{"ticker": {"uuid": "ef8b8903-4339-427c-b210-fd3bdbf11533", "symbol": "301526", "name": "Chongqing Polycomp International Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301526 rose 93.62%, moving from 12.06 to 23.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 136.84 and has improved across the 12-week window. Market Dynamics is 1.64 on the latest week. Expectation is positive at 57.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.35"}, {"label": "12-Week Change", "value": "93.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "136.84"}, {"label": "Market Dynamics", "value": "1.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.01, "high": 25.0, "low": 20.450001, "close": 23.35, "volume": 1011381975}, "trend_line": 10.944333, "activity_lines": {"activity_5": 20.541333, "activity_10": 18.098727, "activity_20": 15.351667, "activity_30": 13.396129}, "trend_signal": 1, "fair_value": 5.856411, "relative_strength": 136.83929, "rate_of_change": 5.531621061596146, "market_dynamics": 1.643439, "expectation": {"probability": 57.5033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 8.065549, "high": 8.273628, "low": 5.221799, "close": 5.479421, "volume": 1029570775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.479421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.419969, "high": 5.905488, "low": 4.914634, "close": 5.608232, "volume": 676830986}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.543827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.647866, "high": 6.02439, "low": 5.003811, "close": 5.519055, "volume": 795364286}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.535569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.519055, "high": 5.519055, "low": 5.023628, "close": 5.132622, "volume": 428998542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.434833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.092988, "high": 5.964939, "low": 4.964177, "close": 5.647866, "volume": 534167668}, "trend_line": null, "activity_lines": {"activity_5": 5.468191, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.477439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.82622, "high": 6.034299, "low": 4.389482, "close": 4.597561, "volume": 611177880}, "trend_line": null, "activity_lines": {"activity_5": 5.174898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.330793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.458841, "high": 4.53811, "low": 3.844512, "close": 4.409298, "volume": 374201008}, "trend_line": null, "activity_lines": {"activity_5": 4.877642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.199151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.439024, "high": 4.80564, "low": 4.39939, "close": 4.766006, "volume": 397621336}, "trend_line": null, "activity_lines": {"activity_5": 4.779217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.145008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.736281, "high": 5.271342, "low": 4.597561, "close": 4.835366, "volume": 437242423}, "trend_line": null, "activity_lines": {"activity_5": 4.754116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.110603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.825457, "high": 5.053354, "low": 4.548018, "close": 4.686738, "volume": 271868493}, "trend_line": null, "activity_lines": {"activity_5": 4.699289, "activity_10": 4.890673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.068217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.706555, "high": 4.884908, "low": 4.587653, "close": 4.676829, "volume": 220600234}, "trend_line": null, "activity_lines": {"activity_5": 4.705234, "activity_10": 4.819512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.032636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.686738, "high": 4.855183, "low": 4.567835, "close": 4.60747, "volume": 212700941}, "trend_line": null, "activity_lines": {"activity_5": 4.682775, "activity_10": 4.750333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.997205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.666921, "high": 4.845274, "low": 4.260671, "close": 4.369665, "volume": 190709298}, "trend_line": null, "activity_lines": {"activity_5": 4.567836, "activity_10": 4.656112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.948933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.409299, "high": 4.567836, "low": 4.359756, "close": 4.389482, "volume": 88052642}, "trend_line": null, "activity_lines": {"activity_5": 4.485925, "activity_10": 4.586391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.908972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.46875, "high": 4.528201, "low": 4.171494, "close": 4.320122, "volume": 159281799}, "trend_line": null, "activity_lines": {"activity_5": 4.41062, "activity_10": 4.517572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.869716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.260671, "high": 4.666921, "low": 4.003049, "close": 4.290396, "volume": 315641380}, "trend_line": null, "activity_lines": {"activity_5": 4.349848, "activity_10": 4.467489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.833508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9694, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.270579, "high": 4.419207, "low": 3.894055, "close": 4.012958, "volume": 186704502}, "trend_line": null, "activity_lines": {"activity_5": 4.222358, "activity_10": 4.372547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.78524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.022866, "high": 4.201219, "low": 4.012957, "close": 4.0625, "volume": 74860877}, "trend_line": null, "activity_lines": {"activity_5": 4.151016, "activity_10": 4.293819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.745088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5361, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.102134, "high": 4.260671, "low": 4.082317, "close": 4.092226, "volume": 149321004}, "trend_line": null, "activity_lines": {"activity_5": 4.110061, "activity_10": 4.233287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.710727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5055, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.13186, "high": 4.181402, "low": 4.022866, "close": 4.121951, "volume": 118518822}, "trend_line": null, "activity_lines": {"activity_5": 4.098831, "activity_10": 4.191671, "activity_20": 4.423643, "activity_30": null}, "trend_signal": 0, "fair_value": 4.681288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6831, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.211128, "high": 4.458841, "low": 4.141768, "close": 4.151677, "volume": 288852888}, "trend_line": null, "activity_lines": {"activity_5": 4.110722, "activity_10": 4.165729, "activity_20": 4.373204, "activity_30": null}, "trend_signal": 0, "fair_value": 4.656069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3598, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.151677, "high": 4.161585, "low": 4.022866, "close": 4.082317, "volume": 116223251}, "trend_line": null, "activity_lines": {"activity_5": 4.10874, "activity_10": 4.136724, "activity_20": 4.322481, "activity_30": null}, "trend_signal": 0, "fair_value": 4.629989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.102134, "high": 4.112043, "low": 3.765244, "close": 3.814786, "volume": 105256747}, "trend_line": null, "activity_lines": {"activity_5": 4.012957, "activity_10": 4.068625, "activity_20": 4.253546, "activity_30": null}, "trend_signal": 0, "fair_value": 4.594545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4448, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.814787, "high": 4.092226, "low": 3.765244, "close": 4.003049, "volume": 88247610}, "trend_line": null, "activity_lines": {"activity_5": 3.996443, "activity_10": 4.044845, "activity_20": 4.210656, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.933689, "high": 3.953506, "low": 3.666159, "close": 3.695884, "volume": 90760357}, "trend_line": null, "activity_lines": {"activity_5": 3.883486, "activity_10": 3.972242, "activity_20": 4.143892, "activity_30": null}, "trend_signal": 0, "fair_value": 4.534939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1644, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.695884, "high": 3.695884, "low": 3.210366, "close": 3.299543, "volume": 143637426}, "trend_line": null, "activity_lines": {"activity_5": 3.666819, "activity_10": 3.838927, "activity_20": 4.048675, "activity_30": null}, "trend_signal": 0, "fair_value": 4.487424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5066, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.31936, "high": 3.507622, "low": 3.230183, "close": 3.368902, "volume": 141097976}, "trend_line": null, "activity_lines": {"activity_5": 3.530081, "activity_10": 3.736239, "activity_20": 3.966246, "activity_30": null}, "trend_signal": 0, "fair_value": 4.445997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.368903, "high": 3.378811, "low": 3.131098, "close": 3.309451, "volume": 96639991}, "trend_line": null, "activity_lines": {"activity_5": 3.421087, "activity_10": 3.634451, "activity_20": 3.883108, "activity_30": null}, "trend_signal": 0, "fair_value": 4.405406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2192, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.299543, "high": 3.31936, "low": 3.17, "close": 3.27, "volume": 62806646}, "trend_line": null, "activity_lines": {"activity_5": 3.332632, "activity_10": 3.539182, "activity_20": 3.80315, "activity_30": null}, "trend_signal": 0, "fair_value": 4.366254, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.644829, "expectation": {"probability": 40.7937, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.29, "high": 3.31, "low": 3.12, "close": 3.22, "volume": 70222164}, "trend_line": 4.328046, "activity_lines": {"activity_5": 3.27638, "activity_10": 3.449772, "activity_20": 3.725883, "activity_30": 3.963472}, "trend_signal": 0, "fair_value": 4.328046, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.861495, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.22, "high": 3.38, "low": 3.18, "close": 3.31, "volume": 75045682}, "trend_line": 4.255732, "activity_lines": {"activity_5": 3.281854, "activity_10": 3.393125, "activity_20": 3.664173, "activity_30": 3.897792}, "trend_signal": 0, "fair_value": 4.295206, "relative_strength": null, "rate_of_change": -1.670823276832075, "market_dynamics": -0.829445, "expectation": {"probability": 36.0169, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.3, "high": 3.37, "low": 3.23, "close": 3.23, "volume": 67585257}, "trend_line": 4.176457, "activity_lines": {"activity_5": 3.259963, "activity_10": 3.337235, "activity_20": 3.601352, "activity_30": 3.831616}, "trend_signal": 0, "fair_value": 4.261918, "relative_strength": null, "rate_of_change": -1.8627817729123914, "market_dynamics": -0.805908, "expectation": {"probability": 41.2916, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.24, "high": 3.25, "low": 3.15, "close": 3.16, "volume": 49680269}, "trend_line": 4.097822, "activity_lines": {"activity_5": 3.224, "activity_10": 3.284115, "activity_20": 3.538424, "activity_30": 3.766038}, "trend_signal": 0, "fair_value": 4.228526, "relative_strength": null, "rate_of_change": -1.88281598493652, "market_dynamics": -0.788244, "expectation": {"probability": 39.2924, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.15, "high": 3.19, "low": 3.01, "close": 3.03, "volume": 50482653}, "trend_line": 4.027735, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.219263, "activity_20": 3.468875, "activity_30": 3.697146}, "trend_signal": 0, "fair_value": 4.193276, "relative_strength": null, "rate_of_change": -1.7103475944050281, "market_dynamics": -0.797456, "expectation": {"probability": 37.1479, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.01, "high": 3.12, "low": 2.91, "close": 3.07, "volume": 66768397}, "trend_line": 3.941806, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.179376, "activity_20": 3.409609, "activity_30": 3.635357}, "trend_signal": 0, "fair_value": 4.161182, "relative_strength": null, "rate_of_change": -2.1334323136949105, "market_dynamics": -0.838964, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.07, "high": 3.09, "low": 2.95, "close": 2.95, "volume": 49837858}, "trend_line": 3.886887, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.129051, "activity_20": 3.344868, "activity_30": 3.571369}, "trend_signal": 0, "fair_value": 4.127538, "relative_strength": null, "rate_of_change": -1.3932446193445323, "market_dynamics": -0.860472, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.94, "high": 3.49, "low": 2.92, "close": 3.31, "volume": 257642837}, "trend_line": 3.850244, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.150535, "activity_20": 3.320796, "activity_30": 3.534151}, "trend_signal": 0, "fair_value": 4.105443, "relative_strength": null, "rate_of_change": -0.9427338638864521, "market_dynamics": -0.403645, "expectation": {"probability": 34.7962, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.25, "high": 3.49, "low": 3.16, "close": 3.36, "volume": 177681836}, "trend_line": 3.803377, "activity_lines": {"activity_5": 3.204, "activity_10": 3.182182, "activity_20": 3.304832, "activity_30": 3.502522}, "trend_signal": 0, "fair_value": 4.085826, "relative_strength": null, "rate_of_change": -1.2172475302863976, "market_dynamics": 0.088454, "expectation": {"probability": 37.3397, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.3, "high": 3.73, "low": 3.21, "close": 3.63, "volume": 266149131}, "trend_line": 3.763198, "activity_lines": {"activity_5": 3.366, "activity_10": 3.262, "activity_20": 3.317929, "activity_30": 3.491336}, "trend_signal": 0, "fair_value": 4.074138, "relative_strength": null, "rate_of_change": -1.0564032963337515, "market_dynamics": 0.68554, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.82, "high": 4.22, "low": 3.72, "close": 4.19, "volume": 128002038}, "trend_line": 3.74664, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.437091, "activity_20": 3.386559, "activity_30": 3.518872}, "trend_signal": 0, "fair_value": 4.077034, "relative_strength": null, "rate_of_change": -0.4399981079921878, "market_dynamics": 1.308567, "expectation": {"probability": 39.9209, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.98, "high": 4.98, "low": 3.74, "close": 3.79, "volume": 358336727}, "trend_line": 3.717079, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.521818, "activity_20": 3.416771, "activity_30": 3.521669}, "trend_signal": 0, "fair_value": 4.070033, "relative_strength": null, "rate_of_change": -0.7890002775820514, "market_dynamics": 1.460258, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.82, "high": 4.16, "low": 3.76, "close": 4.0, "volume": 296302174}, "trend_line": 3.69683, "activity_lines": {"activity_5": 3.89, "activity_10": 3.636, "activity_20": 3.468704, "activity_30": 3.539922}, "trend_signal": 0, "fair_value": 4.068366, "relative_strength": null, "rate_of_change": -0.5447557073713037, "market_dynamics": 1.595374, "expectation": {"probability": 41.9735, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.83, "close": 4.0, "volume": 242490489}, "trend_line": 3.684508, "activity_lines": {"activity_5": 3.958667, "activity_10": 3.736182, "activity_20": 3.52103, "activity_30": 3.559482}, "trend_signal": 0, "fair_value": 4.066776, "relative_strength": null, "rate_of_change": -0.3333125948447649, "market_dynamics": 1.558604, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.03, "high": 4.19, "low": 3.84, "close": 3.85, "volume": 250413598}, "trend_line": 3.666525, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.793818, "activity_20": 3.558188, "activity_30": 3.570159}, "trend_signal": 0, "fair_value": 4.061849, "relative_strength": null, "rate_of_change": -0.48807059178593404, "market_dynamics": 1.470107, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.85, "high": 4.48, "low": 3.84, "close": 4.28, "volume": 312879928}, "trend_line": 3.665188, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.914727, "activity_20": 3.637027, "activity_30": 3.609738}, "trend_signal": 0, "fair_value": 4.066697, "relative_strength": null, "rate_of_change": -0.036465045240382146, "market_dynamics": 1.483106, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.25, "high": 4.34, "low": 3.97, "close": 3.99, "volume": 206831641}, "trend_line": 3.655175, "activity_lines": {"activity_5": 4.041333, "activity_10": 3.960909, "activity_20": 3.685466, "activity_30": 3.630693}, "trend_signal": 0, "fair_value": 4.06503, "relative_strength": null, "rate_of_change": -0.273191989060323, "market_dynamics": 1.33809, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.0, "high": 4.29, "low": 3.89, "close": 3.98, "volume": 229313357}, "trend_line": 3.654076, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.986364, "activity_20": 3.729664, "activity_30": 3.65165}, "trend_signal": 0, "fair_value": 4.063221, "relative_strength": null, "rate_of_change": -0.030066959858282057, "market_dynamics": 1.230367, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.84, "close": 4.09, "volume": 146812011}, "trend_line": 3.654993, "activity_lines": {"activity_5": 4.05, "activity_10": 4.019636, "activity_20": 3.781429, "activity_30": 3.679774}, "trend_signal": 1, "fair_value": 4.063779, "relative_strength": null, "rate_of_change": 0.02509526348111749, "market_dynamics": 1.127823, "expectation": {"probability": 32.1244, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.08, "high": 4.56, "low": 4.06, "close": 4.4, "volume": 261550973}, "trend_line": 3.665252, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.096, "activity_20": 3.859, "activity_30": 3.727839}, "trend_signal": 1, "fair_value": 4.07064, "relative_strength": null, "rate_of_change": 0.2806845320907596, "market_dynamics": 1.081835, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.4, "high": 4.71, "low": 4.34, "close": 4.4, "volume": 415166183}, "trend_line": 3.67452, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.158364, "activity_20": 3.93119, "activity_30": 3.775242}, "trend_signal": 1, "fair_value": 4.077227, "relative_strength": null, "rate_of_change": 0.2528611948100597, "market_dynamics": 1.298322, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.37, "high": 4.39, "low": 4.04, "close": 4.12, "volume": 146737004}, "trend_line": 3.673464, "activity_lines": {"activity_5": 4.237333, "activity_10": 4.166, "activity_20": 3.971095, "activity_30": 3.803982}, "trend_signal": 1, "fair_value": 4.078066, "relative_strength": null, "rate_of_change": -0.028738447470682535, "market_dynamics": 1.203455, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.79, "close": 3.95, "volume": 111109042}, "trend_line": 3.669054, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.136727, "activity_20": 3.990952, "activity_30": 3.821823}, "trend_signal": 1, "fair_value": 4.075603, "relative_strength": -14.850898, "rate_of_change": -0.12005017607359225, "market_dynamics": 1.041696, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.33, "close": 3.35, "volume": 111284362}, "trend_line": 3.653561, "activity_lines": {"activity_5": 3.874, "activity_10": 3.999273, "activity_20": 3.950238, "activity_30": 3.801239}, "trend_signal": 1, "fair_value": 4.061913, "relative_strength": -21.396111, "rate_of_change": -0.42226143305604663, "market_dynamics": 0.50857, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.33, "high": 3.47, "low": 3.28, "close": 3.32, "volume": 85976105}, "trend_line": 3.630793, "activity_lines": {"activity_5": 3.632667, "activity_10": 3.868182, "activity_20": 3.905762, "activity_30": 3.779719}, "trend_signal": 1, "fair_value": 4.048174, "relative_strength": -20.312274, "rate_of_change": -0.6231728442470149, "market_dynamics": -0.20033, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.29, "high": 3.45, "low": 3.25, "close": 3.37, "volume": 151439201}, "trend_line": 3.61993, "activity_lines": {"activity_5": 3.48, "activity_10": 3.755818, "activity_20": 3.864667, "activity_30": 3.762894}, "trend_signal": 0, "fair_value": 4.035843, "relative_strength": -21.014159, "rate_of_change": -0.29919083792438916, "market_dynamics": -0.565854, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.4, "high": 3.44, "low": 3.21, "close": 3.27, "volume": 115572161}, "trend_line": 3.618945, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.641818, "activity_20": 3.812619, "activity_30": 3.740318}, "trend_signal": 0, "fair_value": 4.022167, "relative_strength": -23.401829, "rate_of_change": -0.027210470920708787, "market_dynamics": -0.866372, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.29, "high": 3.36, "low": 3.24, "close": 3.24, "volume": 17312600}, "trend_line": 3.614648, "activity_lines": {"activity_5": 3.292, "activity_10": 3.535455, "activity_20": 3.75619, "activity_30": 3.71587}, "trend_signal": 0, "fair_value": 4.008445, "relative_strength": -21.904543, "rate_of_change": -0.1187362615347903, "market_dynamics": -0.959143, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.27, "high": 3.5, "low": 3.25, "close": 3.46, "volume": 82188041}, "trend_line": 3.619667, "activity_lines": {"activity_5": 3.342, "activity_10": 3.482545, "activity_20": 3.721048, "activity_30": 3.705892}, "trend_signal": 0, "fair_value": 3.998989, "relative_strength": -18.984245, "rate_of_change": 0.13885169454951987, "market_dynamics": -0.914904, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.47, "high": 3.51, "low": 3.41, "close": 3.48, "volume": 117281723}, "trend_line": 3.626667, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.444727, "activity_20": 3.687333, "activity_30": 3.696882}, "trend_signal": 0, "fair_value": 3.990193, "relative_strength": -19.152623, "rate_of_change": 0.1933879553008515, "market_dynamics": -0.890236, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.49, "high": 3.56, "low": 3.38, "close": 3.45, "volume": 108088974}, "trend_line": 3.634333, "activity_lines": {"activity_5": 3.42, "activity_10": 3.418182, "activity_20": 3.651476, "activity_30": 3.685484}, "trend_signal": 0, "fair_value": 3.98119, "relative_strength": -20.808791, "rate_of_change": 0.21137865704240147, "market_dynamics": -0.810332, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.44, "high": 3.63, "low": 3.43, "close": 3.48, "volume": 145865503}, "trend_line": 3.64, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.414364, "activity_20": 3.622, "activity_30": 3.675527}, "trend_signal": 0, "fair_value": 3.972973, "relative_strength": -16.511038, "rate_of_change": 0.1559295749729128, "market_dynamics": -0.662482, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.45, "close": 3.47, "volume": 94118953}, "trend_line": 3.648, "activity_lines": {"activity_5": 3.469333, "activity_10": 3.420364, "activity_20": 3.593048, "activity_30": 3.664559}, "trend_signal": 0, "fair_value": 3.964861, "relative_strength": -17.810594, "rate_of_change": 0.21978021978021994, "market_dynamics": -0.630453, "expectation": {"probability": 48.9032, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.47, "high": 3.53, "low": 3.35, "close": 3.45, "volume": 110612762}, "trend_line": 3.657667, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.431455, "activity_20": 3.564714, "activity_30": 3.651785}, "trend_signal": 0, "fair_value": 3.956688, "relative_strength": -18.593292, "rate_of_change": 0.26499451754385606, "market_dynamics": -0.600358, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.45, "high": 3.57, "low": 3.43, "close": 3.5, "volume": 119486121}, "trend_line": 3.673333, "activity_lines": {"activity_5": 3.474667, "activity_10": 3.449818, "activity_20": 3.543762, "activity_30": 3.641613}, "trend_signal": 0, "fair_value": 3.949553, "relative_strength": -14.510095, "rate_of_change": 0.4283058025785277, "market_dynamics": -0.5308, "expectation": {"probability": 45.023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.48, "high": 3.51, "low": 3.32, "close": 3.36, "volume": 111366609}, "trend_line": 3.683, "activity_lines": {"activity_5": 3.438, "activity_10": 3.439455, "activity_20": 3.511143, "activity_30": 3.621398}, "trend_signal": 0, "fair_value": 3.940483, "relative_strength": -16.689809, "rate_of_change": 0.2631669930278543, "market_dynamics": -0.538729, "expectation": {"probability": 47.5087, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.34, "high": 3.62, "low": 3.3, "close": 3.56, "volume": 104881892}, "trend_line": 3.703333, "activity_lines": {"activity_5": 3.474, "activity_10": 3.465636, "activity_20": 3.501952, "activity_30": 3.613462}, "trend_signal": 0, "fair_value": 3.934718, "relative_strength": -9.138403, "rate_of_change": 0.5520771110507842, "market_dynamics": -0.326255, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.45, "high": 3.45, "low": 2.97, "close": 3.38, "volume": 172994996}, "trend_line": 3.705667, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.453818, "activity_20": 3.477667, "activity_30": 3.592602}, "trend_signal": 0, "fair_value": 3.926438, "relative_strength": -8.492657, "rate_of_change": 0.0630243081029936, "market_dynamics": -0.021392, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.4, "high": 3.45, "low": 3.25, "close": 3.29, "volume": 78080131}, "trend_line": 3.703333, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.423091, "activity_20": 3.447667, "activity_30": 3.565785}, "trend_signal": 0, "fair_value": 3.917079, "relative_strength": -9.86701, "rate_of_change": -0.06298461248676247, "market_dynamics": 0.074131, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.28, "high": 3.63, "low": 3.26, "close": 3.43, "volume": 139593519}, "trend_line": 3.696667, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.420909, "activity_20": 3.43481, "activity_30": 3.548151}, "trend_signal": 0, "fair_value": 3.91002, "relative_strength": -6.93979, "rate_of_change": -0.18000001620162323, "market_dynamics": 0.318687, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.43, "high": 3.83, "low": 3.32, "close": 3.66, "volume": 173474892}, "trend_line": 3.679, "activity_lines": {"activity_5": 3.480667, "activity_10": 3.461455, "activity_20": 3.448476, "activity_30": 3.545785}, "trend_signal": 0, "fair_value": 3.906448, "relative_strength": -0.247747, "rate_of_change": -0.47791699928612236, "market_dynamics": 0.531844, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.69, "high": 3.89, "low": 3.67, "close": 3.76, "volume": 137045154}, "trend_line": 3.678, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.516364, "activity_20": 3.47519, "activity_30": 3.551011}, "trend_signal": 0, "fair_value": 3.904386, "relative_strength": 0.437095, "rate_of_change": -0.027181299266101928, "market_dynamics": 0.656193, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.78, "high": 3.83, "low": 3.72, "close": 3.79, "volume": 98858865}, "trend_line": 3.671, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.571636, "activity_20": 3.506476, "activity_30": 3.558237}, "trend_signal": 0, "fair_value": 3.902797, "relative_strength": 0.987974, "rate_of_change": -0.19032082653616414, "market_dynamics": 0.861663, "expectation": {"probability": 44.9744, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.78, "high": 3.91, "low": 3.68, "close": 3.68, "volume": 121984690}, "trend_line": 3.660333, "activity_lines": {"activity_5": 3.706, "activity_10": 3.601091, "activity_20": 3.528048, "activity_30": 3.558817}, "trend_signal": 0, "fair_value": 3.899745, "relative_strength": -1.087437, "rate_of_change": -0.2905747752655887, "market_dynamics": 0.924438, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.56, "close": 3.63, "volume": 92813351}, "trend_line": 3.653, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.617273, "activity_20": 3.543286, "activity_30": 3.55686}, "trend_signal": 0, "fair_value": 3.8961, "relative_strength": -1.15428, "rate_of_change": -0.20033696387733121, "market_dynamics": 0.761934, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.63, "high": 4.09, "low": 3.6, "close": 3.77, "volume": 207095120}, "trend_line": 3.636, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.656545, "activity_20": 3.570381, "activity_30": 3.564409}, "trend_signal": 0, "fair_value": 3.894418, "relative_strength": 1.439493, "rate_of_change": -0.46537092800437735, "market_dynamics": 0.807925, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.77, "high": 3.88, "low": 3.65, "close": 3.67, "volume": 117210805}, "trend_line": 3.625333, "activity_lines": {"activity_5": 3.698, "activity_10": 3.670182, "activity_20": 3.586048, "activity_30": 3.566602}, "trend_signal": 0, "fair_value": 3.891465, "relative_strength": -0.282089, "rate_of_change": -0.293371837183724, "market_dynamics": 0.75897, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.67, "high": 3.73, "low": 3.53, "close": 3.54, "volume": 81168064}, "trend_line": 3.610667, "activity_lines": {"activity_5": 3.642, "activity_10": 3.658182, "activity_20": 3.587429, "activity_30": 3.561097}, "trend_signal": 0, "fair_value": 3.886901, "relative_strength": -2.410578, "rate_of_change": -0.404542148266106, "market_dynamics": 0.585161, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.5, "high": 3.68, "low": 3.48, "close": 3.6, "volume": 101973742}, "trend_line": 3.594333, "activity_lines": {"activity_5": 3.622667, "activity_10": 3.654182, "activity_20": 3.593095, "activity_30": 3.560409}, "trend_signal": 0, "fair_value": 3.883223, "relative_strength": -4.196051, "rate_of_change": -0.45238178984658717, "market_dynamics": 0.536189, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.6, "high": 4.58, "low": 3.59, "close": 4.14, "volume": 535453801}, "trend_line": 3.585667, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.742727, "activity_20": 3.649524, "activity_30": 3.595613}, "trend_signal": 1, "fair_value": 3.886473, "relative_strength": 8.771692, "rate_of_change": -0.24110175657068617, "market_dynamics": 0.702349, "expectation": {"probability": 20.4348, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.21, "high": 5.97, "low": 4.08, "close": 5.0, "volume": 1637702616}, "trend_line": 3.605667, "activity_lines": {"activity_5": 4.207333, "activity_10": 3.974727, "activity_20": 3.784714, "activity_30": 3.68686}, "trend_signal": 1, "fair_value": 3.900392, "relative_strength": 28.427092, "rate_of_change": 0.5577762798385912, "market_dynamics": 1.074579, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.87, "high": 5.15, "low": 4.68, "close": 4.93, "volume": 807738584}, "trend_line": 3.632667, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.169636, "activity_20": 3.905857, "activity_30": 3.772301}, "trend_signal": 1, "fair_value": 3.913103, "relative_strength": 23.551577, "rate_of_change": 0.7488212305795331, "market_dynamics": 1.589316, "expectation": {"probability": 33.945, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.9, "high": 5.13, "low": 4.76, "close": 4.81, "volume": 563560248}, "trend_line": 3.661333, "activity_lines": {"activity_5": 4.71, "activity_10": 4.321455, "activity_20": 4.008667, "activity_30": 3.848258}, "trend_signal": 1, "fair_value": 3.924041, "relative_strength": 17.452558, "rate_of_change": 0.7891171968143476, "market_dynamics": 2.001243, "expectation": {"probability": 31.4448, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.8, "high": 5.19, "low": 4.65, "close": 4.79, "volume": 576451335}, "trend_line": 3.709333, "activity_lines": {"activity_5": 4.808, "activity_10": 4.451091, "activity_20": 4.10319, "activity_30": 3.921075}, "trend_signal": 1, "fair_value": 3.934474, "relative_strength": 18.54228, "rate_of_change": 1.310997934358881, "market_dynamics": 1.948097, "expectation": {"probability": 28.9063, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.74, "high": 5.15, "low": 4.71, "close": 4.95, "volume": 442315491}, "trend_line": 3.763667, "activity_lines": {"activity_5": 4.88, "activity_10": 4.589636, "activity_20": 4.206571, "activity_30": 4.001118}, "trend_signal": 1, "fair_value": 3.946564, "relative_strength": 20.61157, "rate_of_change": 1.4647916485254864, "market_dynamics": 1.834049, "expectation": {"probability": 26.1111, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.98, "high": 6.38, "low": 4.95, "close": 6.38, "volume": 882158047}, "trend_line": 3.864, "activity_lines": {"activity_5": 5.374667, "activity_10": 4.964182, "activity_20": 4.439238, "activity_30": 4.169914}, "trend_signal": 1, "fair_value": 3.975193, "relative_strength": 47.388167, "rate_of_change": 2.665830956883274, "market_dynamics": 1.826408, "expectation": {"probability": 31.0881, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.64, "high": 7.5, "low": 6.15, "close": 6.48, "volume": 1266049808}, "trend_line": 3.971, "activity_lines": {"activity_5": 5.810667, "activity_10": 5.309455, "activity_20": 4.667048, "activity_30": 4.338688}, "trend_signal": 1, "fair_value": 4.004318, "relative_strength": 41.968814, "rate_of_change": 2.7691511387163614, "market_dynamics": 1.885, "expectation": {"probability": 36.211, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.59, "high": 8.53, "low": 6.5, "close": 7.77, "volume": 1298312917}, "trend_line": 4.122, "activity_lines": {"activity_5": 6.573333, "activity_10": 5.838182, "activity_20": 5.00381, "activity_30": 4.583785}, "trend_signal": 1, "fair_value": 4.047602, "relative_strength": 61.106466, "rate_of_change": 3.802568622513216, "market_dynamics": 1.976236, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.83, "high": 8.01, "low": 6.76, "close": 7.07, "volume": 811546504}, "trend_line": 4.242333, "activity_lines": {"activity_5": 6.905333, "activity_10": 6.162727, "activity_20": 5.253, "activity_30": 4.773978}, "trend_signal": 1, "fair_value": 4.081947, "relative_strength": 46.349533, "rate_of_change": 2.919286754002923, "market_dynamics": 1.999832, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.2, "high": 7.52, "low": 6.63, "close": 7.2, "volume": 857625331}, "trend_line": 4.366333, "activity_lines": {"activity_5": 7.128667, "activity_10": 6.447818, "activity_20": 5.496571, "activity_30": 4.964796}, "trend_signal": 1, "fair_value": 4.116982, "relative_strength": 44.164218, "rate_of_change": 2.922920006515275, "market_dynamics": 1.887027, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.83, "high": 7.14, "low": 6.6, "close": 6.74, "volume": 624849754}, "trend_line": 4.476, "activity_lines": {"activity_5": 7.048667, "activity_10": 6.593636, "activity_20": 5.678381, "activity_30": 5.117935}, "trend_signal": 1, "fair_value": 4.146126, "relative_strength": 32.780899, "rate_of_change": 2.5116499359989253, "market_dynamics": 1.598267, "expectation": {"probability": 43.2014, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.7, "high": 7.05, "low": 6.21, "close": 6.21, "volume": 389527375}, "trend_line": 4.567, "activity_lines": {"activity_5": 6.768, "activity_10": 6.611455, "activity_20": 5.795048, "activity_30": 5.229806}, "trend_signal": 1, "fair_value": 4.168806, "relative_strength": 20.531268, "rate_of_change": 2.0330652368185924, "market_dynamics": 1.147543, "expectation": {"probability": 41.3509, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.21, "high": 6.38, "low": 6.18, "close": 6.26, "volume": 92234779}, "trend_line": 4.66, "activity_lines": {"activity_5": 6.522, "activity_10": 6.615091, "activity_20": 5.90481, "activity_30": 5.339032}, "trend_signal": 1, "fair_value": 4.191537, "relative_strength": 18.271405, "rate_of_change": 2.03634771184585, "market_dynamics": 0.732031, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.3, "high": 6.37, "low": 6.13, "close": 6.18, "volume": 94103194}, "trend_line": 4.751, "activity_lines": {"activity_5": 6.35, "activity_10": 6.577818, "activity_20": 5.99519, "activity_30": 5.437097}, "trend_signal": 1, "fair_value": 4.212918, "relative_strength": 17.757869, "rate_of_change": 1.9527896995708196, "market_dynamics": 0.281752, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.94, "high": 6.25, "low": 5.77, "close": 5.78, "volume": 221601946}, "trend_line": 4.827, "activity_lines": {"activity_5": 6.104, "activity_10": 6.442545, "activity_20": 6.035571, "activity_30": 5.503484}, "trend_signal": 1, "fair_value": 4.229589, "relative_strength": 15.528861, "rate_of_change": 1.59966322879393, "market_dynamics": -0.088332, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.83, "high": 6.32, "low": 5.81, "close": 6.14, "volume": 323990088}, "trend_line": 4.919667, "activity_lines": {"activity_5": 6.072667, "activity_10": 6.357636, "activity_20": 6.1, "activity_30": 5.588194}, "trend_signal": 1, "fair_value": 4.249699, "relative_strength": 16.695337, "rate_of_change": 1.919763828464877, "market_dynamics": -0.281674, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.26, "high": 6.91, "low": 6.18, "close": 6.32, "volume": 646811297}, "trend_line": 5.011667, "activity_lines": {"activity_5": 6.141333, "activity_10": 6.309818, "activity_20": 6.170286, "activity_30": 5.678538}, "trend_signal": 1, "fair_value": 4.271264, "relative_strength": 18.716275, "rate_of_change": 1.8700452693241338, "market_dynamics": -0.367955, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.26, "high": 6.32, "low": 5.87, "close": 6.04, "volume": 261741365}, "trend_line": 5.100333, "activity_lines": {"activity_5": 6.109333, "activity_10": 6.214, "activity_20": 6.201286, "activity_30": 5.744882}, "trend_signal": 1, "fair_value": 4.289499, "relative_strength": 12.871578, "rate_of_change": 1.7691917679287135, "market_dynamics": -0.482373, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.04, "high": 6.16, "low": 5.82, "close": 5.92, "volume": 240985090}, "trend_line": 5.188, "activity_lines": {"activity_5": 6.052, "activity_10": 6.127818, "activity_20": 6.208952, "activity_30": 5.797763}, "trend_signal": 1, "fair_value": 4.306136, "relative_strength": 11.789801, "rate_of_change": 1.7188485536140428, "market_dynamics": -0.535228, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.89, "high": 5.91, "low": 5.42, "close": 5.42, "volume": 168977061}, "trend_line": 5.254333, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.971636, "activity_20": 6.157952, "activity_30": 5.812731}, "trend_signal": 1, "fair_value": 4.317388, "relative_strength": 7.618805, "rate_of_change": 1.2785851966075596, "market_dynamics": -0.652161, "expectation": {"probability": 44.3463, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.45, "high": 5.84, "low": 5.44, "close": 5.72, "volume": 153335919}, "trend_line": 5.323, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.902364, "activity_20": 6.129429, "activity_30": 5.842774}, "trend_signal": 1, "fair_value": 4.331414, "relative_strength": 9.385546, "rate_of_change": 1.3068642585081776, "market_dynamics": -0.80384, "expectation": {"probability": 40.34, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.76, "high": 7.25, "low": 5.64, "close": 7.25, "volume": 576953971}, "trend_line": 5.439333, "activity_lines": {"activity_5": 6.218, "activity_10": 6.129818, "activity_20": 6.24319, "activity_30": 5.967097}, "trend_signal": 1, "fair_value": 4.360311, "relative_strength": 35.986037, "rate_of_change": 2.185478113845576, "market_dynamics": -0.657226, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.7, "high": 8.37, "low": 7.01, "close": 7.09, "volume": 1208650423}, "trend_line": 5.549333, "activity_lines": {"activity_5": 6.558, "activity_10": 6.309273, "activity_20": 6.330667, "activity_30": 6.073591}, "trend_signal": 1, "fair_value": 4.387072, "relative_strength": 31.103858, "rate_of_change": 2.02230677915839, "market_dynamics": -0.419584, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.97, "high": 7.05, "low": 6.36, "close": 6.42, "volume": 567750043}, "trend_line": 5.640667, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.351818, "activity_20": 6.343476, "activity_30": 6.129763}, "trend_signal": 1, "fair_value": 4.406809, "relative_strength": 19.210753, "rate_of_change": 1.6458554568630106, "market_dynamics": -0.25692, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.4, "high": 7.24, "low": 6.4, "close": 7.08, "volume": 838726216}, "trend_line": 5.755667, "activity_lines": {"activity_5": 6.838, "activity_10": 6.51, "activity_20": 6.411381, "activity_30": 6.222624}, "trend_signal": 1, "fair_value": 4.432513, "relative_strength": 26.09823, "rate_of_change": 2.038765982817284, "market_dynamics": 0.059868, "expectation": {"probability": 40.565, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.06, "high": 7.33, "low": 6.87, "close": 7.0, "volume": 385442863}, "trend_line": 5.863333, "activity_lines": {"activity_5": 6.934, "activity_10": 6.63, "activity_20": 6.461524, "activity_30": 6.302903}, "trend_signal": 1, "fair_value": 4.456965, "relative_strength": 24.362729, "rate_of_change": 1.8706085671738835, "market_dynamics": 0.143598, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.0, "high": 7.46, "low": 6.91, "close": 7.35, "volume": 581999878}, "trend_line": 5.986, "activity_lines": {"activity_5": 7.061333, "activity_10": 6.798, "activity_20": 6.542048, "activity_30": 6.398817}, "trend_signal": 1, "fair_value": 4.484258, "relative_strength": 24.036238, "rate_of_change": 2.0921035868165747, "market_dynamics": 0.246643, "expectation": {"probability": 40.555, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.35, "high": 8.35, "low": 6.95, "close": 7.61, "volume": 838151271}, "trend_line": 6.121667, "activity_lines": {"activity_5": 7.268667, "activity_10": 6.994545, "activity_20": 6.64319, "activity_30": 6.503591}, "trend_signal": 1, "fair_value": 4.513471, "relative_strength": 25.816593, "rate_of_change": 2.2664049448713772, "market_dynamics": 0.557667, "expectation": {"probability": 42.1599, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.45, "high": 8.8, "low": 7.32, "close": 8.23, "volume": 1202004052}, "trend_line": 6.276, "activity_lines": {"activity_5": 7.648, "activity_10": 7.275273, "activity_20": 6.804143, "activity_30": 6.639613}, "trend_signal": 1, "fair_value": 4.547883, "relative_strength": 33.04883, "rate_of_change": 2.521094335905553, "market_dynamics": 0.817147, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.23, "high": 9.79, "low": 7.48, "close": 8.74, "volume": 1084656265}, "trend_line": 6.429333, "activity_lines": {"activity_5": 8.076667, "activity_10": 7.606727, "activity_20": 7.008143, "activity_30": 6.798581}, "trend_signal": 1, "fair_value": 4.586343, "relative_strength": 41.734039, "rate_of_change": 2.443164435946462, "market_dynamics": 1.121477, "expectation": {"probability": 45.6585, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.01, "high": 10.02, "low": 8.63, "close": 9.03, "volume": 1039327432}, "trend_line": 6.563667, "activity_lines": {"activity_5": 8.491333, "activity_10": 7.930545, "activity_20": 7.232429, "activity_30": 6.966366}, "trend_signal": 1, "fair_value": 4.62674, "relative_strength": 47.48201, "rate_of_change": 2.0893924766379337, "market_dynamics": 1.326766, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.25, "high": 13.4, "low": 9.16, "close": 12.66, "volume": 1167398078}, "trend_line": 6.821333, "activity_lines": {"activity_5": 9.980667, "activity_10": 8.854182, "activity_20": 7.791524, "activity_30": 7.359677}, "trend_signal": 1, "fair_value": 4.699111, "relative_strength": 98.942932, "rate_of_change": 3.925640956495818, "market_dynamics": 1.574246, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.37, "high": 16.16, "low": 13.35, "close": 14.09, "volume": 1132917210}, "trend_line": 7.130667, "activity_lines": {"activity_5": 11.592667, "activity_10": 9.939455, "activity_20": 8.456095, "activity_30": 7.828624}, "trend_signal": 1, "fair_value": 4.782959, "relative_strength": 109.506623, "rate_of_change": 4.534802801739774, "market_dynamics": 1.703505, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.01, "high": 14.55, "low": 12.44, "close": 12.54, "volume": 853356156}, "trend_line": 7.389, "activity_lines": {"activity_5": 12.256, "activity_10": 10.615636, "activity_20": 8.935762, "activity_30": 8.177613}, "trend_signal": 1, "fair_value": 4.851605, "relative_strength": 86.399619, "rate_of_change": 3.6228448194257337, "market_dynamics": 1.679892, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.23, "high": 13.4, "low": 11.75, "close": 12.06, "volume": 905230315}, "trend_line": 7.626, "activity_lines": {"activity_5": 12.472, "activity_10": 11.093273, "activity_20": 9.339429, "activity_30": 8.478968}, "trend_signal": 1, "fair_value": 4.914837, "relative_strength": 74.205465, "rate_of_change": 3.2074705643524175, "market_dynamics": 1.61487, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.23, "high": 12.25, "low": 10.88, "close": 10.95, "volume": 475812404}, "trend_line": 7.778333, "activity_lines": {"activity_5": 12.096667, "activity_10": 11.278545, "activity_20": 9.607476, "activity_30": 8.693419}, "trend_signal": 1, "fair_value": 4.967316, "relative_strength": 59.885226, "rate_of_change": 1.9975478625753946, "market_dynamics": 1.226302, "expectation": {"probability": 47.6537, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.61, "high": 11.89, "low": 10.16, "close": 11.0, "volume": 440977485}, "trend_line": 7.929, "activity_lines": {"activity_5": 11.61, "activity_10": 11.401091, "activity_20": 9.857381, "activity_30": 8.901269}, "trend_signal": 1, "fair_value": 5.019322, "relative_strength": 58.930345, "rate_of_change": 1.9370088680955202, "market_dynamics": 0.810864, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.8, "high": 12.8, "low": 10.8, "close": 11.06, "volume": 700930485}, "trend_line": 8.038667, "activity_lines": {"activity_5": 11.254, "activity_10": 11.468182, "activity_20": 10.090714, "activity_30": 9.103269}, "trend_signal": 1, "fair_value": 5.070952, "relative_strength": 61.514754, "rate_of_change": 1.383112624542817, "market_dynamics": 0.56418, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.28, "high": 13.74, "low": 11.27, "close": 12.78, "volume": 710264552}, "trend_line": 8.229, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.785273, "activity_20": 10.463952, "activity_30": 9.409161}, "trend_signal": 1, "fair_value": 5.136283, "relative_strength": 70.639281, "rate_of_change": 2.3677184289385167, "market_dynamics": 0.439706, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.67, "high": 15.28, "low": 12.67, "close": 14.0, "volume": 1182067101}, "trend_line": 8.455667, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.241455, "activity_20": 10.920714, "activity_30": 9.781484}, "trend_signal": 1, "fair_value": 5.210768, "relative_strength": 75.840113, "rate_of_change": 2.7544902175234034, "market_dynamics": 0.652955, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.93, "high": 15.48, "low": 13.53, "close": 14.74, "volume": 923333287}, "trend_line": 8.722333, "activity_lines": {"activity_5": 13.410667, "activity_10": 12.736545, "activity_20": 11.407095, "activity_30": 10.186925}, "trend_signal": 1, "fair_value": 5.290178, "relative_strength": 80.240608, "rate_of_change": 3.15369562211947, "market_dynamics": 0.8666, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.72, "high": 17.370001, "low": 14.54, "close": 16.08, "volume": 983909856}, "trend_line": 9.051333, "activity_lines": {"activity_5": 14.532, "activity_10": 13.371455, "activity_20": 11.978143, "activity_30": 10.661613}, "trend_signal": 1, "fair_value": 5.37935, "relative_strength": 89.661747, "rate_of_change": 3.7719266164224505, "market_dynamics": 1.1191, "expectation": {"probability": 53.6903, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.52, "high": 19.639999, "low": 16.52, "close": 18.6, "volume": 614310117}, "trend_line": 9.462667, "activity_lines": {"activity_5": 16.154667, "activity_10": 14.402364, "activity_20": 12.747143, "activity_30": 11.277656}, "trend_signal": 1, "fair_value": 5.487716, "relative_strength": 107.096174, "rate_of_change": 4.544457705842887, "market_dynamics": 1.301382, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.9, "high": 20.58, "low": 17.049999, "close": 18.709999, "volume": 1051459716}, "trend_line": 9.880333, "activity_lines": {"activity_5": 17.311333, "activity_10": 15.371273, "activity_20": 13.471809, "activity_30": 11.874258}, "trend_signal": 1, "fair_value": 5.595214, "relative_strength": 102.738672, "rate_of_change": 4.413829631751815, "market_dynamics": 1.42619, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.389999, "high": 20.639999, "low": 17.67, "close": 20.49, "volume": 890757460}, "trend_line": 10.370667, "activity_lines": {"activity_5": 18.666, "activity_10": 16.551636, "activity_20": 14.307476, "activity_30": 12.558753}, "trend_signal": 1, "fair_value": 5.715334, "relative_strength": 114.95336, "rate_of_change": 4.962727470825112, "market_dynamics": 1.554221, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.01, "high": 25.0, "low": 20.450001, "close": 23.35, "volume": 1011381975}, "trend_line": 10.944333, "activity_lines": {"activity_5": 20.541333, "activity_10": 18.098727, "activity_20": 15.351667, "activity_30": 13.396129}, "trend_signal": 1, "fair_value": 5.856411, "relative_strength": 136.83929, "rate_of_change": 5.531621061596146, "market_dynamics": 1.643439, "expectation": {"probability": 57.5033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef8b8903-4339-427c-b210-fd3bdbf11533/", "share_image": "https://sharemaestro.com/terminal/ef8b8903-4339-427c-b210-fd3bdbf11533/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}