{"ticker": {"uuid": "ef8aa152-7983-49cb-ac39-15323be0fa46", "symbol": "HAPV3", "name": "HAPVIDA PARTICIPACOES INV SA CE", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAPV3 rose 55.36%, moving from 2,446.00 to 3,800.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.83 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 48.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,800.00"}, {"label": "12-Week Change", "value": "55.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-53.83"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3590.0, "high": 3800.0, "low": 3490.0, "close": 3800.0, "volume": 99052}, "trend_line": 3872.033333, "activity_lines": {"activity_5": 3775.166667, "activity_10": 3732.409091, "activity_20": 3455.983333, "activity_30": 3535.723656}, "trend_signal": 0, "fair_value": 3277.226415, "relative_strength": -53.831997, "rate_of_change": -4.13860831352743, "market_dynamics": 0.909102, "expectation": {"probability": 48.046, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-24", "ohlcv": {"open": 1055.5, "high": 1055.5, "low": 1055.5, "close": 1055.5, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1055.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1038.5, "high": 1047.5, "low": 942.5, "close": 953.0, "volume": 787}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1004.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 963.0, "high": 1035.5, "low": 960.0, "close": 960.0, "volume": 2929}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 989.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 970.0, "high": 973.0, "low": 867.5, "close": 880.0, "volume": 1220}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 962.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 880.0, "high": 880.0, "low": 880.0, "close": 880.0, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 917.433333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 945.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 925.0, "high": 967.0, "low": 894.0, "close": 928.0, "volume": 2853}, "trend_line": null, "activity_lines": {"activity_5": 911.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 942.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 937.0, "high": 1100.0, "low": 916.5, "close": 997.0, "volume": 31841}, "trend_line": null, "activity_lines": {"activity_5": 937.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 950.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 993.0, "high": 1085.0, "low": 984.0, "close": 1085.0, "volume": 10456}, "trend_line": null, "activity_lines": {"activity_5": 989.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 967.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1085.0, "high": 1086.0, "low": 924.0, "close": 933.0, "volume": 3180}, "trend_line": null, "activity_lines": {"activity_5": 982.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 963.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 941.0, "high": 974.0, "low": 905.0, "close": 963.0, "volume": 2036}, "trend_line": null, "activity_lines": {"activity_5": 981.6, "activity_10": 963.918182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 963.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 981.0, "high": 995.0, "low": 900.0, "close": 982.0, "volume": 2339}, "trend_line": null, "activity_lines": {"activity_5": 981.866667, "activity_10": 967.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 965.136364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 957.0, "high": 1080.0, "low": 953.0, "close": 1050.0, "volume": 5395}, "trend_line": null, "activity_lines": {"activity_5": 1001.2, "activity_10": 984.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 972.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 998.0, "close": 1060.0, "volume": 1563}, "trend_line": null, "activity_lines": {"activity_5": 1020.333333, "activity_10": 1001.490909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 978.961538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1060.0, "high": 1086.0, "low": 1015.0, "close": 1060.0, "volume": 2267}, "trend_line": null, "activity_lines": {"activity_5": 1041.133333, "activity_10": 1016.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 984.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5517, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1045.0, "high": 1070.0, "low": 960.0, "close": 970.0, "volume": 2194}, "trend_line": null, "activity_lines": {"activity_5": 1023.466667, "activity_10": 1012.472727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 983.766667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.614, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 980.0, "high": 1065.0, "low": 980.0, "close": 1005.0, "volume": 3100}, "trend_line": null, "activity_lines": {"activity_5": 1017.0, "activity_10": 1012.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 985.09375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1010.0, "high": 1045.0, "low": 945.0, "close": 1035.0, "volume": 754}, "trend_line": null, "activity_lines": {"activity_5": 1019.0, "activity_10": 1017.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 988.029412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1050.0, "high": 1075.0, "low": 946.0, "close": 946.0, "volume": 2497}, "trend_line": null, "activity_lines": {"activity_5": 992.333333, "activity_10": 1004.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 985.694444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1089, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 935.0, "high": 977.0, "low": 900.0, "close": 906.0, "volume": 1487}, "trend_line": null, "activity_lines": {"activity_5": 959.933333, "activity_10": 987.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 981.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7981, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 919.0, "high": 957.0, "low": 887.0, "close": 914.0, "volume": 1343}, "trend_line": null, "activity_lines": {"activity_5": 940.466667, "activity_10": 972.527273, "activity_20": 979.92619, "activity_30": null}, "trend_signal": 0, "fair_value": 978.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8465, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 915.0, "high": 915.0, "low": 780.0, "close": 780.0, "volume": 396}, "trend_line": null, "activity_lines": {"activity_5": 880.066667, "activity_10": 933.836364, "activity_20": 961.057143, "activity_30": null}, "trend_signal": 0, "fair_value": 968.690476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4262, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 800.0, "high": 834.0, "low": 777.0, "close": 794.0, "volume": 991}, "trend_line": null, "activity_lines": {"activity_5": 839.333333, "activity_10": 901.363636, "activity_20": 944.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 960.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 789.0, "high": 804.0, "low": 740.0, "close": 750.0, "volume": 4289}, "trend_line": null, "activity_lines": {"activity_5": 800.0, "activity_10": 865.545455, "activity_20": 925.17619, "activity_30": null}, "trend_signal": 0, "fair_value": 951.586957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 737.0, "high": 762.0, "low": 668.0, "close": 683.0, "volume": 7421}, "trend_line": null, "activity_lines": {"activity_5": 751.4, "activity_10": 823.181818, "activity_20": 900.138095, "activity_30": null}, "trend_signal": 0, "fair_value": 940.395833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 701.0, "high": 720.0, "low": 622.0, "close": 639.0, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 703.0, "activity_10": 779.672727, "activity_20": 871.847619, "activity_30": null}, "trend_signal": 0, "fair_value": 928.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 618.0, "high": 673.0, "low": 604.0, "close": 645.0, "volume": 5615}, "trend_line": null, "activity_lines": {"activity_5": 674.933333, "activity_10": 743.272727, "activity_20": 845.27619, "activity_30": null}, "trend_signal": 0, "fair_value": 917.442308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 609.0, "high": 621.0, "low": 545.0, "close": 550.0, "volume": 12175}, "trend_line": null, "activity_lines": {"activity_5": 624.2, "activity_10": 696.145455, "activity_20": 811.004762, "activity_30": null}, "trend_signal": 0, "fair_value": 903.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 558.0, "high": 594.0, "low": 475.0, "close": 490.0, "volume": 10960}, "trend_line": null, "activity_lines": {"activity_5": 569.733333, "activity_10": 646.927273, "activity_20": 773.147619, "activity_30": null}, "trend_signal": 0, "fair_value": 889.053571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 488.5, "high": 511.0, "low": 432.5, "close": 450.0, "volume": 18127}, "trend_line": null, "activity_lines": {"activity_5": 519.266667, "activity_10": 598.727273, "activity_20": 734.314286, "activity_30": null}, "trend_signal": 0, "fair_value": 873.913793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.739998, "expectation": {"probability": 48.9761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 442.5, "high": 640.0, "low": 425.0, "close": 482.0, "volume": 54759}, "trend_line": 860.85, "activity_lines": {"activity_5": 495.0, "activity_10": 564.636364, "activity_20": 700.828571, "activity_30": 778.708602}, "trend_signal": 0, "fair_value": 860.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.933652, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 475.0, "high": 495.0, "low": 401.0, "close": 467.0, "volume": 127543}, "trend_line": 841.233333, "activity_lines": {"activity_5": 476.2, "activity_10": 535.672727, "activity_20": 668.204762, "activity_30": 753.298925}, "trend_signal": 0, "fair_value": 848.145161, "relative_strength": null, "rate_of_change": -2.278755532322705, "market_dynamics": -0.909453, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 450.0, "high": 460.0, "low": 412.0, "close": 418.5, "volume": 18601}, "trend_line": 823.416667, "activity_lines": {"activity_5": 453.1, "activity_10": 503.581818, "activity_20": 633.414286, "activity_30": 726.025806}, "trend_signal": 0, "fair_value": 834.71875, "relative_strength": null, "rate_of_change": -2.117922020096659, "market_dynamics": -0.984871, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 450.0, "high": 464.5, "low": 385.0, "close": 443.5, "volume": 7739}, "trend_line": 806.2, "activity_lines": {"activity_5": 447.1, "activity_10": 482.863636, "activity_20": 604.011905, "activity_30": 701.515054}, "trend_signal": 0, "fair_value": 822.863636, "relative_strength": null, "rate_of_change": -2.090881529363058, "market_dynamics": -1.105478, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 440.0, "high": 500.0, "low": 421.0, "close": 437.0, "volume": 503639}, "trend_line": 791.433333, "activity_lines": {"activity_5": 442.033333, "activity_10": 466.536364, "activity_20": 576.92619, "activity_30": 677.695699}, "trend_signal": 0, "fair_value": 811.514706, "relative_strength": null, "rate_of_change": -1.8316381791118947, "market_dynamics": -1.081711, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 428.0, "high": 634.0, "low": 417.0, "close": 534.0, "volume": 420464}, "trend_line": 779.9, "activity_lines": {"activity_5": 470.166667, "activity_10": 472.318182, "activity_20": 562.045238, "activity_30": 661.087097}, "trend_signal": 0, "fair_value": 803.585714, "relative_strength": null, "rate_of_change": -1.4572715753937004, "market_dynamics": -0.772016, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 450.0, "high": 560.0, "low": 443.0, "close": 544.0, "volume": 77777}, "trend_line": 767.1, "activity_lines": {"activity_5": 498.166667, "activity_10": 481.827273, "activity_20": 550.192857, "activity_30": 645.867742}, "trend_signal": 0, "fair_value": 796.375, "relative_strength": null, "rate_of_change": -1.6412360559045973, "market_dynamics": -0.400219, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 445.0, "high": 580.0, "low": 445.0, "close": 530.0, "volume": 11408}, "trend_line": 751.533333, "activity_lines": {"activity_5": 516.366667, "activity_10": 490.627273, "activity_20": 539.202381, "activity_30": 630.570968}, "trend_signal": 0, "fair_value": 789.175676, "relative_strength": null, "rate_of_change": -2.0292878373093535, "market_dynamics": -0.028856, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 475.0, "high": 578.0, "low": 462.0, "close": 479.0, "volume": 148359}, "trend_line": 731.333333, "activity_lines": {"activity_5": 510.133333, "activity_10": 490.518182, "activity_20": 525.759524, "activity_30": 612.988172}, "trend_signal": 0, "fair_value": 781.013158, "relative_strength": null, "rate_of_change": -2.6878381986551134, "market_dynamics": 0.219497, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 511.0, "high": 530.0, "low": 475.0, "close": 525.0, "volume": 525555}, "trend_line": 717.733333, "activity_lines": {"activity_5": 516.866667, "activity_10": 498.972727, "activity_20": 518.921429, "activity_30": 599.676344}, "trend_signal": 0, "fair_value": 774.448718, "relative_strength": null, "rate_of_change": -1.8596171384957265, "market_dynamics": 0.395042, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 540.0, "high": 558.0, "low": 494.5, "close": 500.0, "volume": 507865}, "trend_line": 702.3, "activity_lines": {"activity_5": 509.4, "activity_10": 501.518182, "activity_20": 511.516667, "activity_30": 585.629032}, "trend_signal": 0, "fair_value": 767.5875, "relative_strength": null, "rate_of_change": -2.1502878980820666, "market_dynamics": 0.604449, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 496.5, "high": 496.5, "low": 427.5, "close": 433.0, "volume": 879678}, "trend_line": 684.0, "activity_lines": {"activity_5": 481.866667, "activity_10": 491.554545, "activity_20": 499.702381, "activity_30": 568.254839}, "trend_signal": 0, "fair_value": 759.426829, "relative_strength": null, "rate_of_change": -2.6057240495514673, "market_dynamics": 0.802487, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 433.0, "high": 468.0, "low": 426.5, "close": 460.0, "volume": 17718}, "trend_line": 664.333333, "activity_lines": {"activity_5": 470.733333, "activity_10": 487.118182, "activity_20": 492.111905, "activity_30": 553.803226}, "trend_signal": 0, "fair_value": 752.297619, "relative_strength": null, "rate_of_change": -2.8752437134502866, "market_dynamics": 0.791445, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 461.5, "high": 480.0, "low": 427.5, "close": 476.5, "volume": 97699}, "trend_line": 644.883333, "activity_lines": {"activity_5": 469.766667, "activity_10": 484.927273, "activity_20": 487.683333, "activity_30": 541.684946}, "trend_signal": 0, "fair_value": 745.883721, "relative_strength": null, "rate_of_change": -2.9277471163711795, "market_dynamics": 0.630934, "expectation": {"probability": 46.5494, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 480.0, "high": 605.0, "low": 460.0, "close": 497.5, "volume": 1267137}, "trend_line": 626.133333, "activity_lines": {"activity_5": 475.966667, "activity_10": 485.954545, "activity_20": 486.557143, "activity_30": 532.176344}, "trend_signal": 0, "fair_value": 740.238636, "relative_strength": null, "rate_of_change": -2.9075026505608266, "market_dynamics": 0.708183, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 485.0, "high": 560.0, "low": 480.0, "close": 539.0, "volume": 665557}, "trend_line": 611.766667, "activity_lines": {"activity_5": 497.833333, "activity_10": 493.427273, "activity_20": 490.266667, "activity_30": 526.554839}, "trend_signal": 0, "fair_value": 735.766667, "relative_strength": null, "rate_of_change": -2.294505857269223, "market_dynamics": 0.758421, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 533.0, "high": 555.0, "low": 475.0, "close": 509.0, "volume": 121579}, "trend_line": 595.233333, "activity_lines": {"activity_5": 507.1, "activity_10": 495.354545, "activity_20": 491.595238, "activity_30": 519.924731}, "trend_signal": 0, "fair_value": 730.836957, "relative_strength": null, "rate_of_change": -2.702555548028897, "market_dynamics": 0.858405, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 498.5, "high": 542.0, "low": 448.0, "close": 521.0, "volume": 504654}, "trend_line": 578.1, "activity_lines": {"activity_5": 515.3, "activity_10": 500.1, "activity_20": 494.714286, "activity_30": 515.135484}, "trend_signal": 0, "fair_value": 726.37234, "relative_strength": null, "rate_of_change": -2.8784229729956996, "market_dynamics": 1.011071, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 521.0, "high": 560.0, "low": 441.5, "close": 473.0, "volume": 44236}, "trend_line": 562.333333, "activity_lines": {"activity_5": 503.433333, "activity_10": 496.281818, "activity_20": 493.4, "activity_30": 508.354839}, "trend_signal": 0, "fair_value": 721.09375, "relative_strength": null, "rate_of_change": -2.72732520325203, "market_dynamics": 0.815357, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 474.0, "high": 558.0, "low": 430.0, "close": 530.0, "volume": 81715}, "trend_line": 549.8, "activity_lines": {"activity_5": 510.8, "activity_10": 502.936364, "activity_20": 497.595238, "activity_30": 506.268817}, "trend_signal": 0, "fair_value": 717.193878, "relative_strength": null, "rate_of_change": -2.2288084779068367, "market_dynamics": 0.748124, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 505.0, "high": 565.0, "low": 482.5, "close": 535.0, "volume": 189976}, "trend_line": 537.166667, "activity_lines": {"activity_5": 517.666667, "activity_10": 510.409091, "activity_20": 501.885714, "activity_30": 505.313978}, "trend_signal": 0, "fair_value": 713.55, "relative_strength": null, "rate_of_change": -2.2978052018915958, "market_dynamics": 0.808121, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 535.0, "high": 535.0, "low": 453.0, "close": 494.5, "volume": 38878}, "trend_line": 527.65, "activity_lines": {"activity_5": 511.3, "activity_10": 509.881818, "activity_20": 502.066667, "activity_30": 502.56129}, "trend_signal": 0, "fair_value": 709.254902, "relative_strength": null, "rate_of_change": -1.7716413889099312, "market_dynamics": 0.647443, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 509.0, "high": 593.0, "low": 470.0, "close": 570.0, "volume": 90788}, "trend_line": 520.183333, "activity_lines": {"activity_5": 531.066667, "activity_10": 521.963636, "activity_20": 509.307143, "activity_30": 505.293548}, "trend_signal": 0, "fair_value": 706.576923, "relative_strength": -35.314003, "rate_of_change": -1.4150795034587378, "market_dynamics": 0.811872, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 580.0, "high": 612.0, "low": 540.0, "close": 576.0, "volume": 40453}, "trend_line": 514.383333, "activity_lines": {"activity_5": 549.566667, "activity_10": 533.136364, "activity_20": 516.397619, "activity_30": 508.894624}, "trend_signal": 0, "fair_value": 704.113208, "relative_strength": -33.900586, "rate_of_change": -1.1149915101182135, "market_dynamics": 0.841021, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 591.0, "high": 637.0, "low": 557.0, "close": 605.0, "volume": 114197}, "trend_line": 511.783333, "activity_lines": {"activity_5": 570.866667, "activity_10": 547.772727, "activity_20": 525.619048, "activity_30": 514.74086}, "trend_signal": 1, "fair_value": 702.277778, "relative_strength": -27.362506, "rate_of_change": -0.505459612160483, "market_dynamics": 0.889483, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 620.0, "high": 624.0, "low": 550.0, "close": 582.0, "volume": 34629}, "trend_line": 509.883333, "activity_lines": {"activity_5": 579.5, "activity_10": 556.272727, "activity_20": 531.85, "activity_30": 519.270968}, "trend_signal": 1, "fair_value": 700.090909, "relative_strength": -24.730408, "rate_of_change": -0.37125085509575084, "market_dynamics": 1.08335, "expectation": {"probability": 88.7097, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7550.0, "high": 9070.0, "low": 4975.0, "close": 8290.0, "volume": 129882}, "trend_line": 764.716667, "activity_lines": {"activity_5": 3154.333333, "activity_10": 1965.445455, "activity_20": 1271.947619, "activity_30": 1021.213978}, "trend_signal": 1, "fair_value": 835.625, "relative_strength": 821.854143, "rate_of_change": 49.978753473002826, "market_dynamics": 1.139747, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8390.0, "high": 8730.0, "low": 8010.0, "close": 8420.0, "volume": 2247}, "trend_line": 1027.05, "activity_lines": {"activity_5": 5252.8, "activity_10": 3256.781818, "activity_20": 1987.540476, "activity_30": 1515.103226}, "trend_signal": 1, "fair_value": 968.684211, "relative_strength": 731.701906, "rate_of_change": 34.304644363139, "market_dynamics": 1.20866, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8100.0, "high": 8770.0, "low": 7610.0, "close": 7940.0, "volume": 7799}, "trend_line": 1275.383333, "activity_lines": {"activity_5": 6667.933333, "activity_10": 4317.227273, "activity_20": 2619.847619, "activity_30": 1961.1}, "trend_signal": 1, "fair_value": 1088.87931, "relative_strength": 601.923854, "rate_of_change": 24.179283676549346, "market_dynamics": 1.239368, "expectation": {"probability": 73.8462, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7840.0, "high": 8400.0, "low": 7830.0, "close": 8170.0, "volume": 4898}, "trend_line": 1532.716667, "activity_lines": {"activity_5": 7668.8, "activity_10": 5283.727273, "activity_20": 3238.530952, "activity_30": 2405.913978}, "trend_signal": 1, "fair_value": 1208.898305, "relative_strength": 535.95832, "rate_of_change": 20.176940323870447, "market_dynamics": 1.252131, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8190.0, "high": 8390.0, "low": 7290.0, "close": 7480.0, "volume": 19033}, "trend_line": 1765.983333, "activity_lines": {"activity_5": 7935.333333, "activity_10": 5985.863636, "activity_20": 3755.095238, "activity_30": 2789.609677}, "trend_signal": 1, "fair_value": 1313.416667, "relative_strength": 449.973943, "rate_of_change": 15.219164182286535, "market_dynamics": 1.20648, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7550.0, "high": 8000.0, "low": 7360.0, "close": 7660.0, "volume": 48525}, "trend_line": 2005.75, "activity_lines": {"activity_5": 7802.0, "activity_10": 6594.454545, "activity_20": 4255.564286, "activity_30": 3169.868817}, "trend_signal": 1, "fair_value": 1417.459016, "relative_strength": 400.780641, "rate_of_change": 13.57694959627346, "market_dynamics": 1.184035, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7540.0, "high": 7710.0, "low": 7090.0, "close": 7510.0, "volume": 6587}, "trend_line": 2242.133333, "activity_lines": {"activity_5": 7660.666667, "activity_10": 7045.490909, "activity_20": 4707.333333, "activity_30": 3524.98172}, "trend_signal": 1, "fair_value": 1515.725806, "relative_strength": 332.247136, "rate_of_change": 11.785283958618981, "market_dynamics": 1.100175, "expectation": {"probability": 61.4525, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7450.0, "high": 8200.0, "low": 7290.0, "close": 8010.0, "volume": 5368}, "trend_line": 2494.35, "activity_lines": {"activity_5": 7746.666667, "activity_10": 7461.254545, "activity_20": 5173.15, "activity_30": 3897.102151}, "trend_signal": 1, "fair_value": 1618.809524, "relative_strength": 315.867794, "rate_of_change": 11.248959340992041, "market_dynamics": 1.00422, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7860.0, "high": 9040.0, "low": 7860.0, "close": 9040.0, "volume": 4303}, "trend_line": 2781.116667, "activity_lines": {"activity_5": 8171.333333, "activity_10": 7929.127273, "activity_20": 5701.188095, "activity_30": 4319.402151}, "trend_signal": 1, "fair_value": 1734.765625, "relative_strength": 332.688003, "rate_of_change": 11.496649106981774, "market_dynamics": 0.946794, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8760.0, "high": 9300.0, "low": 8490.0, "close": 9290.0, "volume": 4149}, "trend_line": 3072.983333, "activity_lines": {"activity_5": 8621.333333, "activity_10": 8289.090909, "activity_20": 6212.357143, "activity_30": 4739.330108}, "trend_signal": 1, "fair_value": 1851.0, "relative_strength": 334.350601, "rate_of_change": 10.494585482990109, "market_dynamics": 0.86644, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9300.0, "high": 9660.0, "low": 8790.0, "close": 9270.0, "volume": 4537}, "trend_line": 3363.85, "activity_lines": {"activity_5": 8944.0, "activity_10": 8487.090909, "activity_20": 6679.95, "activity_30": 5139.137634}, "trend_signal": 1, "fair_value": 1963.409091, "relative_strength": 319.475129, "rate_of_change": 9.4652861887162, "market_dynamics": 0.825087, "expectation": {"probability": 67.0139, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9370.0, "high": 10525.0, "low": 9370.0, "close": 10525.0, "volume": 8513}, "trend_line": 3697.016667, "activity_lines": {"activity_5": 9577.666667, "activity_10": 8895.454545, "activity_20": 7225.347619, "activity_30": 5601.147312}, "trend_signal": 1, "fair_value": 2091.19403, "relative_strength": 365.003984, "rate_of_change": 9.90432590632757, "market_dynamics": 0.814963, "expectation": {"probability": 60.1093, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10600.0, "high": 11300.0, "low": 10100.0, "close": 10675.0, "volume": 4755}, "trend_line": 4036.883333, "activity_lines": {"activity_5": 10060.333333, "activity_10": 9292.818182, "activity_20": 7737.392857, "activity_30": 6051.339785}, "trend_signal": 1, "fair_value": 2217.426471, "relative_strength": 333.791833, "rate_of_change": 9.192997938951416, "market_dynamics": 0.78503, "expectation": {"probability": 62.7551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11000.0, "high": 11000.0, "low": 10320.0, "close": 10760.0, "volume": 5890}, "trend_line": 4378.05, "activity_lines": {"activity_5": 10393.666667, "activity_10": 9655.909091, "activity_20": 8208.952381, "activity_30": 6485.089247}, "trend_signal": 1, "fair_value": 2341.231884, "relative_strength": 356.778378, "rate_of_change": 8.451239207511671, "market_dynamics": 0.758786, "expectation": {"probability": 65.4846, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10800.0, "high": 11800.0, "low": 10270.0, "close": 11400.0, "volume": 58499}, "trend_line": 4741.383333, "activity_lines": {"activity_5": 10825.666667, "activity_10": 10088.272727, "activity_20": 8692.75, "activity_30": 6938.11828}, "trend_signal": 1, "fair_value": 2470.642857, "relative_strength": 364.086053, "rate_of_change": 8.298976325076222, "market_dynamics": 0.748417, "expectation": {"probability": 67.8414, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11390.0, "high": 11390.0, "low": 9550.0, "close": 10110.0, "volume": 16852}, "trend_line": 5063.95, "activity_lines": {"activity_5": 10687.0, "activity_10": 10214.818182, "activity_20": 9001.952381, "activity_30": 7284.480645}, "trend_signal": 1, "fair_value": 2578.239437, "relative_strength": 262.493905, "rate_of_change": 6.803218477505036, "market_dynamics": 0.538123, "expectation": {"probability": 71.3948, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9995.0, "high": 11190.0, "low": 9995.0, "close": 10750.0, "volume": 29452}, "trend_line": 5406.95, "activity_lines": {"activity_5": 10705.666667, "activity_10": 10413.181818, "activity_20": 9326.319048, "activity_30": 7651.322581}, "trend_signal": 1, "fair_value": 2691.736111, "relative_strength": 258.399357, "rate_of_change": 6.77336861540892, "market_dynamics": 0.399931, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10270.0, "high": 10620.0, "low": 9850.0, "close": 9850.0, "volume": 5822}, "trend_line": 5719.4, "activity_lines": {"activity_5": 10409.333333, "activity_10": 10389.0, "activity_20": 9516.495238, "activity_30": 7937.970968}, "trend_signal": 1, "fair_value": 2789.794521, "relative_strength": 192.117858, "rate_of_change": 5.778673743977655, "market_dynamics": 0.117557, "expectation": {"probability": 69.375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9625.0, "high": 9625.0, "low": 8620.0, "close": 9330.0, "volume": 33235}, "trend_line": 6013.816667, "activity_lines": {"activity_5": 9994.666667, "activity_10": 10236.818182, "activity_20": 9612.985714, "activity_30": 8170.912903}, "trend_signal": 1, "fair_value": 2878.175676, "relative_strength": 155.76408, "rate_of_change": 5.147684494877092, "market_dynamics": -0.138402, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9360.0, "high": 10220.0, "low": 9240.0, "close": 9425.0, "volume": 44466}, "trend_line": 6310.016667, "activity_lines": {"activity_5": 9707.0, "activity_10": 10096.636364, "activity_20": 9676.97619, "activity_30": 8390.989247}, "trend_signal": 1, "fair_value": 2965.466667, "relative_strength": 137.213017, "rate_of_change": 4.925324738037942, "market_dynamics": -0.204966, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8805.0, "high": 9430.0, "low": 8600.0, "close": 8815.0, "volume": 37451}, "trend_line": 6586.883333, "activity_lines": {"activity_5": 9347.666667, "activity_10": 9843.090909, "activity_20": 9640.761905, "activity_30": 8552.601075}, "trend_signal": 1, "fair_value": 3042.434211, "relative_strength": 49.589247, "rate_of_change": 4.38773272102357, "market_dynamics": -0.411313, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9500.0, "high": 9500.0, "low": 8490.0, "close": 8605.0, "volume": 12516}, "trend_line": 6856.35, "activity_lines": {"activity_5": 9004.666667, "activity_10": 9559.636364, "activity_20": 9582.047619, "activity_30": 8682.802151}, "trend_signal": 1, "fair_value": 3114.675325, "relative_strength": 49.143538, "rate_of_change": 4.090958551671688, "market_dynamics": -0.555289, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8990.0, "high": 10010.0, "low": 4880.0, "close": 5230.0, "volume": 160625}, "trend_line": 7014.916667, "activity_lines": {"activity_5": 7679.666667, "activity_10": 8697.454545, "activity_20": 9201.02381, "activity_30": 8577.876344}, "trend_signal": 1, "fair_value": 3141.794872, "relative_strength": -14.407578, "rate_of_change": 2.312697966119, "market_dynamics": -0.672012, "expectation": {"probability": 63.5556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5300.0, "high": 5645.0, "low": 4580.0, "close": 4905.0, "volume": 216481}, "trend_line": 7160.75, "activity_lines": {"activity_5": 6554.333333, "activity_10": 7875.181818, "activity_20": 8801.952381, "activity_30": 8441.752688}, "trend_signal": 0, "fair_value": 3164.113924, "relative_strength": -14.240037, "rate_of_change": 2.0789032845684066, "market_dynamics": -0.810488, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4792.5, "high": 4982.5, "low": 4600.0, "close": 4700.0, "volume": 30027}, "trend_line": 7299.583333, "activity_lines": {"activity_5": 5655.666667, "activity_10": 7122.090909, "activity_20": 8398.904762, "activity_30": 8282.994624}, "trend_signal": 0, "fair_value": 3183.3125, "relative_strength": -25.934531, "rate_of_change": 1.9388099430925474, "market_dynamics": -1.034212, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4722.5, "high": 4920.0, "low": 3960.0, "close": 4125.0, "volume": 84990}, "trend_line": 7420.6, "activity_lines": {"activity_5": 4880.333333, "activity_10": 6386.272727, "activity_20": 7954.333333, "activity_30": 8078.182796}, "trend_signal": 0, "fair_value": 3194.938272, "relative_strength": -36.093952, "rate_of_change": 1.6578571882713895, "market_dynamics": -1.12398, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4010.0, "high": 4550.0, "low": 3735.0, "close": 4132.5, "volume": 107878}, "trend_line": 7539.35, "activity_lines": {"activity_5": 4420.166667, "activity_10": 5760.636364, "activity_20": 7527.309524, "activity_30": 7866.047312}, "trend_signal": 0, "fair_value": 3206.371951, "relative_strength": -35.227611, "rate_of_change": 1.600274910384605, "market_dynamics": -1.23721, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4130.0, "high": 4700.0, "low": 3925.0, "close": 3945.0, "volume": 86486}, "trend_line": 7651.65, "activity_lines": {"activity_5": 4195.666667, "activity_10": 5221.227273, "activity_20": 7098.511905, "activity_30": 7634.153763}, "trend_signal": 0, "fair_value": 3215.271084, "relative_strength": -41.882675, "rate_of_change": 1.4895183271767363, "market_dynamics": -1.359979, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4102.5, "high": 4150.0, "low": 3867.5, "close": 4150.0, "volume": 4015}, "trend_line": 7769.816667, "activity_lines": {"activity_5": 4125.166667, "activity_10": 4826.454545, "activity_20": 6708.595238, "activity_30": 7408.24086}, "trend_signal": 0, "fair_value": 3226.39881, "relative_strength": -38.96625, "rate_of_change": 1.5443292231087469, "market_dynamics": -1.375313, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4102.5, "high": 4217.5, "low": 3950.0, "close": 4145.0, "volume": 49379}, "trend_line": 7888.583333, "activity_lines": {"activity_5": 4103.333333, "activity_10": 4524.954545, "activity_20": 6341.488095, "activity_30": 7174.38172}, "trend_signal": 0, "fair_value": 3237.205882, "relative_strength": -39.926235, "rate_of_change": 1.5285645864004211, "market_dynamics": -1.39935, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4142.5, "high": 4735.0, "low": 4142.5, "close": 4442.5, "volume": 61071}, "trend_line": 7760.333333, "activity_lines": {"activity_5": 4217.666667, "activity_10": 4373.545455, "activity_20": 6027.214286, "activity_30": 6952.053763}, "trend_signal": 0, "fair_value": 3251.22093, "relative_strength": -35.566824, "rate_of_change": -1.6257671952769621, "market_dynamics": -1.423205, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4370.0, "high": 4420.0, "low": 3627.5, "close": 3745.0, "volume": 81415}, "trend_line": 7604.5, "activity_lines": {"activity_5": 4078.333333, "activity_10": 4174.818182, "activity_20": 5669.5, "activity_30": 6693.0}, "trend_signal": 0, "fair_value": 3256.896552, "relative_strength": -43.309993, "rate_of_change": -2.0080752502902777, "market_dynamics": -1.426252, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3967.5, "high": 4200.0, "low": 3640.0, "close": 4200.0, "volume": 10424}, "trend_line": 7479.833333, "activity_lines": {"activity_5": 4116.5, "activity_10": 4147.181818, "activity_20": 5387.404762, "activity_30": 6473.354839}, "trend_signal": 0, "fair_value": 3267.613636, "relative_strength": -40.300988, "rate_of_change": -1.6393801959366219, "market_dynamics": -1.351583, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4150.0, "high": 4190.0, "low": 3682.5, "close": 3722.5, "volume": 22022}, "trend_line": 7331.583333, "activity_lines": {"activity_5": 3978.5, "activity_10": 4051.454545, "activity_20": 5090.666667, "activity_30": 6230.946237}, "trend_signal": 0, "fair_value": 3272.724719, "relative_strength": -49.252045, "rate_of_change": -1.9819960338680453, "market_dynamics": -1.291556, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3697.5, "high": 3805.0, "low": 3380.0, "close": 3405.0, "volume": 33478}, "trend_line": 7195.75, "activity_lines": {"activity_5": 3763.166667, "activity_10": 3919.5, "activity_20": 4797.202381, "activity_30": 5977.61828}, "trend_signal": 0, "fair_value": 3274.194444, "relative_strength": -50.504764, "rate_of_change": -1.8527148479456503, "market_dynamics": -1.201616, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3352.5, "high": 3362.5, "low": 2960.0, "close": 2982.5, "volume": 74110}, "trend_line": 7039.833333, "activity_lines": {"activity_5": 3456.333333, "activity_10": 3734.272727, "activity_20": 4501.571429, "activity_30": 5705.795699}, "trend_signal": 0, "fair_value": 3270.989011, "relative_strength": -54.485679, "rate_of_change": -2.1667882708543296, "market_dynamics": -1.039442, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3170.0, "high": 3285.0, "low": 2785.0, "close": 2875.0, "volume": 23418}, "trend_line": 6885.333333, "activity_lines": {"activity_5": 3211.0, "activity_10": 3550.272727, "activity_20": 4229.642857, "activity_30": 5437.096774}, "trend_signal": 0, "fair_value": 3266.684783, "relative_strength": -57.277024, "rate_of_change": -2.1946542296074556, "market_dynamics": -0.870949, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2842.5, "high": 3200.0, "low": 2792.5, "close": 3075.0, "volume": 9639}, "trend_line": 6720.833333, "activity_lines": {"activity_5": 3090.333333, "activity_10": 3425.5, "activity_20": 4014.261905, "activity_30": 5191.268817}, "trend_signal": 0, "fair_value": 3264.623656, "relative_strength": -50.699078, "rate_of_change": -2.389136328543239, "market_dynamics": -0.672077, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2915.0, "high": 3000.0, "low": 2672.5, "close": 2730.0, "volume": 87685}, "trend_line": 6510.5, "activity_lines": {"activity_5": 2929.666667, "activity_10": 3253.818182, "activity_20": 3798.285714, "activity_30": 4933.795699}, "trend_signal": 0, "fair_value": 3258.93617, "relative_strength": -56.261826, "rate_of_change": -3.1295722208619687, "market_dynamics": -0.415309, "expectation": {"probability": 49.8602, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2750.0, "high": 3200.0, "low": 2437.0, "close": 2446.0, "volume": 320375}, "trend_line": 6282.366667, "activity_lines": {"activity_5": 2740.5, "activity_10": 3056.318182, "activity_20": 3586.690476, "activity_30": 4671.569892}, "trend_signal": 0, "fair_value": 3250.378947, "relative_strength": -61.282158, "rate_of_change": -3.504083142615771, "market_dynamics": -0.141925, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2459.0, "high": 2840.0, "low": 2200.0, "close": 2625.0, "volume": 193581}, "trend_line": 6060.866667, "activity_lines": {"activity_5": 2674.933333, "activity_10": 2922.254545, "activity_20": 3425.37619, "activity_30": 4435.610753}, "trend_signal": 0, "fair_value": 3243.864583, "relative_strength": -59.954688, "rate_of_change": -3.5257413605527774, "market_dynamics": 0.052775, "expectation": {"probability": 45.9711, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2615.0, "high": 2950.0, "low": 2597.5, "close": 2680.0, "volume": 116707}, "trend_line": 5799.366667, "activity_lines": {"activity_5": 2651.533333, "activity_10": 2831.236364, "activity_20": 3298.77619, "activity_30": 4217.490323}, "trend_signal": 0, "fair_value": 3238.051546, "relative_strength": -60.350616, "rate_of_change": -4.314564473490338, "market_dynamics": 0.149601, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2645.0, "high": 3060.0, "low": 2635.0, "close": 3042.5, "volume": 18326}, "trend_line": 5544.95, "activity_lines": {"activity_5": 2761.966667, "activity_10": 2825.490909, "activity_20": 3234.914286, "activity_30": 4039.627957}, "trend_signal": 0, "fair_value": 3236.056122, "relative_strength": -58.327566, "rate_of_change": -4.386973295682468, "market_dynamics": 0.120724, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3100.0, "high": 4390.0, "low": 2850.0, "close": 3917.5, "volume": 78038}, "trend_line": 5316.866667, "activity_lines": {"activity_5": 3166.233333, "activity_10": 2999.881818, "activity_20": 3264.802381, "activity_30": 3934.631183}, "trend_signal": 0, "fair_value": 3242.939394, "relative_strength": -46.784472, "rate_of_change": -4.113352383700477, "market_dynamics": 0.198034, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3845.0, "high": 3950.0, "low": 3480.0, "close": 3537.5, "volume": 167302}, "trend_line": 5054.783333, "activity_lines": {"activity_5": 3364.666667, "activity_10": 3101.636364, "activity_20": 3263.202381, "activity_30": 3819.833333}, "trend_signal": 0, "fair_value": 3245.885, "relative_strength": -50.514227, "rate_of_change": -4.929281669346024, "market_dynamics": 0.332466, "expectation": {"probability": 57.1579, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3692.5, "high": 4100.0, "low": 3500.0, "close": 3987.5, "volume": 9604}, "trend_line": 4850.7, "activity_lines": {"activity_5": 3640.333333, "activity_10": 3282.8, "activity_20": 3309.995238, "activity_30": 3750.976344}, "trend_signal": 0, "fair_value": 3253.227723, "relative_strength": -43.778201, "rate_of_change": -4.037429886809363, "market_dynamics": 0.512544, "expectation": {"probability": 49.3562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4050.0, "high": 4100.0, "low": 3430.0, "close": 3672.5, "volume": 7598}, "trend_line": 4614.783333, "activity_lines": {"activity_5": 3720.166667, "activity_10": 3388.418182, "activity_20": 3327.442857, "activity_30": 3674.963441}, "trend_signal": 0, "fair_value": 3257.338235, "relative_strength": -48.48781, "rate_of_change": -4.863559218257149, "market_dynamics": 0.659111, "expectation": {"probability": 57.001, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3647.5, "high": 3997.5, "low": 3372.5, "close": 3637.5, "volume": 4808}, "trend_line": 4407.7, "activity_lines": {"activity_5": 3722.166667, "activity_10": 3473.172727, "activity_20": 3343.747619, "activity_30": 3611.912903}, "trend_signal": 0, "fair_value": 3261.029126, "relative_strength": -48.231732, "rate_of_change": -4.487390155874962, "market_dynamics": 0.649567, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3552.5, "high": 4300.0, "low": 3315.0, "close": 4120.0, "volume": 118792}, "trend_line": 4234.033333, "activity_lines": {"activity_5": 3845.333333, "activity_10": 3635.427273, "activity_20": 3407.469048, "activity_30": 3593.351613}, "trend_signal": 0, "fair_value": 3269.288462, "relative_strength": -40.61256, "rate_of_change": -3.9400745740408722, "market_dynamics": 0.751592, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3752.5, "high": 3950.0, "low": 3465.0, "close": 3580.0, "volume": 37947}, "trend_line": 4039.2, "activity_lines": {"activity_5": 3775.0, "activity_10": 3674.227273, "activity_20": 3419.904762, "activity_30": 3551.155914}, "trend_signal": 0, "fair_value": 3272.247619, "relative_strength": -51.274967, "rate_of_change": -4.601601302509171, "market_dynamics": 0.778926, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3590.0, "high": 3800.0, "low": 3490.0, "close": 3800.0, "volume": 99052}, "trend_line": 3872.033333, "activity_lines": {"activity_5": 3775.166667, "activity_10": 3732.409091, "activity_20": 3455.983333, "activity_30": 3535.723656}, "trend_signal": 0, "fair_value": 3277.226415, "relative_strength": -53.831997, "rate_of_change": -4.13860831352743, "market_dynamics": 0.909102, "expectation": {"probability": 48.046, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef8aa152-7983-49cb-ac39-15323be0fa46/", "share_image": "https://sharemaestro.com/terminal/ef8aa152-7983-49cb-ac39-15323be0fa46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}