": 2999.366357, "activity_10": 2960.582719, "activity_20": 2960.227737, "activity_30": 2916.703638}, "trend_signal": 1, "fair_value": 3225.96102, "relative_strength": -9.725996, "rate_of_change": 0.09621473408862513, "market_dynamics": 0.306337, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2999.459398, "high": 3257.241253, "low": 2958.094532, "close": 3228.465576, "volume": 2776941}, "trend_line": 2871.132845, "activity_lines": {"activity_5": 3078.126302, "activity_10": 3012.698326, "activity_20": 2987.330322, "activity_30": 2941.158367}, "trend_signal": 1, "fair_value": 3230.265611, "relative_strength": -3.457724, "rate_of_change": 0.7621058606000908, "market_dynamics": 0.545919, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3242.253946, "high": 3417.005681, "low": 3237.258177, "close": 3326.88208, "volume": 1944619}, "trend_line": 2892.628727, "activity_lines": {"activity_5": 3166.677897, "activity_10": 3078.262025, "activity_20": 3020.672297, "activity_30": 2970.561544}, "trend_signal": 1, "fair_value": 3233.895744, "relative_strength": -0.854475, "rate_of_change": 0.7486899130228059, "market_dynamics": 0.811001, "expectation": {"probability": 49.9, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3326.882253, "high": 3391.627402, "low": 3107.368214, "close": 3126.452148, "volume": 995424}, "trend_line": 2914.883504, "activity_lines": {"activity_5": 3170.694547, "activity_10": 3099.00253, "activity_20": 3032.875148, "activity_30": 2985.646926}, "trend_signal": 1, "fair_value": 3236.419795, "relative_strength": -3.850172, "rate_of_change": 0.7693616810298692, "market_dynamics": 0.925502, "expectation": {"probability": 50.7897, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3133.446047, "high": 3153.728672, "low": 3055.01266, "close": 3133.446045, "volume": 792718}, "trend_line": 2929.393905, "activity_lines": {"activity_5": 3173.245703, "activity_10": 3117.168959, "activity_20": 3044.45821, "activity_30": 2999.747735}, "trend_signal": 1, "fair_value": 3238.98102, "relative_strength": -4.046953, "rate_of_change": 0.49780380519797274, "market_dynamics": 0.934672, "expectation": {"probability": 51.1762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3132.446861, "high": 3238.257208, "low": 3108.467294, "close": 3156.32666, "volume": 1150413}, "trend_line": 2937.185498, "activity_lines": {"activity_5": 3171.800244, "activity_10": 3135.006574, "activity_20": 3057.77763, "activity_30": 3014.388558}, "trend_signal": 1, "fair_value": 3242.337751, "relative_strength": -4.222131, "rate_of_change": 0.26597969589207293, "market_dynamics": 0.773701, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3130.348575, "high": 3207.283581, "low": 3084.38769, "close": 3133.745605, "volume": 720841}, "trend_line": 2946.03527, "activity_lines": {"activity_5": 3151.610612, "activity_10": 3142.369389, "activity_20": 3068.40523, "activity_30": 3027.069855}, "trend_signal": 1, "fair_value": 3245.146642, "relative_strength": -5.665259, "rate_of_change": 0.30130109269659855, "market_dynamics": 0.593136, "expectation": {"probability": 51.0981, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3157.925318, "high": 3260.138559, "low": 3110.465673, "close": 3156.526367, "volume": 661889}, "trend_line": 2959.066406, "activity_lines": {"activity_5": 3145.329232, "activity_10": 3149.319837, "activity_20": 3080.841472, "activity_30": 3040.649926}, "trend_signal": 1, "fair_value": 3248.348908, "relative_strength": -4.31644, "rate_of_change": 0.4423279019330974, "market_dynamics": 0.654545, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3167.317265, "high": 3167.317265, "low": 3012.448421, "close": 3020.44165, "volume": 1940558}, "trend_line": 2971.958748, "activity_lines": {"activity_5": 3105.043327, "activity_10": 3129.790904, "activity_20": 3079.871132, "activity_30": 3044.609619}, "trend_signal": 1, "fair_value": 3249.29531, "relative_strength": -7.257235, "rate_of_change": 0.43568951253877675, "market_dynamics": 0.704809, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3016.045583, "high": 3076.694167, "low": 2898.644996, "close": 2983.073486, "volume": 1390624}, "trend_line": 2987.851383, "activity_lines": {"activity_5": 3059.368733, "activity_10": 3104.359734, "activity_20": 3074.921795, "activity_30": 3045.326699}, "trend_signal": 1, "fair_value": 3251.993045, "relative_strength": -6.960482, "rate_of_change": 0.5347528800894431, "market_dynamics": 0.55838, "expectation": {"probability": 50.876, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2968.08609, "high": 3072.397791, "low": 2937.911453, "close": 3065.00415, "volume": 827900}, "trend_line": 3006.937744, "activity_lines": {"activity_5": 3051.029199, "activity_10": 3093.389053, "activity_20": 3077.48612, "activity_30": 3050.304297}, "trend_signal": 1, "fair_value": 3255.203209, "relative_strength": -5.547681, "rate_of_change": 0.6387988742879073, "market_dynamics": 0.354112, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3065.004196, "high": 3103.971193, "low": 2867.571268, "close": 2881.958984, "volume": 1333767}, "trend_line": 3017.322803, "activity_lines": {"activity_5": 2987.762776, "activity_10": 3047.738618, "activity_20": 3062.679065, "activity_30": 3042.241151}, "trend_signal": 0, "fair_value": 3257.15607, "relative_strength": -11.257284, "rate_of_change": 0.34536993726332976, "market_dynamics": -0.070427, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2867.571102, "high": 2927.520323, "low": 2774.050227, "close": 2782.043457, "volume": 2691396}, "trend_line": 3013.51543, "activity_lines": {"activity_5": 2907.976953, "activity_10": 2990.221844, "activity_20": 3038.841897, "activity_30": 3027.061838}, "trend_signal": 0, "fair_value": 3256.266298, "relative_strength": -14.214236, "rate_of_change": -0.12618381421485905, "market_dynamics": -0.400158, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2794.233437, "high": 2827.205511, "low": 2653.852232, "close": 2664.443115, "volume": 1666276}, "trend_line": 3007.116243, "activity_lines": {"activity_5": 2813.956543, "activity_10": 2921.229345, "activity_20": 3004.20404, "activity_30": 3004.541044}, "trend_signal": 0, "fair_value": 3254.13182, "relative_strength": -17.182949, "rate_of_change": -0.21234956809230554, "market_dynamics": -0.706504, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2663.743934, "high": 2747.173218, "low": 2534.453559, "close": 2653.352783, "volume": 3625657}, "trend_line": 2994.212378, "activity_lines": {"activity_5": 2739.972591, "activity_10": 2858.620587, "activity_20": 2969.702798, "activity_30": 2981.717595}, "trend_signal": 0, "fair_value": 3252.490194, "relative_strength": -16.493252, "rate_of_change": -0.42911094740808686, "market_dynamics": -0.87572, "expectation": {"probability": 48.8118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2652.753099, "high": 2656.350282, "low": 2566.426311, "close": 2632.670166, "volume": 1340551}, "trend_line": 2980.545858, "activity_lines": {"activity_5": 2681.075814, "activity_10": 2800.980322, "activity_20": 2934.342271, "activity_30": 2958.392291}, "trend_signal": 0, "fair_value": 3251.630995, "relative_strength": -16.203749, "rate_of_change": -0.4564312171179001, "market_dynamics": -0.947967, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2649.556026, "high": 2649.556026, "low": 2554.83619, "close": 2598.599121, "volume": 738366}, "trend_line": 2965.234326, "activity_lines": {"activity_5": 2639.644287, "activity_10": 2746.666348, "activity_20": 2896.562373, "activity_30": 2933.750566}, "trend_signal": 0, "fair_value": 3250.572223, "relative_strength": -16.860036, "rate_of_change": -0.5137156993878458, "market_dynamics": -1.109732, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2586.409426, "high": 2643.660711, "low": 2555.535569, "close": 2595.501709, "volume": 1106886}, "trend_line": 2949.656437, "activity_lines": {"activity_5": 2616.070947, "activity_10": 2701.519145, "activity_20": 2859.843001, "activity_30": 2909.896849}, "trend_signal": 0, "fair_value": 3249.941367, "relative_strength": -17.178731, "rate_of_change": -0.5253510275194248, "market_dynamics": -1.147222, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2608.390773, "high": 2612.686939, "low": 2436.536421, "close": 2450.424561, "volume": 2199023}, "trend_line": 2933.596737, "activity_lines": {"activity_5": 2556.574675, "activity_10": 2640.194727, "activity_20": 2811.523452, "activity_30": 2877.68834}, "trend_signal": 0, "fair_value": 3248.716276, "relative_strength": -19.168182, "rate_of_change": -0.5444600190906995, "market_dynamics": -1.209667, "expectation": {"probability": 45.2112, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2450.524618, "high": 2465.012347, "low": 2328.028241, "close": 2340.617676, "volume": 1377083}, "trend_line": 2914.206348, "activity_lines": {"activity_5": 2474.744011, "activity_10": 2569.269367, "activity_20": 2755.694085, "activity_30": 2839.431627}, "trend_signal": 0, "fair_value": 3246.90251, "relative_strength": -22.119114, "rate_of_change": -0.6609766351127383, "market_dynamics": -1.22525, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2340.617704, "high": 2409.659082, "low": 2208.229794, "close": 2217.521729, "volume": 1705439}, "trend_line": 2885.526481, "activity_lines": {"activity_5": 2372.730371, "activity_10": 2487.643941, "activity_20": 2691.086418, "activity_30": 2794.484232}, "trend_signal": 0, "fair_value": 3244.101793, "relative_strength": -23.67099, "rate_of_change": -0.9841398849358448, "market_dynamics": -1.205303, "expectation": {"probability": 43.603, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2228.112773, "high": 2353.007086, "low": 2163.067769, "close": 2333.124023, "volume": 3257180}, "trend_line": 2863.83243, "activity_lines": {"activity_5": 2336.927393, "activity_10": 2442.445885, "activity_20": 2641.157767, "activity_30": 2758.845364}, "trend_signal": 0, "fair_value": 3241.888922, "relative_strength": -19.905337, "rate_of_change": -0.7518229738263125, "market_dynamics": -1.101396, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2332.024796, "high": 2655.65062, "low": 2266.380445, "close": 2311.64209, "volume": 5894412}, "trend_line": 2845.356974, "activity_lines": {"activity_5": 2311.662109, "activity_10": 2403.320841, "activity_20": 2593.446749, "activity_30": 2723.220181}, "trend_signal": 0, "fair_value": 3240.401334, "relative_strength": -21.356281, "rate_of_change": -0.6451304834200834, "market_dynamics": -1.02374, "expectation": {"probability": 44.2146, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2325.03072, "high": 2517.899902, "low": 2316.038336, "close": 2498.600098, "volume": 3385958}, "trend_line": 2831.479012, "activity_lines": {"activity_5": 2367.640137, "activity_10": 2406.740914, "activity_20": 2568.375732, "activity_30": 2700.848769}, "trend_signal": 0, "fair_value": 3240.948036, "relative_strength": -14.046434, "rate_of_change": -0.48774062891976616, "market_dynamics": -0.77718, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2490.0, "high": 2592.0, "low": 2417.899902, "close": 2585.800049, "volume": 2240084}, "trend_line": 2821.453841, "activity_lines": {"activity_5": 2449.473112, "activity_10": 2429.030851, "activity_20": 2554.599244, "activity_30": 2684.998514}, "trend_signal": 0, "fair_value": 3241.227076, "relative_strength": -11.147571, "rate_of_change": -0.35406128590437785, "market_dynamics": -0.498375, "expectation": {"probability": 43.3985, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2585.800049, "high": 2768.0, "low": 2512.300049, "close": 2753.399902, "volume": 3607389}, "trend_line": 2819.699731, "activity_lines": {"activity_5": 2570.827214, "activity_10": 2483.02172, "activity_20": 2559.392485, "activity_30": 2680.607937}, "trend_signal": 0, "fair_value": 3241.583915, "relative_strength": -3.884423, "rate_of_change": -0.06217043052450402, "market_dynamics": -0.09079, "expectation": {"probability": 44.2798, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2567.399902, "high": 2850.0, "low": 2567.399902, "close": 2722.899902, "volume": 4189702}, "trend_line": 2814.354468, "activity_lines": {"activity_5": 2646.289437, "activity_10": 2529.272048, "activity_20": 2563.199663, "activity_30": 2674.362787}, "trend_signal": 0, "fair_value": 3241.7791, "relative_strength": -1.98116, "rate_of_change": -0.18956851827994017, "market_dynamics": 0.333065, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2626.0, "high": 2696.300049, "low": 2433.300049, "close": 2458.199951, "volume": 1421537}, "trend_line": 2794.26088, "activity_lines": {"activity_5": 2607.533284, "activity_10": 2525.135098, "activity_20": 2543.75373, "activity_30": 2651.385076}, "trend_signal": 0, "fair_value": 3241.2453, "relative_strength": -6.157221, "rate_of_change": -0.7139679179886512, "market_dynamics": 0.419819, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2441.300049, "high": 2595.899902, "low": 2361.0, "close": 2537.300049, "volume": 2683415}, "trend_line": 2776.520874, "activity_lines": {"activity_5": 2585.373307, "activity_10": 2537.87638, "activity_20": 2535.166503, "activity_30": 2634.806958}, "trend_signal": 0, "fair_value": 3241.21121, "relative_strength": -2.768273, "rate_of_change": -0.6348729328379673, "market_dynamics": 0.568282, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2524.899902, "high": 2698.600098, "low": 2436.0, "close": 2566.300049, "volume": 1359469}, "trend_line": 2763.427751, "activity_lines": {"activity_5": 2570.3, "activity_10": 2554.310835, "activity_20": 2531.641855, "activity_30": 2621.244324}, "trend_signal": 0, "fair_value": 3241.393677, "relative_strength": -0.298984, "rate_of_change": -0.4715658046228559, "market_dynamics": 0.432497, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2500.0, "high": 2648.0, "low": 2472.800049, "close": 2567.300049, "volume": 1052748}, "trend_line": 2749.402108, "activity_lines": {"activity_5": 2556.860026, "activity_10": 2566.823793, "activity_20": 2530.197081, "activity_30": 2608.590924}, "trend_signal": 0, "fair_value": 3241.254842, "relative_strength": 0.240923, "rate_of_change": -0.5075451310396841, "market_dynamics": 0.247958, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2574.899902, "high": 2798.5, "low": 2509.399902, "close": 2744.800049, "volume": 1381965}, "trend_line": 2733.279923, "activity_lines": {"activity_5": 2614.993376, "activity_10": 2605.249871, "activity_20": 2548.027088, "activity_30": 2608.294017}, "trend_signal": 0, "fair_value": 3242.249673, "relative_strength": 1.136619, "rate_of_change": -0.5863887626000238, "market_dynamics": 0.368679, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2699.199951, "high": 2814.699951, "low": 2648.600098, "close": 2790.199951, "volume": 1081176}, "trend_line": 2715.390519, "activity_lines": {"activity_5": 2686.800016, "activity_10": 2644.445459, "activity_20": 2570.834033, "activity_30": 2611.966277}, "trend_signal": 0, "fair_value": 3243.552777, "relative_strength": 1.35652, "rate_of_change": -0.6545031794754822, "market_dynamics": 0.416977, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2790.0, "high": 3153.0, "low": 2750.699951, "close": 2968.699951, "volume": 2945270}, "trend_line": 2710.132113, "activity_lines": {"activity_5": 2795.973324, "activity_10": 2707.39454, "activity_20": 2610.602138, "activity_30": 2628.308821}, "trend_signal": 0, "fair_value": 3246.042595, "relative_strength": 9.574136, "rate_of_change": -0.193651924583446, "market_dynamics": 0.659937, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2970.0, "high": 3065.100098, "low": 2892.0, "close": 2947.899902, "volume": 950802}, "trend_line": 2703.947241, "activity_lines": {"activity_5": 2869.453288, "activity_10": 2758.014524, "activity_20": 2646.940444, "activity_30": 2643.648678}, "trend_signal": 0, "fair_value": 3248.075516, "relative_strength": 8.283497, "rate_of_change": -0.22821293361798076, "market_dynamics": 0.842681, "expectation": {"probability": 50.0837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2972.600098, "high": 3066.0, "low": 2872.800049, "close": 3049.800049, "volume": 1361319}, "trend_line": 2700.396354, "activity_lines": {"activity_5": 2951.459977, "activity_10": 2820.578174, "activity_20": 2691.58092, "activity_30": 2665.961762}, "trend_signal": 0, "fair_value": 3250.060857, "relative_strength": 11.063932, "rate_of_change": -0.13132234779428062, "market_dynamics": 1.012288, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3046.100098, "high": 3070.699951, "low": 2729.300049, "close": 2850.300049, "volume": 2977967}, "trend_line": 2690.948169, "activity_lines": {"activity_5": 2934.8, "activity_10": 2841.480003, "activity_20": 2715.235063, "activity_30": 2675.632968}, "trend_signal": 0, "fair_value": 3251.078141, "relative_strength": 6.154624, "rate_of_change": -0.3498814159634358, "market_dynamics": 1.173634, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2850.300049, "high": 3063.5, "low": 2751.0, "close": 3011.300049, "volume": 1482901}, "trend_line": 2686.107292, "activity_lines": {"activity_5": 2964.773356, "activity_10": 2889.338193, "activity_20": 2753.023964, "activity_30": 2696.300832}, "trend_signal": 1, "fair_value": 3252.611946, "relative_strength": 11.706704, "rate_of_change": -0.1798948436007441, "market_dynamics": 1.188245, "expectation": {"probability": 51.5764, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3044.0, "high": 3250.0, "low": 3014.899902, "close": 3141.399902, "volume": 1731713}, "trend_line": 2690.139233, "activity_lines": {"activity_5": 3023.373324, "activity_10": 2950.794536, "activity_20": 2801.223335, "activity_30": 2725.674548}, "trend_signal": 1, "fair_value": 3254.324295, "relative_strength": 17.186407, "rate_of_change": 0.15010349780174503, "market_dynamics": 1.304534, "expectation": {"probability": 51.7989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef87ba82-f928-4ab5-83c7-fb6e014db9a2/", "share_image": "https://sharemaestro.com/terminal/ef87ba82-f928-4ab5-83c7-fb6e014db9a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}