{"ticker": {"uuid": "ef8b634b-e903-40dd-90f4-d5f80948430f", "symbol": "6637", "name": "PNE PCB Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6637 rose 25.00%, moving from 0.04 to 0.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.29 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 18.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "18.29"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 150000}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.052545, "activity_20": 0.049, "activity_30": 0.046473}, "trend_signal": 1, "fair_value": 0.052564, "relative_strength": 18.292962, "rate_of_change": 0.7707751598089078, "market_dynamics": 0.878136, "expectation": {"probability": 18.8319, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 2021800}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.064, "activity_20": 0.063, "activity_30": 0.061978}, "trend_signal": 1, "fair_value": 0.185865, "relative_strength": 18.793523, "rate_of_change": 0.0, "market_dynamics": 0.574063, "expectation": {"probability": 34.2087, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 5523300}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.063273, "activity_20": 0.06281, "activity_30": 0.061925}, "trend_signal": 1, "fair_value": 0.182981, "relative_strength": 9.102791, "rate_of_change": 0.0, "market_dynamics": 0.363, "expectation": {"probability": 30.2574, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 820500}, "trend_line": 0.061, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.062545, "activity_20": 0.062619, "activity_30": 0.061871}, "trend_signal": 1, "fair_value": 0.180064, "relative_strength": 9.035379, "rate_of_change": 0.27452205217562914, "market_dynamics": 0.179242, "expectation": {"probability": 29.5, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 2202700}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.062818, "activity_20": 0.062905, "activity_30": 0.062129}, "trend_signal": 1, "fair_value": 0.177147, "relative_strength": 19.003762, "rate_of_change": 0.2737704918032795, "market_dynamics": -0.017218, "expectation": {"probability": 29.9766, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.07, "volume": 2294900}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064, "activity_20": 0.063667, "activity_30": 0.062699}, "trend_signal": 1, "fair_value": 0.174327, "relative_strength": 27.526273, "rate_of_change": 0.27138816682197836, "market_dynamics": -0.094646, "expectation": {"probability": 31.1962, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 496500}, "trend_line": 0.0615, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.064273, "activity_20": 0.063905, "activity_30": 0.062935}, "trend_signal": 1, "fair_value": 0.17141, "relative_strength": 15.323135, "rate_of_change": 0.27228408850048175, "market_dynamics": -0.106165, "expectation": {"probability": 31.7106, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 290400}, "trend_line": 0.061833, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.065455, "activity_20": 0.064571, "activity_30": 0.063484}, "trend_signal": 1, "fair_value": 0.168494, "relative_strength": 23.759788, "rate_of_change": 0.5414634146341463, "market_dynamics": 0.181638, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 745100}, "trend_line": 0.062167, "activity_lines": {"activity_5": 0.067, "activity_10": 0.065545, "activity_20": 0.064714, "activity_30": 0.063688}, "trend_signal": 1, "fair_value": 0.165545, "relative_strength": 11.754033, "rate_of_change": 0.540164637006131, "market_dynamics": 0.043338, "expectation": {"probability": 32.9175, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 710300}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.064727, "activity_20": 0.064333, "activity_30": 0.063548}, "trend_signal": 1, "fair_value": 0.162628, "relative_strength": 3.282385, "rate_of_change": 0.26702269692923813, "market_dynamics": -0.222613, "expectation": {"probability": 27.6565, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 1676900}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.064818, "activity_20": 0.064429, "activity_30": 0.06372}, "trend_signal": 1, "fair_value": 0.159776, "relative_strength": 10.54374, "rate_of_change": 0.5358317424157364, "market_dynamics": -0.270816, "expectation": {"probability": 31.7352, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 2950100}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.064909, "activity_20": 0.064476, "activity_30": 0.063871}, "trend_signal": 1, "fair_value": 0.156891, "relative_strength": 10.946345, "rate_of_change": 0.2648922080201693, "market_dynamics": -0.328801, "expectation": {"probability": 33.1108, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 729000}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.064091, "activity_20": 0.064071, "activity_30": 0.063688}, "trend_signal": 0, "fair_value": 0.153942, "relative_strength": 2.127439, "rate_of_change": 0.0, "market_dynamics": -0.553589, "expectation": {"probability": 24.654, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 2729800}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065091, "activity_20": 0.064619, "activity_30": 0.064151}, "trend_signal": 1, "fair_value": 0.15109, "relative_strength": 16.816651, "rate_of_change": 0.5315678067257666, "market_dynamics": -0.13581, "expectation": {"probability": 29.5057, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 880600}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.067, "activity_10": 0.065909, "activity_20": 0.065143, "activity_30": 0.064591}, "trend_signal": 1, "fair_value": 0.148237, "relative_strength": 16.510265, "rate_of_change": 0.26279544698972485, "market_dynamics": 0.038544, "expectation": {"probability": 31.2715, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1007300}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064818, "activity_20": 0.06469, "activity_30": 0.064376}, "trend_signal": 1, "fair_value": 0.145321, "relative_strength": -0.895853, "rate_of_change": 0.0, "market_dynamics": -0.262446, "expectation": {"probability": 25.778, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 2799200}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.065, "activity_10": 0.064818, "activity_20": 0.064762, "activity_30": 0.064484}, "trend_signal": 1, "fair_value": 0.142436, "relative_strength": 7.182282, "rate_of_change": 0.5273711966905104, "market_dynamics": 0.090123, "expectation": {"probability": 29.1606, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 437700}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.065727, "activity_20": 0.06531, "activity_30": 0.064892}, "trend_signal": 1, "fair_value": 0.139519, "relative_strength": 16.443035, "rate_of_change": 0.5230339108172208, "market_dynamics": 0.009493, "expectation": {"probability": 28.3824, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 560000}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.066, "activity_10": 0.065727, "activity_20": 0.065333, "activity_30": 0.064957}, "trend_signal": 1, "fair_value": 0.136635, "relative_strength": 7.999556, "rate_of_change": 0.5203125, "market_dynamics": -0.227291, "expectation": {"probability": 33.1776, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 935200}, "trend_line": 0.064667, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.066636, "activity_20": 0.065833, "activity_30": 0.065323}, "trend_signal": 1, "fair_value": 0.133814, "relative_strength": 13.111247, "rate_of_change": 0.5191736744749988, "market_dynamics": 0.097357, "expectation": {"probability": 30.0432, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.075, "volume": 8473500}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.068273, "activity_20": 0.066762, "activity_30": 0.065989}, "trend_signal": 1, "fair_value": 0.131026, "relative_strength": 20.320968, "rate_of_change": 1.0298915984969148, "market_dynamics": 0.425927, "expectation": {"probability": 31.4655, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 2974800}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.068818, "activity_20": 0.067167, "activity_30": 0.06629}, "trend_signal": 1, "fair_value": 0.128205, "relative_strength": 11.538349, "rate_of_change": 0.0, "market_dynamics": 0.525654, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 2096700}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.069273, "activity_20": 0.067548, "activity_30": 0.066591}, "trend_signal": 1, "fair_value": 0.125385, "relative_strength": 10.262236, "rate_of_change": 0.5112270980974407, "market_dynamics": 0.829002, "expectation": {"probability": 34.3984, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 4187800}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.069545, "activity_20": 0.067881, "activity_30": 0.066871}, "trend_signal": 1, "fair_value": 0.121891, "relative_strength": 10.422634, "rate_of_change": 0.25279059497159834, "market_dynamics": 1.037057, "expectation": {"probability": 33.0405, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 2675400}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.069818, "activity_20": 0.068167, "activity_30": 0.06714}, "trend_signal": 1, "fair_value": 0.117917, "relative_strength": 8.940022, "rate_of_change": 0.2536721704920032, "market_dynamics": 0.808115, "expectation": {"probability": 31.2584, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 2667300}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.07, "activity_10": 0.070091, "activity_20": 0.068429, "activity_30": 0.067398}, "trend_signal": 1, "fair_value": 0.114904, "relative_strength": 8.915045, "rate_of_change": 0.0, "market_dynamics": 0.743723, "expectation": {"probability": 31.4039, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 3226000}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.068364, "activity_20": 0.067738, "activity_30": 0.067011}, "trend_signal": 1, "fair_value": 0.111795, "relative_strength": -6.830579, "rate_of_change": -0.25303030303030377, "market_dynamics": 0.341551, "expectation": {"probability": 26.8966, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1042200}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.064, "activity_10": 0.066727, "activity_20": 0.067071, "activity_30": 0.066634}, "trend_signal": 0, "fair_value": 0.108686, "relative_strength": -5.801486, "rate_of_change": 0.0, "market_dynamics": -0.273638, "expectation": {"probability": 23.9099, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 617700}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.066182, "activity_20": 0.066929, "activity_30": 0.066581}, "trend_signal": 0, "fair_value": 0.105865, "relative_strength": 0.450276, "rate_of_change": 0.0, "market_dynamics": -0.681729, "expectation": {"probability": 24.4685, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 979400}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.065636, "activity_20": 0.066786, "activity_30": 0.066527}, "trend_signal": 0, "fair_value": 0.103045, "relative_strength": 0.832095, "rate_of_change": 0.2536721704920032, "market_dynamics": -0.944728, "expectation": {"probability": 25.8492, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.06, "high": 0.095, "low": 0.06, "close": 0.085, "volume": 24456700}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.068818, "activity_20": 0.068524, "activity_30": 0.067753}, "trend_signal": 1, "fair_value": 0.099936, "relative_strength": 30.604842, "rate_of_change": 1.010606060606062, "market_dynamics": -0.424229, "expectation": {"probability": 30.5471, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.08, "close": 0.08, "volume": 25398600}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.075, "activity_10": 0.070909, "activity_20": 0.06969, "activity_30": 0.068613}, "trend_signal": 1, "fair_value": 0.095, "relative_strength": 19.346469, "rate_of_change": 0.7499962500187505, "market_dynamics": 0.228532, "expectation": {"probability": 31.1792, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.075, "close": 0.075, "volume": 7499200}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.076333, "activity_10": 0.071909, "activity_20": 0.07031, "activity_30": 0.069118}, "trend_signal": 1, "fair_value": 0.092788, "relative_strength": 11.26009, "rate_of_change": 0.7444131790909233, "market_dynamics": 0.671733, "expectation": {"probability": 31.4305, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.065, "close": 0.065, "volume": 2572900}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.071, "activity_20": 0.069905, "activity_30": 0.068946}, "trend_signal": 1, "fair_value": 0.091282, "relative_strength": -3.66452, "rate_of_change": 0.24531898857641016, "market_dynamics": 0.682078, "expectation": {"probability": 27.1385, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.07, "volume": 3150000}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.072, "activity_10": 0.071091, "activity_20": 0.07, "activity_30": 0.069086}, "trend_signal": 1, "fair_value": 0.09016, "relative_strength": 2.097482, "rate_of_change": 0.24619285598455098, "market_dynamics": 0.304064, "expectation": {"probability": 26.0459, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 484100}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.070273, "activity_20": 0.069619, "activity_30": 0.068892}, "trend_signal": 1, "fair_value": 0.08891, "relative_strength": -5.942539, "rate_of_change": -0.24558823529411833, "market_dynamics": -0.181957, "expectation": {"probability": 28.3401, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 934000}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.065, "activity_10": 0.068636, "activity_20": 0.068738, "activity_30": 0.068387}, "trend_signal": 0, "fair_value": 0.087724, "relative_strength": -12.768702, "rate_of_change": -0.24471864726607917, "market_dynamics": -0.637641, "expectation": {"probability": 25.5634, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 680500}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.067909, "activity_20": 0.068357, "activity_30": 0.068215}, "trend_signal": 0, "fair_value": 0.086571, "relative_strength": -6.879414, "rate_of_change": -0.2467968138087997, "market_dynamics": -0.705747, "expectation": {"probability": 23.2635, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 626600}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.067091, "activity_20": 0.068, "activity_30": 0.068054}, "trend_signal": 0, "fair_value": 0.085481, "relative_strength": -7.978268, "rate_of_change": 0.0, "market_dynamics": -0.821874, "expectation": {"probability": 25.6328, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 385400}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.065364, "activity_20": 0.067167, "activity_30": 0.06757}, "trend_signal": 0, "fair_value": 0.084391, "relative_strength": -14.362496, "rate_of_change": 0.0, "market_dynamics": -0.919202, "expectation": {"probability": 26.7114, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 794000}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.064636, "activity_20": 0.066857, "activity_30": 0.067409}, "trend_signal": 0, "fair_value": 0.083397, "relative_strength": -7.48658, "rate_of_change": 0.0, "market_dynamics": -0.771018, "expectation": {"probability": 24.1746, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 578800}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.063364, "activity_20": 0.066119, "activity_30": 0.066925}, "trend_signal": 0, "fair_value": 0.082244, "relative_strength": -15.17821, "rate_of_change": -0.24740740740740813, "market_dynamics": -0.798823, "expectation": {"probability": 26.7114, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 1385500}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.062455, "activity_20": 0.065429, "activity_30": 0.066452}, "trend_signal": 0, "fair_value": 0.081218, "relative_strength": -14.589891, "rate_of_change": 0.0, "market_dynamics": -0.860434, "expectation": {"probability": 25.5872, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1476800}, "trend_line": 0.066833, "activity_lines": {"activity_5": 0.059, "activity_10": 0.060909, "activity_20": 0.06431, "activity_30": 0.065656}, "trend_signal": 0, "fair_value": 0.080192, "relative_strength": -20.937934, "rate_of_change": -0.7425779335541272, "market_dynamics": -0.894755, "expectation": {"probability": 26.7586, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 2104900}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.059545, "activity_20": 0.063262, "activity_30": 0.064892}, "trend_signal": 0, "fair_value": 0.079231, "relative_strength": -21.690803, "rate_of_change": -0.7481334071491634, "market_dynamics": -1.08558, "expectation": {"probability": 25.5417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 546800}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.059364, "activity_20": 0.062762, "activity_30": 0.064484}, "trend_signal": 0, "fair_value": 0.078365, "relative_strength": -14.098173, "rate_of_change": 0.0, "market_dynamics": -1.154976, "expectation": {"probability": 24.1746, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 700500}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.059273, "activity_20": 0.06231, "activity_30": 0.064075}, "trend_signal": 0, "fair_value": 0.0775, "relative_strength": -13.64978, "rate_of_change": -0.25025251383172703, "market_dynamics": -1.160357, "expectation": {"probability": 26.643, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1037100}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.058273, "activity_20": 0.061381, "activity_30": 0.063355}, "trend_signal": 0, "fair_value": 0.076603, "relative_strength": -21.745418, "rate_of_change": -0.7556636994272076, "market_dynamics": -1.133971, "expectation": {"probability": 27.7266, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 2586800}, "trend_line": 0.065333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.057455, "activity_20": 0.060476, "activity_30": 0.062667}, "trend_signal": 0, "fair_value": 0.075673, "relative_strength": -22.09244, "rate_of_change": -0.5086268597621346, "market_dynamics": -1.093874, "expectation": {"probability": 25.5417, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 401400}, "trend_line": 0.064833, "activity_lines": {"activity_5": 0.056, "activity_10": 0.056818, "activity_20": 0.059619, "activity_30": 0.062}, "trend_signal": 0, "fair_value": 0.074776, "relative_strength": -22.369323, "rate_of_change": -0.7653100270919756, "market_dynamics": -1.082132, "expectation": {"probability": 25.5417, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.055, "high": 0.075, "low": 0.055, "close": 0.065, "volume": 18686100}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.058091, "activity_20": 0.059762, "activity_30": 0.062011}, "trend_signal": 0, "fair_value": 0.074038, "relative_strength": -8.950423, "rate_of_change": -0.5136273194206653, "market_dynamics": -0.599008, "expectation": {"probability": 23.8579, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1764300}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.061, "activity_10": 0.059364, "activity_20": 0.06, "activity_30": 0.062043}, "trend_signal": 0, "fair_value": 0.073237, "relative_strength": -9.002595, "rate_of_change": -0.25891472868217125, "market_dynamics": -0.19481, "expectation": {"probability": 24.9325, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 4070600}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.063, "activity_10": 0.060545, "activity_20": 0.06031, "activity_30": 0.062086}, "trend_signal": 0, "fair_value": 0.0725, "relative_strength": -7.451569, "rate_of_change": -0.2580324250384709, "market_dynamics": 0.257663, "expectation": {"probability": 24.1996, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 1921400}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.060727, "activity_20": 0.06019, "activity_30": 0.061817}, "trend_signal": 0, "fair_value": 0.071731, "relative_strength": -15.313282, "rate_of_change": -0.5205167765362273, "market_dynamics": 0.6187, "expectation": {"probability": 26.9615, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 17118800}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.062636, "activity_20": 0.061048, "activity_30": 0.062215}, "trend_signal": 0, "fair_value": 0.071058, "relative_strength": -0.565874, "rate_of_change": 0.0, "market_dynamics": 0.720199, "expectation": {"probability": 22.3103, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 3106400}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.063364, "activity_20": 0.061429, "activity_30": 0.06229}, "trend_signal": 0, "fair_value": 0.070481, "relative_strength": -6.591282, "rate_of_change": -0.2600535773032749, "market_dynamics": 0.764742, "expectation": {"probability": 26.3956, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 471200}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.064, "activity_20": 0.06181, "activity_30": 0.062376}, "trend_signal": 0, "fair_value": 0.070064, "relative_strength": -6.313906, "rate_of_change": 0.2607316192061814, "market_dynamics": 0.725825, "expectation": {"probability": 24.5962, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 2477600}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.067, "activity_10": 0.065455, "activity_20": 0.062643, "activity_30": 0.062774}, "trend_signal": 0, "fair_value": 0.069679, "relative_strength": -0.093997, "rate_of_change": 0.5232403302367129, "market_dynamics": 0.88709, "expectation": {"probability": 21.1407, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1218100}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.065727, "activity_20": 0.062976, "activity_30": 0.062828}, "trend_signal": 0, "fair_value": 0.069263, "relative_strength": -7.45002, "rate_of_change": 0.0, "market_dynamics": 0.704795, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1231800}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.066, "activity_10": 0.065818, "activity_20": 0.06331, "activity_30": 0.062882}, "trend_signal": 0, "fair_value": 0.068846, "relative_strength": -8.039415, "rate_of_change": 0.0, "market_dynamics": 0.637607, "expectation": {"probability": 25.556, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 552100}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064818, "activity_20": 0.063143, "activity_30": 0.062613}, "trend_signal": 0, "fair_value": 0.068397, "relative_strength": -13.574453, "rate_of_change": -1.2997335078778833, "market_dynamics": 0.472035, "expectation": {"probability": 28.8317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 2595000}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.063909, "activity_20": 0.063, "activity_30": 0.062398}, "trend_signal": 0, "fair_value": 0.068109, "relative_strength": -13.310762, "rate_of_change": -1.0515844820235896, "market_dynamics": 0.231666, "expectation": {"probability": 27.3214, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 4109100}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.062182, "activity_20": 0.062381, "activity_30": 0.061903}, "trend_signal": 0, "fair_value": 0.067853, "relative_strength": -19.422033, "rate_of_change": -1.0643560406593597, "market_dynamics": -0.054956, "expectation": {"probability": 29.2393, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1269200}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.060636, "activity_20": 0.061786, "activity_30": 0.061452}, "trend_signal": 0, "fair_value": 0.067564, "relative_strength": -20.4074, "rate_of_change": -0.5370967741935484, "market_dynamics": -0.370974, "expectation": {"probability": 27.3097, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 1012300}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.056, "activity_10": 0.059182, "activity_20": 0.06119, "activity_30": 0.061022}, "trend_signal": 0, "fair_value": 0.067276, "relative_strength": -20.699923, "rate_of_change": -0.8108064280733626, "market_dynamics": -0.609187, "expectation": {"probability": 27.3602, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 740200}, "trend_line": 0.060833, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.058, "activity_20": 0.060595, "activity_30": 0.060624}, "trend_signal": 0, "fair_value": 0.066987, "relative_strength": -22.202123, "rate_of_change": -0.5460460705936223, "market_dynamics": -0.872673, "expectation": {"probability": 27.3602, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 641800}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.056091, "activity_20": 0.059548, "activity_30": 0.059925}, "trend_signal": 0, "fair_value": 0.066699, "relative_strength": -27.585176, "rate_of_change": -0.5474002597274505, "market_dynamics": -1.035404, "expectation": {"probability": 28.3271, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 837800}, "trend_line": 0.060167, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.055364, "activity_20": 0.059024, "activity_30": 0.05957}, "trend_signal": 0, "fair_value": 0.066442, "relative_strength": -20.008428, "rate_of_change": -0.5504132231404958, "market_dynamics": -1.01161, "expectation": {"probability": 25.5051, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 1050000}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.054, "activity_20": 0.058024, "activity_30": 0.058914}, "trend_signal": 0, "fair_value": 0.066154, "relative_strength": -27.509044, "rate_of_change": -0.8310203267571932, "market_dynamics": -1.030947, "expectation": {"probability": 29.4249, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 3344900}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.052909, "activity_20": 0.057048, "activity_30": 0.05829}, "trend_signal": 0, "fair_value": 0.065897, "relative_strength": -26.476741, "rate_of_change": -0.5597734090871017, "market_dynamics": -0.941829, "expectation": {"probability": 28.3228, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 2610300}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.053, "activity_20": 0.056571, "activity_30": 0.058011}, "trend_signal": 0, "fair_value": 0.065705, "relative_strength": -17.158099, "rate_of_change": -0.5612391080848769, "market_dynamics": -0.732899, "expectation": {"probability": 26.446, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1394900}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053182, "activity_20": 0.056143, "activity_30": 0.057753}, "trend_signal": 0, "fair_value": 0.065513, "relative_strength": -16.757888, "rate_of_change": -0.2830508474576162, "market_dynamics": -0.712295, "expectation": {"probability": 29.4706, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 186900}, "trend_line": 0.0585, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.052545, "activity_20": 0.055286, "activity_30": 0.057183}, "trend_signal": 0, "fair_value": 0.065288, "relative_strength": -24.115474, "rate_of_change": -0.5660088725715159, "market_dynamics": -0.708286, "expectation": {"probability": 30.3896, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 3517200}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.052, "activity_20": 0.0545, "activity_30": 0.056634}, "trend_signal": 0, "fair_value": 0.065064, "relative_strength": -22.156993, "rate_of_change": -0.28547008547008623, "market_dynamics": -0.702145, "expectation": {"probability": 29.4161, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 2124500}, "trend_line": 0.058167, "activity_lines": {"activity_5": 0.051, "activity_10": 0.051545, "activity_20": 0.053762, "activity_30": 0.056097}, "trend_signal": 0, "fair_value": 0.06484, "relative_strength": -20.805665, "rate_of_change": -0.28457305470316885, "market_dynamics": -0.772034, "expectation": {"probability": 29.4161, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 306800}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051182, "activity_20": 0.053119, "activity_30": 0.05557}, "trend_signal": 0, "fair_value": 0.064647, "relative_strength": -20.969366, "rate_of_change": -0.5742087437894355, "market_dynamics": -0.805273, "expectation": {"probability": 29.4919, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 263000}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050909, "activity_20": 0.052548, "activity_30": 0.055065}, "trend_signal": 0, "fair_value": 0.064423, "relative_strength": -18.879459, "rate_of_change": -0.5757958259125412, "market_dynamics": -0.629121, "expectation": {"probability": 28.4299, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 770100}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050636, "activity_20": 0.052048, "activity_30": 0.054581}, "trend_signal": 0, "fair_value": 0.064263, "relative_strength": -18.064098, "rate_of_change": -0.2904347826086965, "market_dynamics": -0.517319, "expectation": {"probability": 28.5088, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 696600}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050455, "activity_20": 0.051643, "activity_30": 0.054108}, "trend_signal": 0, "fair_value": 0.064071, "relative_strength": -17.891259, "rate_of_change": -0.28953656707306347, "market_dynamics": -0.388144, "expectation": {"probability": 27.4581, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2073100}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050273, "activity_20": 0.05131, "activity_30": 0.053645}, "trend_signal": 0, "fair_value": 0.063878, "relative_strength": -18.420197, "rate_of_change": -0.2921265765214205, "market_dynamics": -0.140682, "expectation": {"probability": 27.4082, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 404000}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049182, "activity_20": 0.050571, "activity_30": 0.052871}, "trend_signal": 0, "fair_value": 0.063654, "relative_strength": -25.753669, "rate_of_change": -1.1701754385964929, "market_dynamics": -0.185837, "expectation": {"probability": 28.0952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 618300}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048273, "activity_20": 0.049905, "activity_30": 0.05214}, "trend_signal": 0, "fair_value": 0.063397, "relative_strength": -24.310456, "rate_of_change": -1.18225551630483, "market_dynamics": -0.374356, "expectation": {"probability": 26.3196, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 937400}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047545, "activity_20": 0.04931, "activity_30": 0.051452}, "trend_signal": 0, "fair_value": 0.063141, "relative_strength": -24.826363, "rate_of_change": -1.1981964179855227, "market_dynamics": -0.52935, "expectation": {"probability": 26.3196, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 33500}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.046909, "activity_20": 0.048762, "activity_30": 0.050806}, "trend_signal": 0, "fair_value": 0.062821, "relative_strength": -23.845196, "rate_of_change": -0.90909090909091, "market_dynamics": -0.814449, "expectation": {"probability": 25.4683, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 289000}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047273, "activity_20": 0.048738, "activity_30": 0.050516}, "trend_signal": 0, "fair_value": 0.0625, "relative_strength": -13.069, "rate_of_change": -1.223853211009176, "market_dynamics": -0.683447, "expectation": {"probability": 22.8582, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 335600}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.046727, "activity_20": 0.048262, "activity_30": 0.049946}, "trend_signal": 0, "fair_value": 0.062212, "relative_strength": -19.33118, "rate_of_change": -1.2371593632158713, "market_dynamics": -0.675332, "expectation": {"probability": 26.4397, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 327000}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046273, "activity_20": 0.047833, "activity_30": 0.049419}, "trend_signal": 0, "fair_value": 0.061923, "relative_strength": -18.907493, "rate_of_change": -1.2545375891060262, "market_dynamics": -0.638766, "expectation": {"probability": 25.4104, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 0}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045909, "activity_20": 0.047429, "activity_30": 0.048935}, "trend_signal": 0, "fair_value": 0.061603, "relative_strength": -17.403263, "rate_of_change": -1.5866666666666676, "market_dynamics": -0.550466, "expectation": {"probability": 24.4389, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 85200}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045636, "activity_20": 0.047071, "activity_30": 0.048505}, "trend_signal": 0, "fair_value": 0.061282, "relative_strength": -18.658823, "rate_of_change": -1.2909594131650781, "market_dynamics": -0.643161, "expectation": {"probability": 24.3435, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 526600}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045455, "activity_20": 0.046738, "activity_30": 0.048118}, "trend_signal": 0, "fair_value": 0.060962, "relative_strength": -18.05457, "rate_of_change": -1.3078431372548902, "market_dynamics": -0.434534, "expectation": {"probability": 24.2489, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1458900}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044455, "activity_20": 0.045952, "activity_30": 0.047452}, "trend_signal": 0, "fair_value": 0.060673, "relative_strength": -26.443997, "rate_of_change": -1.3231875707786143, "market_dynamics": -0.438092, "expectation": {"probability": 25.2853, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1961200}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044455, "activity_20": 0.045714, "activity_30": 0.047151}, "trend_signal": 0, "fair_value": 0.060481, "relative_strength": -15.897602, "rate_of_change": -1.006704652988907, "market_dynamics": -0.099787, "expectation": {"probability": 22.5476, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 817800}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044455, "activity_20": 0.045524, "activity_30": 0.046882}, "trend_signal": 0, "fair_value": 0.060288, "relative_strength": -13.765912, "rate_of_change": -0.6793174283564198, "market_dynamics": 0.174402, "expectation": {"probability": 24.2193, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 928500}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043545, "activity_20": 0.044881, "activity_30": 0.046312}, "trend_signal": 0, "fair_value": 0.060064, "relative_strength": -21.018371, "rate_of_change": -1.02389777404624, "market_dynamics": 0.141495, "expectation": {"probability": 26.1431, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 2910300}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043636, "activity_20": 0.044762, "activity_30": 0.046097}, "trend_signal": 0, "fair_value": 0.059872, "relative_strength": -10.286122, "rate_of_change": -0.6889702687604742, "market_dynamics": 0.598419, "expectation": {"probability": 23.1753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.045, "high": 0.065, "low": 0.045, "close": 0.065, "volume": 15256000}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.047455, "activity_20": 0.046571, "activity_30": 0.047194}, "trend_signal": 0, "fair_value": 0.059808, "relative_strength": 28.355956, "rate_of_change": 0.6937499999999999, "market_dynamics": 0.823825, "expectation": {"probability": 17.0886, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 7087600}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.048182, "activity_20": 0.046881, "activity_30": 0.047301}, "trend_signal": 0, "fair_value": 0.059519, "relative_strength": -0.519019, "rate_of_change": 0.0, "market_dynamics": 1.019619, "expectation": {"probability": 26.0574, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 1825800}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.048818, "activity_20": 0.04719, "activity_30": 0.047409}, "trend_signal": 0, "fair_value": 0.059295, "relative_strength": 3.113732, "rate_of_change": -0.3434506444872023, "market_dynamics": 1.331651, "expectation": {"probability": 25.3861, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 812600}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.05, "activity_10": 0.048455, "activity_20": 0.047024, "activity_30": 0.047204}, "trend_signal": 0, "fair_value": 0.059038, "relative_strength": -9.503251, "rate_of_change": -0.34671040338821285, "market_dynamics": 1.136023, "expectation": {"probability": 27.6335, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 105600}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.048, "activity_10": 0.048091, "activity_20": 0.046881, "activity_30": 0.047011}, "trend_signal": 0, "fair_value": 0.058846, "relative_strength": -9.824207, "rate_of_change": -0.34791666666666765, "market_dynamics": 0.805991, "expectation": {"probability": 25.5437, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 273900}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047727, "activity_20": 0.046762, "activity_30": 0.046828}, "trend_signal": 0, "fair_value": 0.058654, "relative_strength": -11.491046, "rate_of_change": -0.6961720987602701, "market_dynamics": 0.515114, "expectation": {"probability": 25.5908, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 105200}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048182, "activity_20": 0.047119, "activity_30": 0.046989}, "trend_signal": 0, "fair_value": 0.058526, "relative_strength": -1.795432, "rate_of_change": -0.3515789473684221, "market_dynamics": 0.403365, "expectation": {"probability": 22.5769, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 478800}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.047636, "activity_20": 0.046976, "activity_30": 0.046839}, "trend_signal": 0, "fair_value": 0.058365, "relative_strength": -12.443683, "rate_of_change": -0.3507066951175702, "market_dynamics": 0.341021, "expectation": {"probability": 28.5979, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.045, "close": 0.05, "volume": 19607100}, "trend_line": 0.047167, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.048, "activity_20": 0.04731, "activity_30": 0.047022}, "trend_signal": 0, "fair_value": 0.058237, "relative_strength": 0.034806, "rate_of_change": 0.0, "market_dynamics": 0.517698, "expectation": {"probability": 23.9326, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 1070200}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047273, "activity_20": 0.047143, "activity_30": 0.046882}, "trend_signal": 0, "fair_value": 0.058077, "relative_strength": -7.762704, "rate_of_change": -0.35406110204168273, "market_dynamics": 0.480953, "expectation": {"probability": 29.6488, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 449300}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.046545, "activity_20": 0.047, "activity_30": 0.046753}, "trend_signal": 0, "fair_value": 0.057917, "relative_strength": -7.869612, "rate_of_change": -0.3553191489361712, "market_dynamics": 0.310704, "expectation": {"probability": 27.7162, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 339200}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.046182, "activity_20": 0.046857, "activity_30": 0.046634}, "trend_signal": 0, "fair_value": 0.057724, "relative_strength": -7.178734, "rate_of_change": -0.3544509213588698, "market_dynamics": 0.213295, "expectation": {"probability": 26.706, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 100500}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.045, "activity_20": 0.046238, "activity_30": 0.046204}, "trend_signal": 0, "fair_value": 0.057564, "relative_strength": -15.926718, "rate_of_change": -0.7157091735059056, "market_dynamics": -0.212261, "expectation": {"probability": 28.7394, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 499400}, "trend_line": 0.046167, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044909, "activity_20": 0.046119, "activity_30": 0.046118}, "trend_signal": 0, "fair_value": 0.057468, "relative_strength": -6.34058, "rate_of_change": -0.35827595881984653, "market_dynamics": -0.345892, "expectation": {"probability": 25.584, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 869000}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044818, "activity_20": 0.046, "activity_30": 0.046043}, "trend_signal": 0, "fair_value": 0.057372, "relative_strength": -6.849881, "rate_of_change": -0.36173024021487316, "market_dynamics": -0.480868, "expectation": {"probability": 27.8993, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 78700}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044727, "activity_20": 0.045881, "activity_30": 0.045978}, "trend_signal": 0, "fair_value": 0.057276, "relative_strength": -5.359886, "rate_of_change": 0.0, "market_dynamics": -0.532909, "expectation": {"probability": 27.9503, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 618900}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043727, "activity_20": 0.045262, "activity_30": 0.045591}, "trend_signal": 0, "fair_value": 0.057115, "relative_strength": -14.596117, "rate_of_change": -0.36304347826087063, "market_dynamics": -0.624048, "expectation": {"probability": 28.9764, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 261000}, "trend_line": 0.045667, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042909, "activity_20": 0.044667, "activity_30": 0.045215}, "trend_signal": 0, "fair_value": 0.056987, "relative_strength": -14.439886, "rate_of_change": -0.3621844522505607, "market_dynamics": -0.739857, "expectation": {"probability": 26.7201, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 2309800}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.040364, "activity_20": 0.043143, "activity_30": 0.044204}, "trend_signal": 0, "fair_value": 0.056827, "relative_strength": -35.088798, "rate_of_change": -1.094882519105701, "market_dynamics": -0.883745, "expectation": {"probability": 29.0299, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 780800}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.037273, "activity_20": 0.04119, "activity_30": 0.042903}, "trend_signal": 0, "fair_value": 0.056635, "relative_strength": -46.095351, "rate_of_change": -1.8464808377797983, "market_dynamics": -1.106997, "expectation": {"probability": 29.0299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 2642600}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.029, "activity_10": 0.034545, "activity_20": 0.039333, "activity_30": 0.041656}, "trend_signal": 0, "fair_value": 0.056442, "relative_strength": -46.13105, "rate_of_change": -1.502266934337852, "market_dynamics": -1.165343, "expectation": {"probability": 26.7688, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 1074500}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.033091, "activity_20": 0.038143, "activity_30": 0.040774}, "trend_signal": 0, "fair_value": 0.056314, "relative_strength": -35.587745, "rate_of_change": -1.1450294272562815, "market_dynamics": -1.243607, "expectation": {"probability": 25.584, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 234800}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.031909, "activity_20": 0.037048, "activity_30": 0.039925}, "trend_signal": 0, "fair_value": 0.056186, "relative_strength": -34.077403, "rate_of_change": -1.158292213959739, "market_dynamics": -1.257318, "expectation": {"probability": 27.8993, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 471300}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030909, "activity_20": 0.036048, "activity_30": 0.039108}, "trend_signal": 0, "fair_value": 0.05609, "relative_strength": -33.708176, "rate_of_change": -1.1718658447980723, "market_dynamics": -1.229052, "expectation": {"probability": 27.8993, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 91000}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031091, "activity_20": 0.035595, "activity_30": 0.038645}, "trend_signal": 0, "fair_value": 0.056026, "relative_strength": -23.133394, "rate_of_change": -0.7920886000901202, "market_dynamics": -1.049267, "expectation": {"probability": 26.5137, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 208000}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.030545, "activity_20": 0.034714, "activity_30": 0.037882}, "trend_signal": 0, "fair_value": 0.055962, "relative_strength": -33.533349, "rate_of_change": -0.7960222790619845, "market_dynamics": -0.946357, "expectation": {"probability": 31.0052, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2248600}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.032091, "activity_20": 0.034857, "activity_30": 0.037785}, "trend_signal": 0, "fair_value": 0.055962, "relative_strength": -11.657344, "rate_of_change": -0.402409638554218, "market_dynamics": -0.426967, "expectation": {"probability": 27.4399, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 2655200}, "trend_line": 0.041167, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.033636, "activity_20": 0.035048, "activity_30": 0.037699}, "trend_signal": 0, "fair_value": 0.055929, "relative_strength": -12.507856, "rate_of_change": -0.4016161420656606, "market_dynamics": 0.095493, "expectation": {"probability": 28.0998, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 2128500}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.036091, "activity_20": 0.035738, "activity_30": 0.037946}, "trend_signal": 0, "fair_value": 0.055962, "relative_strength": -0.387853, "rate_of_change": 0.403235601331162, "market_dynamics": 0.509842, "expectation": {"probability": 24.1626, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1660400}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.038273, "activity_20": 0.036452, "activity_30": 0.038183}, "trend_signal": 0, "fair_value": 0.055962, "relative_strength": 0.711528, "rate_of_change": 0.0, "market_dynamics": 0.95823, "expectation": {"probability": 26.5782, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 287600}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.044, "activity_10": 0.040091, "activity_20": 0.037167, "activity_30": 0.038419}, "trend_signal": 0, "fair_value": 0.055929, "relative_strength": 0.540192, "rate_of_change": -1.6113033169622333, "market_dynamics": 0.949409, "expectation": {"probability": 25.6457, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 1766000}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.043, "activity_10": 0.040636, "activity_20": 0.037405, "activity_30": 0.038376}, "trend_signal": 0, "fair_value": 0.055865, "relative_strength": -10.008229, "rate_of_change": -0.8213047434037449, "market_dynamics": 0.923282, "expectation": {"probability": 30.0518, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 426000}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.041909, "activity_20": 0.038143, "activity_30": 0.038677}, "trend_signal": 0, "fair_value": 0.055737, "relative_strength": 0.830673, "rate_of_change": -0.41157364936900176, "market_dynamics": 0.829539, "expectation": {"probability": 22.084, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 860300}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.042, "activity_20": 0.038381, "activity_30": 0.038667}, "trend_signal": 0, "fair_value": 0.055609, "relative_strength": -10.308214, "rate_of_change": -0.41576418452959013, "market_dynamics": 0.742152, "expectation": {"probability": 29.1412, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 602400}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041909, "activity_20": 0.038643, "activity_30": 0.038667}, "trend_signal": 0, "fair_value": 0.055513, "relative_strength": -9.432278, "rate_of_change": -0.4175000000000012, "market_dynamics": 0.6979, "expectation": {"probability": 25.4231, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 602100}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.039, "activity_10": 0.040818, "activity_20": 0.038452, "activity_30": 0.038355}, "trend_signal": 0, "fair_value": 0.055353, "relative_strength": -19.565312, "rate_of_change": -0.835990259332714, "market_dynamics": 0.524417, "expectation": {"probability": 29.2628, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 578700}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.039, "activity_10": 0.040545, "activity_20": 0.038786, "activity_30": 0.038387}, "trend_signal": 0, "fair_value": 0.055192, "relative_strength": -8.353799, "rate_of_change": -0.8430379746835442, "market_dynamics": 0.416164, "expectation": {"probability": 21.7031, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 5000}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.039364, "activity_20": 0.038643, "activity_30": 0.038118}, "trend_signal": 0, "fair_value": 0.055032, "relative_strength": -20.478041, "rate_of_change": -0.8527586999259605, "market_dynamics": 0.191227, "expectation": {"probability": 29.6062, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 715500}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.038273, "activity_20": 0.038524, "activity_30": 0.037871}, "trend_signal": 0, "fair_value": 0.054872, "relative_strength": -21.410215, "rate_of_change": -1.2875647001261825, "market_dynamics": -0.039888, "expectation": {"probability": 27.5926, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 2863800}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038273, "activity_20": 0.038857, "activity_30": 0.037978}, "trend_signal": 0, "fair_value": 0.054776, "relative_strength": -10.539128, "rate_of_change": -0.433047243889076, "market_dynamics": 0.084194, "expectation": {"probability": 22.5161, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 409200}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038364, "activity_20": 0.039119, "activity_30": 0.038097}, "trend_signal": 1, "fair_value": 0.054679, "relative_strength": -9.907965, "rate_of_change": -0.4375507637487895, "market_dynamics": -0.072338, "expectation": {"probability": 26.5375, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 578400}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038545, "activity_20": 0.03931, "activity_30": 0.038226}, "trend_signal": 1, "fair_value": 0.054583, "relative_strength": -10.318793, "rate_of_change": -0.43947368421052757, "market_dynamics": -0.073703, "expectation": {"probability": 26.5935, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 85900}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.038727, "activity_20": 0.039452, "activity_30": 0.038366}, "trend_signal": 1, "fair_value": 0.054455, "relative_strength": -11.344592, "rate_of_change": 0.0, "market_dynamics": -0.096406, "expectation": {"probability": 25.5765, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 70100}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039, "activity_20": 0.039548, "activity_30": 0.038505}, "trend_signal": 1, "fair_value": 0.054327, "relative_strength": -11.372888, "rate_of_change": -0.43877038564216286, "market_dynamics": -0.336648, "expectation": {"probability": 25.523, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 6078100}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039273, "activity_20": 0.039595, "activity_30": 0.038656}, "trend_signal": 1, "fair_value": 0.054199, "relative_strength": -12.054415, "rate_of_change": -0.44335890832824615, "market_dynamics": -0.169297, "expectation": {"probability": 25.4697, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 120100}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039545, "activity_20": 0.039619, "activity_30": 0.038817}, "trend_signal": 1, "fair_value": 0.054038, "relative_strength": -11.306238, "rate_of_change": -0.44533333333333464, "market_dynamics": -0.1338, "expectation": {"probability": 24.2827, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 860700}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039727, "activity_20": 0.039595, "activity_30": 0.038989}, "trend_signal": 1, "fair_value": 0.05391, "relative_strength": -11.302395, "rate_of_change": 0.0, "market_dynamics": -0.045683, "expectation": {"probability": 24.1322, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 35200}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039909, "activity_20": 0.039571, "activity_30": 0.039161}, "trend_signal": 1, "fair_value": 0.053814, "relative_strength": -11.823103, "rate_of_change": 0.0, "market_dynamics": 0.067652, "expectation": {"probability": 25.1234, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 601900}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.039548, "activity_30": 0.039333}, "trend_signal": 1, "fair_value": 0.053686, "relative_strength": -9.608278, "rate_of_change": 0.8946508450968338, "market_dynamics": 0.044389, "expectation": {"probability": 23.7326, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 171500}, "trend_line": 0.038167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.039548, "activity_30": 0.039484}, "trend_signal": 1, "fair_value": 0.05359, "relative_strength": -9.292002, "rate_of_change": 1.3274218812222913, "market_dynamics": 0.229852, "expectation": {"probability": 23.8499, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 821100}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.039571, "activity_30": 0.039602}, "trend_signal": 1, "fair_value": 0.053462, "relative_strength": -8.066063, "rate_of_change": 1.3100322267927802, "market_dynamics": 0.407128, "expectation": {"probability": 22.5878, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 49200}, "trend_line": 0.039, "activity_lines": {"activity_5": 0.04, "activity_10": 0.04, "activity_20": 0.039619, "activity_30": 0.039688}, "trend_signal": 1, "fair_value": 0.053365, "relative_strength": -8.77883, "rate_of_change": 0.861199472418341, "market_dynamics": 0.559118, "expectation": {"probability": 22.659, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.03, "close": 0.045, "volume": 1220500}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.040909, "activity_20": 0.040143, "activity_30": 0.040075}, "trend_signal": 1, "fair_value": 0.053205, "relative_strength": 4.420168, "rate_of_change": 1.2820512820512833, "market_dynamics": 0.7616, "expectation": {"probability": 19.3203, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 1636600}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.043, "activity_10": 0.041727, "activity_20": 0.040667, "activity_30": 0.04043}, "trend_signal": 1, "fair_value": 0.053109, "relative_strength": 6.019312, "rate_of_change": 1.2658227848101278, "market_dynamics": 0.893543, "expectation": {"probability": 21.7598, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.055, "volume": 29735100}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.044273, "activity_20": 0.042119, "activity_30": 0.041398}, "trend_signal": 1, "fair_value": 0.053045, "relative_strength": 30.085116, "rate_of_change": 1.6675000000000022, "market_dynamics": 1.084428, "expectation": {"probability": 18.6753, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 27179800}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.046545, "activity_20": 0.0435, "activity_30": 0.042323}, "trend_signal": 1, "fair_value": 0.052981, "relative_strength": 29.543453, "rate_of_change": 2.048343866033886, "market_dynamics": 1.260656, "expectation": {"probability": 20.7595, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 777400}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.053, "activity_10": 0.048545, "activity_20": 0.044786, "activity_30": 0.043194}, "trend_signal": 1, "fair_value": 0.052885, "relative_strength": 27.440426, "rate_of_change": 1.2048192771084347, "market_dynamics": 1.231274, "expectation": {"probability": 18.4188, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1476700}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.056, "activity_10": 0.051182, "activity_20": 0.046476, "activity_30": 0.044355}, "trend_signal": 1, "fair_value": 0.052853, "relative_strength": 38.289295, "rate_of_change": 1.5880952380952236, "market_dynamics": 1.181649, "expectation": {"probability": 18.5388, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 757100}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.052545, "activity_20": 0.047571, "activity_30": 0.045151}, "trend_signal": 1, "fair_value": 0.052821, "relative_strength": 24.959575, "rate_of_change": 0.7804626526355263, "market_dynamics": 1.15057, "expectation": {"probability": 24.6226, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 954800}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.052727, "activity_20": 0.048095, "activity_30": 0.045602}, "trend_signal": 1, "fair_value": 0.052724, "relative_strength": 14.102561, "rate_of_change": 0.388372093023257, "market_dynamics": 1.032367, "expectation": {"probability": 23.8471, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.05, "close": 0.05, "volume": 240100}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.052727, "activity_20": 0.048571, "activity_30": 0.046043}, "trend_signal": 1, "fair_value": 0.05266, "relative_strength": 16.237261, "rate_of_change": 0.38455301503464784, "market_dynamics": 0.976939, "expectation": {"probability": 20.3947, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 150000}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.052545, "activity_20": 0.049, "activity_30": 0.046473}, "trend_signal": 1, "fair_value": 0.052564, "relative_strength": 18.292962, "rate_of_change": 0.7707751598089078, "market_dynamics": 0.878136, "expectation": {"probability": 18.8319, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef8b634b-e903-40dd-90f4-d5f80948430f/", "share_image": "https://sharemaestro.com/terminal/ef8b634b-e903-40dd-90f4-d5f80948430f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}