{"ticker": {"uuid": "ef9063b5-6422-4fd2-9dba-a833eb4fbb21", "symbol": "STXH", "name": "Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, STXH rose 6.12%, moving from 157.16 to 166.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.14 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is positive at 61.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "166.78"}, {"label": "12-Week Change", "value": "6.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.14"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 165.320007, "high": 167.619995, "low": 164.940002, "close": 166.779999, "volume": 5940}, "trend_line": 158.048666, "activity_lines": {"activity_5": 166.321331, "activity_10": 165.332362, "activity_20": 162.313904, "activity_30": 160.261978}, "trend_signal": 1, "fair_value": 138.286181, "relative_strength": 6.139504, "rate_of_change": 0.3568556083344753, "market_dynamics": 1.062897, "expectation": {"probability": 61.6118, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 118.413222, "high": 119.898148, "low": 118.184777, "close": 119.898148, "volume": 5279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.898148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.650656, "high": 120.259848, "low": 119.269907, "close": 120.107552, "volume": 945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.00285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.183703, "high": 121.744785, "low": 119.726809, "close": 121.440186, "volume": 7737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.481962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.888095, "high": 123.229717, "low": 120.869061, "close": 122.373009, "volume": 967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.954724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.525325, "high": 124.124455, "low": 122.030342, "close": 123.953125, "volume": 1607}, "trend_line": null, "activity_lines": {"activity_5": 122.246098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.554404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.991196, "high": 125.019223, "low": 123.5343, "close": 124.962112, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": 123.382001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.122355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.599345, "high": 126.599345, "low": 123.020294, "close": 123.267776, "volume": 3293}, "trend_line": null, "activity_lines": {"activity_5": 123.615527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.285987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.420088, "high": 124.238696, "low": 122.677626, "close": 123.077408, "volume": 5008}, "trend_line": null, "activity_lines": {"activity_5": 123.574916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.384915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.591409, "high": 124.086388, "low": 120.964245, "close": 121.630554, "volume": 1626}, "trend_line": null, "activity_lines": {"activity_5": 122.942872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.301097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.75377, "high": 124.467137, "low": 122.125529, "close": 124.333878, "volume": 4926}, "trend_line": null, "activity_lines": {"activity_5": 123.261433, "activity_10": 123.072211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.504375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.809817, "high": 124.809817, "low": 123.458147, "close": 123.972176, "volume": 1256}, "trend_line": null, "activity_lines": {"activity_5": 123.434043, "activity_10": 123.339084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.637811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.276775, "high": 128.255621, "low": 124.276775, "close": 128.103317, "volume": 816}, "trend_line": null, "activity_lines": {"activity_5": 125.049696, "activity_10": 124.283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.09327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.236561, "high": 129.359777, "low": 127.836775, "close": 128.693466, "volume": 9682}, "trend_line": null, "activity_lines": {"activity_5": 126.539696, "activity_10": 125.188839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.524054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.979033, "high": 129.435928, "low": 127.589277, "close": 128.274628, "volume": 1477}, "trend_line": null, "activity_lines": {"activity_5": 127.515679, "activity_10": 125.886647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.863381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.293685, "high": 128.84576, "low": 126.294727, "close": 127.627365, "volume": 11167}, "trend_line": null, "activity_lines": {"activity_5": 127.83297, "activity_10": 126.359469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.114313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.37882, "high": 129.435924, "low": 127.132388, "close": 128.883835, "volume": 659}, "trend_line": null, "activity_lines": {"activity_5": 128.349518, "activity_10": 126.993936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.412408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.513146, "high": 128.484053, "low": 124.828854, "close": 125.133461, "volume": 2054}, "trend_line": null, "activity_lines": {"activity_5": 127.288497, "activity_10": 126.875212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.454823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.72361, "high": 127.360847, "low": 125.114411, "close": 126.142441, "volume": 2630}, "trend_line": null, "activity_lines": {"activity_5": 126.761794, "activity_10": 126.906018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.54858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.447031, "high": 127.456021, "low": 125.761692, "close": 125.818802, "volume": 1676}, "trend_line": null, "activity_lines": {"activity_5": 126.297279, "activity_10": 126.822253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.615434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.68448, "high": 128.065222, "low": 125.419018, "close": 127.189499, "volume": 1178}, "trend_line": null, "activity_lines": {"activity_5": 126.453386, "activity_10": 126.911555, "activity_20": 125.940462, "activity_30": null}, "trend_signal": 0, "fair_value": 124.744137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.132396, "high": 129.01709, "low": 125.913986, "close": 129.01709, "volume": 377}, "trend_line": null, "activity_lines": {"activity_5": 127.24788, "activity_10": 127.281226, "activity_20": 126.34741, "activity_30": null}, "trend_signal": 0, "fair_value": 124.947611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.017096, "high": 129.017096, "low": 125.476128, "close": 125.476128, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 126.853169, "activity_10": 126.91536, "activity_20": 126.3737, "activity_30": null}, "trend_signal": 0, "fair_value": 124.971634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.16147, "high": 127.703517, "low": 124.295816, "close": 126.428001, "volume": 5397}, "trend_line": null, "activity_lines": {"activity_5": 126.752906, "activity_10": 126.770329, "activity_20": 126.46508, "activity_30": null}, "trend_signal": 0, "fair_value": 125.034955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.018162, "high": 127.817742, "low": 122.411095, "close": 122.411095, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 125.294636, "activity_10": 125.936142, "activity_20": 126.150146, "activity_30": null}, "trend_signal": 0, "fair_value": 124.925627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0375, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.984339, "high": 123.267778, "low": 118.984339, "close": 123.058365, "volume": 455}, "trend_line": null, "activity_lines": {"activity_5": 124.279304, "activity_10": 125.32625, "activity_20": 125.896675, "activity_30": null}, "trend_signal": 0, "fair_value": 124.850937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.572384, "high": 126.599353, "low": 122.906059, "close": 126.275719, "volume": 594}, "trend_line": null, "activity_lines": {"activity_5": 124.611831, "activity_10": 125.384404, "activity_20": 125.953879, "activity_30": null}, "trend_signal": 0, "fair_value": 124.905736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.199554, "high": 127.570259, "low": 126.199554, "close": 127.570259, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": 125.55863, "activity_10": 125.725349, "activity_20": 126.128118, "activity_30": null}, "trend_signal": 0, "fair_value": 125.004422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0966, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.942017, "high": 129.112288, "low": 126.942017, "close": 128.61731, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 126.714838, "activity_10": 126.212362, "activity_20": 126.381588, "activity_30": null}, "trend_signal": 0, "fair_value": 125.133454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.979027, "high": 129.074223, "low": 124.162544, "close": 124.162544, "volume": 695}, "trend_line": null, "activity_lines": {"activity_5": 126.240169, "activity_10": 125.844419, "activity_20": 126.184415, "activity_30": null}, "trend_signal": 0, "fair_value": 125.099974, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.364777, "expectation": {"probability": 64.4914, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.152491, "high": 126.71356, "low": 124.257723, "close": 126.675491, "volume": 1758}, "trend_line": 125.152491, "activity_lines": {"activity_5": 126.486387, "activity_10": 125.96349, "activity_20": 126.214512, "activity_30": 125.955546}, "trend_signal": 1, "fair_value": 125.152491, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.443143, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.332812, "high": 128.198481, "low": 126.256668, "close": 126.256668, "volume": 671}, "trend_line": 125.364442, "activity_lines": {"activity_5": 126.351854, "activity_10": 126.015757, "activity_20": 126.193571, "activity_30": 126.026784}, "trend_signal": 1, "fair_value": 125.18811, "relative_strength": null, "rate_of_change": 0.169354200069417, "market_dynamics": -0.408964, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.351854, "high": 129.512084, "low": 126.047247, "close": 129.493042, "volume": 3009}, "trend_line": 125.677292, "activity_lines": {"activity_5": 127.297384, "activity_10": 126.706645, "activity_20": 126.469977, "activity_30": 126.293145}, "trend_signal": 1, "fair_value": 125.322639, "relative_strength": null, "rate_of_change": 0.24955242093288096, "market_dynamics": -0.182257, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.036139, "high": 129.207484, "low": 126.732597, "close": 127.322754, "volume": 5697}, "trend_line": 125.873377, "activity_lines": {"activity_5": 127.391298, "activity_10": 126.929901, "activity_20": 126.533072, "activity_30": 126.399304}, "trend_signal": 1, "fair_value": 125.383249, "relative_strength": null, "rate_of_change": 0.15602261703730116, "market_dynamics": 0.136272, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.684475, "high": 128.160411, "low": 126.408967, "close": 127.970039, "volume": 3320}, "trend_line": 126.059945, "activity_lines": {"activity_5": 127.787278, "activity_10": 127.254576, "activity_20": 126.66434, "activity_30": 126.534572}, "trend_signal": 1, "fair_value": 125.459331, "relative_strength": null, "rate_of_change": 0.14821879292234613, "market_dynamics": 0.294255, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.046202, "high": 128.998071, "low": 127.284692, "close": 128.788651, "volume": 1132}, "trend_line": 126.221129, "activity_lines": {"activity_5": 128.202295, "activity_10": 127.627018, "activity_20": 126.875021, "activity_30": 126.710618}, "trend_signal": 1, "fair_value": 125.554454, "relative_strength": null, "rate_of_change": 0.12786297820454054, "market_dynamics": 0.433915, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.655404, "high": 128.655404, "low": 126.846828, "close": 127.227592, "volume": 455}, "trend_line": 126.296645, "activity_lines": {"activity_5": 127.956082, "activity_10": 127.611444, "activity_20": 126.931501, "activity_30": 126.775551}, "trend_signal": 1, "fair_value": 125.60093, "relative_strength": null, "rate_of_change": 0.05982833508009047, "market_dynamics": 0.282205, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.551216, "high": 128.198485, "low": 124.42907, "close": 125.761696, "volume": 146}, "trend_line": 126.379776, "activity_lines": {"activity_5": 127.156509, "activity_10": 127.312037, "activity_20": 126.856258, "activity_30": 126.741038}, "trend_signal": 1, "fair_value": 125.605275, "relative_strength": null, "rate_of_change": 0.06582201767909886, "market_dynamics": 0.067938, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.76169, "high": 127.360847, "low": 124.257721, "close": 124.257721, "volume": 380}, "trend_line": 126.41912, "activity_lines": {"activity_5": 126.104367, "activity_10": 126.772063, "activity_20": 126.634787, "activity_30": 126.604131}, "trend_signal": 0, "fair_value": 125.569813, "relative_strength": null, "rate_of_change": 0.031131563328613453, "market_dynamics": -0.129149, "expectation": {"probability": 78.4753, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.380945, "high": 125.704579, "low": 122.525324, "close": 123.553345, "volume": 583}, "trend_line": 126.483213, "activity_lines": {"activity_5": 125.021769, "activity_10": 126.183286, "activity_20": 126.355208, "activity_30": 126.419243}, "trend_signal": 0, "fair_value": 125.518109, "relative_strength": null, "rate_of_change": 0.05069881834330102, "market_dynamics": -0.343294, "expectation": {"probability": 73.2218, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.724672, "high": 124.866928, "low": 122.430123, "close": 124.866928, "volume": 3592}, "trend_line": 126.500981, "activity_lines": {"activity_5": 124.671478, "activity_10": 125.844418, "activity_20": 126.211521, "activity_30": 126.314966}, "trend_signal": 0, "fair_value": 125.501829, "relative_strength": null, "rate_of_change": 0.014047713983981075, "market_dynamics": -0.481935, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.552274, "high": 125.552274, "low": 123.743718, "close": 125.133461, "volume": 3360}, "trend_line": 126.53969, "activity_lines": {"activity_5": 124.671479, "activity_10": 125.586894, "activity_20": 126.104277, "activity_30": 126.226739}, "trend_signal": 0, "fair_value": 125.492845, "relative_strength": null, "rate_of_change": 0.03059976270065227, "market_dynamics": -0.528008, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.619437, "high": 127.874853, "low": 124.619437, "close": 127.722549, "volume": 5760}, "trend_line": 126.526998, "activity_lines": {"activity_5": 125.674119, "activity_10": 125.820535, "activity_20": 126.262106, "activity_30": 126.303052}, "trend_signal": 0, "fair_value": 125.545933, "relative_strength": null, "rate_of_change": -0.010030054601830499, "market_dynamics": -0.365464, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.293686, "high": 128.293686, "low": 126.745933, "close": 126.862854, "volume": 1422}, "trend_line": 126.465978, "activity_lines": {"activity_5": 126.25947, "activity_10": 125.930059, "activity_20": 126.327363, "activity_30": 126.324721}, "trend_signal": 0, "fair_value": 125.576559, "relative_strength": null, "rate_of_change": -0.04822686143237128, "market_dynamics": -0.205021, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.466973, "high": 127.466973, "low": 122.068958, "close": 124.368469, "volume": 7138}, "trend_line": 126.335772, "activity_lines": {"activity_5": 125.839684, "activity_10": 125.59442, "activity_20": 126.152988, "activity_30": 126.189397}, "trend_signal": 0, "fair_value": 125.549102, "relative_strength": null, "rate_of_change": -0.10295733450145868, "market_dynamics": -0.188039, "expectation": {"probability": 69.9187, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.179738, "high": 124.543861, "low": 123.179738, "close": 124.543861, "volume": 5164}, "trend_line": 126.232989, "activity_lines": {"activity_5": 125.42402, "activity_10": 125.356153, "activity_20": 125.985996, "activity_30": 126.07379}, "trend_signal": 0, "fair_value": 125.526764, "relative_strength": null, "rate_of_change": -0.08135700472863876, "market_dynamics": -0.190123, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.076159, "high": 125.810538, "low": 124.0177, "close": 124.953102, "volume": 12770}, "trend_line": 126.101965, "activity_lines": {"activity_5": 125.166308, "activity_10": 125.269472, "activity_20": 125.850906, "activity_30": 125.991217}, "trend_signal": 0, "fair_value": 125.514293, "relative_strength": null, "rate_of_change": -0.10379537158863954, "market_dynamics": -0.318926, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.323346, "high": 127.252609, "low": 125.186935, "close": 126.122337, "volume": 4634}, "trend_line": 126.134927, "activity_lines": {"activity_5": 125.310365, "activity_10": 125.436734, "activity_20": 125.83347, "activity_30": 125.992531}, "trend_signal": 0, "fair_value": 125.52723, "relative_strength": null, "rate_of_change": 0.0261391644452152, "market_dynamics": -0.404498, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.557207, "high": 129.493644, "low": 125.128482, "close": 129.376724, "volume": 10762}, "trend_line": 126.242737, "activity_lines": {"activity_5": 126.645898, "activity_10": 126.189145, "activity_20": 126.13287, "activity_30": 126.201679}, "trend_signal": 0, "fair_value": 125.607428, "relative_strength": null, "rate_of_change": 0.085471964478166, "market_dynamics": -0.02217, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.532632, "high": 132.046509, "low": 129.337762, "close": 131.559326, "volume": 5887}, "trend_line": 126.434087, "activity_lines": {"activity_5": 128.541373, "activity_10": 127.24532, "activity_20": 126.636521, "activity_30": 126.544685}, "trend_signal": 1, "fair_value": 125.728895, "relative_strength": null, "rate_of_change": 0.1515730762396255, "market_dynamics": 0.455086, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.507003, "high": 133.48857, "low": 129.785964, "close": 133.059845, "volume": 2710}, "trend_line": 126.629766, "activity_lines": {"activity_5": 130.457632, "activity_10": 128.428754, "activity_20": 127.247856, "activity_30": 126.972153}, "trend_signal": 1, "fair_value": 125.875514, "relative_strength": null, "rate_of_change": 0.1547675983929859, "market_dynamics": 0.869748, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.442388, "high": 134.307028, "low": 130.584954, "close": 133.566513, "volume": 2427}, "trend_line": 126.781413, "activity_lines": {"activity_5": 131.975047, "activity_10": 129.555346, "activity_20": 127.877043, "activity_30": 127.419686}, "trend_signal": 1, "fair_value": 126.026318, "relative_strength": null, "rate_of_change": 0.11975620329267367, "market_dynamics": 1.26351, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.761396, "high": 136.548088, "low": 133.761396, "close": 136.041412, "volume": 673}, "trend_line": 127.133589, "activity_lines": {"activity_5": 133.743202, "activity_10": 130.978593, "activity_20": 128.707126, "activity_30": 128.017105}, "trend_signal": 1, "fair_value": 126.218916, "relative_strength": -9.171211, "rate_of_change": 0.27778204365019976, "market_dynamics": 1.311395, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.119355, "high": 137.132717, "low": 135.39834, "close": 136.236298, "volume": 4790}, "trend_line": 127.460532, "activity_lines": {"activity_5": 134.915046, "activity_10": 132.286021, "activity_20": 129.524587, "activity_30": 128.604376}, "trend_signal": 1, "fair_value": 126.407923, "relative_strength": -7.914262, "rate_of_change": 0.25716492594258467, "market_dynamics": 1.325187, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.372703, "high": 137.697848, "low": 135.632173, "close": 137.132721, "volume": 5773}, "trend_line": 127.951253, "activity_lines": {"activity_5": 135.928394, "activity_10": 133.586008, "activity_20": 130.384976, "activity_30": 129.228389}, "trend_signal": 1, "fair_value": 126.606531, "relative_strength": -8.209041, "rate_of_change": 0.3849983930711928, "market_dynamics": 1.35473, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.639371, "high": 138.945036, "low": 135.417821, "close": 136.801422, "volume": 7312}, "trend_line": 128.409355, "activity_lines": {"activity_5": 136.459748, "activity_10": 134.593682, "activity_20": 131.170181, "activity_30": 129.799367}, "trend_signal": 1, "fair_value": 126.791892, "relative_strength": -10.023974, "rate_of_change": 0.35802853763379006, "market_dynamics": 1.39107, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.113228, "high": 137.152197, "low": 133.176758, "close": 135.573715, "volume": 6565}, "trend_line": 128.719288, "activity_lines": {"activity_5": 136.332429, "activity_10": 135.155272, "activity_20": 131.800305, "activity_30": 130.261584}, "trend_signal": 1, "fair_value": 126.94871, "relative_strength": -10.504829, "rate_of_change": 0.24136325581574714, "market_dynamics": 1.308764, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.651671, "high": 137.717321, "low": 135.515252, "close": 135.729614, "volume": 3057}, "trend_line": 128.991267, "activity_lines": {"activity_5": 136.123262, "activity_10": 135.552106, "activity_20": 132.405534, "activity_30": 130.713863}, "trend_signal": 1, "fair_value": 127.102761, "relative_strength": -9.798121, "rate_of_change": 0.21129622780386068, "market_dynamics": 1.136635, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.548087, "high": 136.879363, "low": 133.81985, "close": 134.170624, "volume": 9389}, "trend_line": 129.176377, "activity_lines": {"activity_5": 135.415219, "activity_10": 135.490808, "activity_20": 132.814821, "activity_30": 131.048015}, "trend_signal": 1, "fair_value": 127.224621, "relative_strength": -8.917627, "rate_of_change": 0.1435058390425832, "market_dynamics": 1.024567, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.410619, "high": 133.683441, "low": 122.887435, "close": 123.179741, "volume": 23925}, "trend_line": 129.143617, "activity_lines": {"activity_5": 131.18126, "activity_10": 133.344007, "activity_20": 132.130153, "activity_30": 130.661135}, "trend_signal": 1, "fair_value": 127.156064, "relative_strength": -8.788787, "rate_of_change": -0.025360674111487215, "market_dynamics": 0.669438, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.179743, "high": 126.239259, "low": 116.183771, "close": 121.776657, "volume": 4768}, "trend_line": 128.980323, "activity_lines": {"activity_5": 127.409804, "activity_10": 131.094455, "activity_20": 131.313636, "activity_30": 130.185848}, "trend_signal": 0, "fair_value": 127.066407, "relative_strength": -8.404432, "rate_of_change": -0.12644372505069887, "market_dynamics": 0.226869, "expectation": {"probability": 71.2446, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.173599, "high": 126.395164, "low": 123.686414, "close": 125.907974, "volume": 5923}, "trend_line": 128.9687, "activity_lines": {"activity_5": 126.017106, "activity_10": 129.801201, "activity_20": 130.905295, "activity_30": 129.987632}, "trend_signal": 0, "fair_value": 127.047416, "relative_strength": -8.764228, "rate_of_change": -0.009011452080164158, "market_dynamics": -0.153127, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.693612, "high": 131.130591, "low": 125.498741, "close": 130.019821, "volume": 4854}, "trend_line": 128.986259, "activity_lines": {"activity_5": 126.639405, "activity_10": 129.394802, "activity_20": 130.884869, "activity_30": 130.055446}, "trend_signal": 0, "fair_value": 127.095358, "relative_strength": -9.909123, "rate_of_change": 0.013614931374804297, "market_dynamics": -0.568208, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.643406, "high": 133.878311, "low": 130.234172, "close": 133.878311, "volume": 29478}, "trend_line": 129.204777, "activity_lines": {"activity_5": 128.928521, "activity_10": 129.799429, "activity_20": 131.22098, "activity_30": 130.371062}, "trend_signal": 0, "fair_value": 127.203024, "relative_strength": -10.338587, "rate_of_change": 0.16941184409419713, "market_dynamics": -0.519038, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.034207, "high": 134.618845, "low": 133.215744, "close": 134.443451, "volume": 12550}, "trend_line": 129.420558, "activity_lines": {"activity_5": 131.425504, "activity_10": 130.349682, "activity_20": 131.577506, "activity_30": 130.709041}, "trend_signal": 1, "fair_value": 127.316156, "relative_strength": -11.250296, "rate_of_change": 0.16700698303127962, "market_dynamics": -0.353398, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.768593, "high": 137.873226, "low": 135.222948, "close": 137.405533, "volume": 4645}, "trend_line": 129.707787, "activity_lines": {"activity_5": 134.158935, "activity_10": 131.487391, "activity_20": 132.168159, "activity_30": 131.224201}, "trend_signal": 1, "fair_value": 127.471377, "relative_strength": -10.023125, "rate_of_change": 0.22193460176550656, "market_dynamics": -0.189453, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.210672, "high": 139.02298, "low": 135.242432, "close": 136.587051, "volume": 2168}, "trend_line": 130.019769, "activity_lines": {"activity_5": 135.577612, "activity_10": 132.465302, "activity_20": 132.619616, "activity_30": 131.668024}, "trend_signal": 1, "fair_value": 127.609493, "relative_strength": -9.74511, "rate_of_change": 0.24052680815531952, "market_dynamics": -0.073799, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.243493, "high": 138.925557, "low": 137.541946, "close": 137.853745, "volume": 7426}, "trend_line": 130.422838, "activity_lines": {"activity_5": 136.706583, "activity_10": 133.655096, "activity_20": 133.13631, "activity_30": 132.173442}, "trend_signal": 1, "fair_value": 127.762393, "relative_strength": -9.992438, "rate_of_change": 0.3100059345590872, "market_dynamics": -0.095408, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.717332, "high": 139.237332, "low": 137.308098, "close": 139.198364, "volume": 2408}, "trend_line": 130.920859, "activity_lines": {"activity_5": 137.761498, "activity_10": 135.050746, "activity_20": 133.7252, "activity_30": 132.739605}, "trend_signal": 1, "fair_value": 127.930569, "relative_strength": -9.931919, "rate_of_change": 0.38185106813884406, "market_dynamics": -0.034856, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.471193, "high": 139.471193, "low": 136.976817, "close": 137.327591, "volume": 7480}, "trend_line": 131.38, "activity_lines": {"activity_5": 137.838152, "activity_10": 136.014841, "activity_20": 134.089151, "activity_30": 133.152943}, "trend_signal": 1, "fair_value": 128.066757, "relative_strength": -7.854307, "rate_of_change": 0.3507011820018598, "market_dynamics": 0.048846, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.678351, "high": 137.990141, "low": 135.203445, "close": 135.671158, "volume": 6380}, "trend_line": 131.740141, "activity_lines": {"activity_5": 137.170386, "activity_10": 136.420534, "activity_20": 134.267878, "activity_30": 133.429791}, "trend_signal": 1, "fair_value": 128.175392, "relative_strength": -8.003097, "rate_of_change": 0.2741216319074431, "market_dynamics": 0.125534, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.950115, "high": 137.288605, "low": 134.735753, "close": 137.288605, "volume": 6148}, "trend_line": 132.145313, "activity_lines": {"activity_5": 137.157394, "activity_10": 136.86768, "activity_20": 134.588213, "activity_30": 133.787757}, "trend_signal": 1, "fair_value": 128.303747, "relative_strength": -9.222512, "rate_of_change": 0.3075539443972458, "market_dynamics": 0.173465, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.600409, "high": 137.658859, "low": 135.885519, "close": 136.976807, "volume": 4065}, "trend_line": 132.453788, "activity_lines": {"activity_5": 136.993698, "activity_10": 137.051215, "activity_20": 134.861129, "activity_30": 134.099466}, "trend_signal": 1, "fair_value": 128.424206, "relative_strength": -8.176963, "rate_of_change": 0.23343620216028063, "market_dynamics": 0.226298, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.03527, "high": 139.899924, "low": 137.03527, "close": 138.594269, "volume": 1632}, "trend_line": 132.844835, "activity_lines": {"activity_5": 137.42762, "activity_10": 137.402344, "activity_20": 135.283635, "activity_30": 134.495626}, "trend_signal": 1, "fair_value": 128.563522, "relative_strength": -8.55737, "rate_of_change": 0.2952327796015816, "market_dynamics": 0.352486, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.873236, "high": 139.25683, "low": 137.132721, "close": 138.555283, "volume": 2481}, "trend_line": 133.317729, "activity_lines": {"activity_5": 137.888819, "activity_10": 137.660639, "activity_20": 135.691199, "activity_30": 134.864042}, "trend_signal": 1, "fair_value": 128.698546, "relative_strength": -8.373248, "rate_of_change": 0.35597469784958147, "market_dynamics": 0.50086, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.652732, "high": 140.075294, "low": 137.717327, "close": 139.607605, "volume": 851}, "trend_line": 133.819854, "activity_lines": {"activity_5": 138.618946, "activity_10": 138.035506, "activity_20": 136.19221, "activity_30": 135.269841}, "trend_signal": 1, "fair_value": 128.844, "relative_strength": -7.08718, "rate_of_change": 0.3766378288666904, "market_dynamics": 0.622129, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.874287, "high": 140.874287, "low": 134.813716, "close": 135.261932, "volume": 4284}, "trend_line": 134.163482, "activity_lines": {"activity_5": 137.638085, "activity_10": 137.580212, "activity_20": 136.265985, "activity_30": 135.362878}, "trend_signal": 1, "fair_value": 128.928446, "relative_strength": -6.602733, "rate_of_change": 0.25678401950729624, "market_dynamics": 0.493575, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.002437, "high": 139.159397, "low": 136.002437, "close": 138.906052, "volume": 3856}, "trend_line": 134.589605, "activity_lines": {"activity_5": 138.007043, "activity_10": 137.811579, "activity_20": 136.688304, "activity_30": 135.66885}, "trend_signal": 1, "fair_value": 129.058026, "relative_strength": -6.664676, "rate_of_change": 0.3176147440776904, "market_dynamics": 0.368159, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.295821, "high": 141.497883, "low": 138.672215, "close": 140.620956, "volume": 1111}, "trend_line": 134.964413, "activity_lines": {"activity_5": 138.819018, "activity_10": 138.335613, "activity_20": 137.25882, "activity_30": 136.057969}, "trend_signal": 1, "fair_value": 129.206268, "relative_strength": -5.945722, "rate_of_change": 0.2784821309193987, "market_dynamics": 0.270416, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.659922, "high": 142.842518, "low": 140.27018, "close": 142.589172, "volume": 3888}, "trend_line": 135.332075, "activity_lines": {"activity_5": 140.151954, "activity_10": 139.19164, "activity_20": 137.986071, "activity_30": 136.549889}, "trend_signal": 1, "fair_value": 129.375672, "relative_strength": -4.34628, "rate_of_change": 0.2724140325790886, "market_dynamics": 0.296099, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.296853, "high": 142.530707, "low": 139.62709, "close": 139.62709, "volume": 3841}, "trend_line": 135.550983, "activity_lines": {"activity_5": 140.228603, "activity_10": 139.413441, "activity_20": 138.338792, "activity_30": 136.826987}, "trend_signal": 1, "fair_value": 129.503815, "relative_strength": -4.23802, "rate_of_change": 0.161756183816733, "market_dynamics": 0.388691, "expectation": {"probability": 55.7032, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.094792, "high": 140.231203, "low": 137.87323, "close": 139.510162, "volume": 11095}, "trend_line": 135.749105, "activity_lines": {"activity_5": 140.264977, "activity_10": 139.542056, "activity_20": 138.595375, "activity_30": 137.082418}, "trend_signal": 1, "fair_value": 129.62735, "relative_strength": -2.813412, "rate_of_change": 0.1461605040518103, "market_dynamics": 0.452422, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.899923, "high": 140.932747, "low": 139.763512, "close": 140.620956, "volume": 2623}, "trend_line": 135.901756, "activity_lines": {"activity_5": 140.3884, "activity_10": 139.832242, "activity_20": 138.892976, "activity_30": 137.396731}, "trend_signal": 1, "fair_value": 129.761418, "relative_strength": -2.197955, "rate_of_change": 0.11245083346959828, "market_dynamics": 0.377251, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.088644, "high": 141.536845, "low": 139.607598, "close": 140.796341, "volume": 1976}, "trend_line": 136.053757, "activity_lines": {"activity_5": 140.455958, "activity_10": 140.088059, "activity_20": 139.156798, "activity_30": 137.712511}, "trend_signal": 1, "fair_value": 129.894369, "relative_strength": -1.586696, "rate_of_change": 0.11184623692425599, "market_dynamics": 0.176302, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.81583, "high": 141.478392, "low": 139.919412, "close": 141.030197, "volume": 13548}, "trend_line": 136.183673, "activity_lines": {"activity_5": 140.589775, "activity_10": 140.346358, "activity_20": 139.40995, "activity_30": 138.033571}, "trend_signal": 1, "fair_value": 130.026939, "relative_strength": -1.617112, "rate_of_change": 0.09548872656269874, "market_dynamics": 0.308477, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.303018, "high": 144.966629, "low": 140.952245, "close": 144.966629, "volume": 961}, "trend_line": 136.455847, "activity_lines": {"activity_5": 142.139669, "activity_10": 141.275373, "activity_20": 140.006634, "activity_30": 138.600214}, "trend_signal": 1, "fair_value": 130.2027, "relative_strength": -1.299209, "rate_of_change": 0.19985802556522822, "market_dynamics": 0.38695, "expectation": {"probability": 56.1581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.84972, "high": 145.687673, "low": 143.212769, "close": 143.212769, "volume": 7841}, "trend_line": 136.710482, "activity_lines": {"activity_5": 142.748973, "activity_10": 141.788067, "activity_20": 140.400279, "activity_30": 139.036144}, "trend_signal": 1, "fair_value": 130.35398, "relative_strength": -1.722083, "rate_of_change": 0.18660614814109613, "market_dynamics": 0.592858, "expectation": {"probability": 57.2498, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.699957, "high": 145.239456, "low": 142.335844, "close": 143.699951, "volume": 6954}, "trend_line": 136.97616, "activity_lines": {"activity_5": 143.27383, "activity_10": 142.24478, "activity_20": 140.808771, "activity_30": 139.487078}, "trend_signal": 1, "fair_value": 130.507382, "relative_strength": 0.47846, "rate_of_change": 0.1943362323892471, "market_dynamics": 0.790654, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.576896, "high": 145.962936, "low": 144.459961, "close": 145.962936, "volume": 30389}, "trend_line": 137.369237, "activity_lines": {"activity_5": 144.34775, "activity_10": 143.025782, "activity_20": 141.404947, "activity_30": 140.06687}, "trend_signal": 1, "fair_value": 130.683013, "relative_strength": 0.505034, "rate_of_change": 0.2869674547746157, "market_dynamics": 1.046393, "expectation": {"probability": 57.3, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.33074, "high": 146.95436, "low": 145.395355, "close": 145.492798, "volume": 9613}, "trend_line": 138.113006, "activity_lines": {"activity_5": 144.920517, "activity_10": 143.624178, "activity_20": 141.924135, "activity_30": 140.59097}, "trend_signal": 1, "fair_value": 130.849415, "relative_strength": 1.508209, "rate_of_change": 0.5414378184251067, "market_dynamics": 1.185293, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.55126, "high": 146.174856, "low": 143.719439, "close": 143.85585, "volume": 8259}, "trend_line": 138.848979, "activity_lines": {"activity_5": 144.650128, "activity_10": 143.872154, "activity_20": 142.248541, "activity_30": 140.961476}, "trend_signal": 1, "fair_value": 130.993931, "relative_strength": 2.139015, "rate_of_change": 0.5328774033055231, "market_dynamics": 1.290813, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.453819, "high": 149.253851, "low": 145.181001, "close": 146.428192, "volume": 7563}, "trend_line": 139.532986, "activity_lines": {"activity_5": 145.311238, "activity_10": 144.510942, "activity_20": 142.778958, "activity_30": 141.450458}, "trend_signal": 1, "fair_value": 131.163538, "relative_strength": 2.729184, "rate_of_change": 0.4926265968437404, "market_dynamics": 1.461034, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.623057, "high": 146.623057, "low": 142.063023, "close": 143.349182, "volume": 6476}, "trend_line": 139.977298, "activity_lines": {"activity_5": 144.731651, "activity_10": 144.464127, "activity_20": 142.972613, "activity_30": 141.696664}, "trend_signal": 1, "fair_value": 131.295991, "relative_strength": 4.071779, "rate_of_change": 0.318427930725998, "market_dynamics": 1.007075, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.031252, "high": 147.032288, "low": 143.232262, "close": 146.93486, "volume": 3539}, "trend_line": 140.412516, "activity_lines": {"activity_5": 145.370673, "activity_10": 145.01965, "activity_20": 143.477417, "activity_30": 142.145539}, "trend_signal": 1, "fair_value": 131.464151, "relative_strength": 3.411835, "rate_of_change": 0.31092041796664793, "market_dynamics": 0.845464, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.623053, "high": 148.065139, "low": 146.057917, "close": 147.538971, "volume": 3864}, "trend_line": 140.849034, "activity_lines": {"activity_5": 146.146272, "activity_10": 145.573402, "activity_20": 144.000039, "activity_30": 142.60531}, "trend_signal": 1, "fair_value": 131.635159, "relative_strength": 3.051768, "rate_of_change": 0.31088254269297344, "market_dynamics": 0.838472, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.538968, "high": 149.100006, "low": 146.720001, "close": 147.5, "volume": 13140}, "trend_line": 141.185516, "activity_lines": {"activity_5": 146.772468, "activity_10": 146.001727, "activity_20": 144.476169, "activity_30": 143.034405}, "trend_signal": 1, "fair_value": 131.802158, "relative_strength": 2.389209, "rate_of_change": 0.23889549714626937, "market_dynamics": 0.820591, "expectation": {"probability": 55.8326, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.080002, "high": 149.979996, "low": 147.880005, "close": 149.759995, "volume": 1928}, "trend_line": 141.624614, "activity_lines": {"activity_5": 147.909053, "activity_10": 146.794898, "activity_20": 145.129955, "activity_30": 143.587597}, "trend_signal": 1, "fair_value": 131.989219, "relative_strength": 3.551434, "rate_of_change": 0.3110078232104214, "market_dynamics": 1.200129, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.619995, "high": 150.100006, "low": 149.320007, "close": 149.919998, "volume": 433}, "trend_line": 142.026822, "activity_lines": {"activity_5": 148.876851, "activity_10": 147.498121, "activity_20": 145.72994, "activity_30": 144.122783}, "trend_signal": 1, "fair_value": 132.174072, "relative_strength": 3.466341, "rate_of_change": 0.2839958314025849, "market_dynamics": 1.384879, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.919998, "high": 152.080002, "low": 149.660004, "close": 151.759995, "volume": 5901}, "trend_line": 142.445543, "activity_lines": {"activity_5": 150.019928, "activity_10": 148.422797, "activity_20": 146.452715, "activity_30": 144.75073}, "trend_signal": 1, "fair_value": 132.373928, "relative_strength": 3.916805, "rate_of_change": 0.2948182562304862, "market_dynamics": 1.472451, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.259995, "high": 155.039993, "low": 151.960007, "close": 155.039993, "volume": 7196}, "trend_line": 143.035957, "activity_lines": {"activity_5": 151.934662, "activity_10": 149.838435, "activity_20": 147.434829, "activity_30": 145.563275}, "trend_signal": 1, "fair_value": 132.602878, "relative_strength": 3.161192, "rate_of_change": 0.41448401091777914, "market_dynamics": 1.492012, "expectation": {"probability": 58.6677, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.759995, "high": 156.419998, "low": 154.660004, "close": 156.199997, "volume": 2503}, "trend_line": 143.720251, "activity_lines": {"activity_5": 153.735996, "activity_10": 151.291397, "activity_20": 148.468129, "activity_30": 146.412568}, "trend_signal": 1, "fair_value": 132.83885, "relative_strength": 3.792147, "rate_of_change": 0.47840697846346025, "market_dynamics": 1.50809, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.259995, "high": 155.240005, "low": 152.360001, "close": 154.479996, "volume": 2876}, "trend_line": 144.293298, "activity_lines": {"activity_5": 154.383996, "activity_10": 152.207193, "activity_20": 149.258701, "activity_30": 147.106745}, "trend_signal": 1, "fair_value": 133.053118, "relative_strength": 4.264962, "rate_of_change": 0.39872390704355404, "market_dynamics": 1.504313, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.559998, "high": 155.559998, "low": 153.880005, "close": 154.960007, "volume": 2286}, "trend_line": 144.892738, "activity_lines": {"activity_5": 154.877333, "activity_10": 153.063867, "activity_20": 150.023704, "activity_30": 147.79492}, "trend_signal": 1, "fair_value": 133.267892, "relative_strength": 6.065558, "rate_of_change": 0.4154316300955402, "market_dynamics": 1.408438, "expectation": {"probability": 59.1938, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.139999, "high": 157.639999, "low": 154.139999, "close": 156.5, "volume": 3296}, "trend_line": 145.489596, "activity_lines": {"activity_5": 155.548, "activity_10": 153.989434, "activity_20": 150.867091, "activity_30": 148.543775}, "trend_signal": 1, "fair_value": 133.493446, "relative_strength": 6.259568, "rate_of_change": 0.4119309278288312, "market_dynamics": 1.377648, "expectation": {"probability": 59.9306, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.259995, "high": 158.679993, "low": 156.059998, "close": 156.639999, "volume": 6820}, "trend_line": 146.092419, "activity_lines": {"activity_5": 155.949334, "activity_10": 154.766544, "activity_20": 151.649033, "activity_30": 149.263156}, "trend_signal": 1, "fair_value": 133.716009, "relative_strength": 5.445807, "rate_of_change": 0.41434096772115636, "market_dynamics": 1.44093, "expectation": {"probability": 60.775, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.020004, "high": 160.979996, "low": 156.800003, "close": 160.259995, "volume": 5395}, "trend_line": 146.780832, "activity_lines": {"activity_5": 157.450665, "activity_10": 156.036362, "activity_20": 152.701403, "activity_30": 150.177193}, "trend_signal": 1, "fair_value": 133.968809, "relative_strength": 6.326399, "rate_of_change": 0.4712174695389204, "market_dynamics": 1.511482, "expectation": {"probability": 61.5846, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.800003, "high": 161.419998, "low": 159.100006, "close": 161.020004, "volume": 2876}, "trend_line": 147.639435, "activity_lines": {"activity_5": 158.934667, "activity_10": 157.212363, "activity_20": 153.75333, "activity_30": 151.09585}, "trend_signal": 1, "fair_value": 134.224009, "relative_strength": 6.632241, "rate_of_change": 0.5849558067636433, "market_dynamics": 1.601681, "expectation": {"probability": 62.3614, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.720001, "high": 158.860001, "low": 150.539993, "close": 151.740005, "volume": 20436}, "trend_line": 148.067233, "activity_lines": {"activity_5": 156.889335, "activity_10": 156.496364, "activity_20": 153.83665, "activity_30": 151.360403}, "trend_signal": 1, "fair_value": 134.38771, "relative_strength": 7.530659, "rate_of_change": 0.28975862715811374, "market_dynamics": 1.325762, "expectation": {"probability": 62.0761, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.080002, "high": 154.139999, "low": 147.820007, "close": 151.100006, "volume": 7696}, "trend_line": 148.416535, "activity_lines": {"activity_5": 154.845337, "activity_10": 155.630911, "activity_20": 153.820733, "activity_30": 151.556065}, "trend_signal": 1, "fair_value": 134.542453, "relative_strength": 7.544642, "rate_of_change": 0.23590769741744477, "market_dynamics": 0.752465, "expectation": {"probability": 60.9789, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.360001, "high": 153.839996, "low": 145.539993, "close": 145.539993, "volume": 10218}, "trend_line": 148.514896, "activity_lines": {"activity_5": 151.308, "activity_10": 153.766546, "activity_20": 153.250828, "activity_30": 151.370482}, "trend_signal": 1, "fair_value": 134.643348, "relative_strength": 8.326925, "rate_of_change": 0.06627361297714088, "market_dynamics": 0.180844, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.360001, "high": 149.899994, "low": 142.259995, "close": 146.759995, "volume": 14109}, "trend_line": 148.752659, "activity_lines": {"activity_5": 148.917332, "activity_10": 152.296727, "activity_20": 152.79689, "activity_30": 151.257263}, "trend_signal": 1, "fair_value": 134.7535, "relative_strength": 9.411147, "rate_of_change": 0.1600937053479141, "market_dynamics": -0.332182, "expectation": {"probability": 62.9447, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.539993, "high": 153.600006, "low": 146.539993, "close": 152.759995, "volume": 8449}, "trend_line": 149.19432, "activity_lines": {"activity_5": 149.426663, "activity_10": 152.089453, "activity_20": 152.90055, "activity_30": 151.5158}, "trend_signal": 1, "fair_value": 134.91572, "relative_strength": 9.401817, "rate_of_change": 0.2969096505360691, "market_dynamics": -0.55558, "expectation": {"probability": 60.4366, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.839996, "high": 158.179993, "low": 151.080002, "close": 157.360001, "volume": 10060}, "trend_line": 149.752288, "activity_lines": {"activity_5": 152.019997, "activity_10": 152.749817, "activity_20": 153.412155, "activity_30": 152.042619}, "trend_signal": 1, "fair_value": 135.116116, "relative_strength": 9.464451, "rate_of_change": 0.37398742793960804, "market_dynamics": -0.475197, "expectation": {"probability": 61.0999, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.300003, "high": 160.279999, "low": 156.080002, "close": 160.279999, "volume": 11525}, "trend_line": 150.401744, "activity_lines": {"activity_5": 155.211998, "activity_10": 153.897453, "activity_20": 154.135137, "activity_30": 152.721826}, "trend_signal": 1, "fair_value": 135.338805, "relative_strength": 7.25297, "rate_of_change": 0.43368686293461833, "market_dynamics": -0.304175, "expectation": {"probability": 61.8922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.0, "high": 159.539993, "low": 155.820007, "close": 156.5, "volume": 14492}, "trend_line": 150.917404, "activity_lines": {"activity_5": 156.531999, "activity_10": 154.28909, "activity_20": 154.43457, "activity_30": 153.115262}, "trend_signal": 1, "fair_value": 135.524429, "relative_strength": 6.993773, "rate_of_change": 0.34285506689337114, "market_dynamics": -0.186578, "expectation": {"probability": 61.779, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.660004, "high": 157.220001, "low": 153.880005, "close": 156.639999, "volume": 5003}, "trend_line": 151.306516, "activity_lines": {"activity_5": 157.167999, "activity_10": 154.708726, "activity_20": 154.704666, "activity_30": 153.484461}, "trend_signal": 1, "fair_value": 135.708043, "relative_strength": 6.150556, "rate_of_change": 0.2578310981283398, "market_dynamics": -0.15157, "expectation": {"probability": 61.4268, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.0, "high": 160.639999, "low": 154.820007, "close": 157.160004, "volume": 18892}, "trend_line": 151.771424, "activity_lines": {"activity_5": 157.318668, "activity_10": 155.288727, "activity_20": 154.980762, "activity_30": 153.862106}, "trend_signal": 1, "fair_value": 135.892974, "relative_strength": 6.053434, "rate_of_change": 0.30726237857463345, "market_dynamics": -0.032247, "expectation": {"probability": 62.0497, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.179993, "high": 158.820007, "low": 155.699997, "close": 156.300003, "volume": 21687}, "trend_line": 152.191426, "activity_lines": {"activity_5": 156.889335, "activity_10": 155.782546, "activity_20": 155.139714, "activity_30": 154.154272}, "trend_signal": 1, "fair_value": 136.067393, "relative_strength": 6.930522, "rate_of_change": 0.27673325381727387, "market_dynamics": 0.001701, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.479996, "high": 161.279999, "low": 155.479996, "close": 161.059998, "volume": 9909}, "trend_line": 152.694661, "activity_lines": {"activity_5": 158.117334, "activity_10": 157.058909, "activity_20": 155.721619, "activity_30": 154.726438}, "trend_signal": 1, "fair_value": 136.279195, "relative_strength": 5.80398, "rate_of_change": 0.33065923174935585, "market_dynamics": 0.035792, "expectation": {"probability": 61.2622, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.699997, "high": 163.779999, "low": 160.699997, "close": 161.460007, "volume": 12148}, "trend_line": 153.226901, "activity_lines": {"activity_5": 159.42667, "activity_10": 158.226911, "activity_20": 156.297334, "activity_30": 155.291944}, "trend_signal": 1, "fair_value": 136.490798, "relative_strength": 4.92694, "rate_of_change": 0.3485649049641635, "market_dynamics": 0.210542, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 161.100006, "high": 161.779999, "low": 160.759995, "close": 160.759995, "volume": 1154}, "trend_line": 153.790373, "activity_lines": {"activity_5": 160.172, "activity_10": 158.978182, "activity_20": 156.77581, "activity_30": 155.77795}, "trend_signal": 1, "fair_value": 136.693041, "relative_strength": 5.676637, "rate_of_change": 0.3677369941717938, "market_dynamics": 0.160615, "expectation": {"probability": 61.4991, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 162.380005, "high": 163.699997, "low": 162.320007, "close": 163.699997, "volume": 5047}, "trend_line": 154.3661, "activity_lines": {"activity_5": 161.622666, "activity_10": 160.009455, "activity_20": 157.512571, "activity_30": 156.417281}, "trend_signal": 1, "fair_value": 136.916239, "relative_strength": 7.87793, "rate_of_change": 0.3743582831416896, "market_dynamics": 0.300516, "expectation": {"probability": 61.4226, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 164.940002, "high": 165.240005, "low": 164.460007, "close": 164.5, "volume": 1520}, "trend_line": 155.071127, "activity_lines": {"activity_5": 162.903999, "activity_10": 160.987273, "activity_20": 158.281619, "activity_30": 157.071081}, "trend_signal": 1, "fair_value": 137.142336, "relative_strength": 6.626836, "rate_of_change": 0.4567239827915593, "market_dynamics": 0.464879, "expectation": {"probability": 61.9365, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 165.0, "high": 165.880005, "low": 163.380005, "close": 164.380005, "volume": 6996}, "trend_line": 155.652632, "activity_lines": {"activity_5": 163.598668, "activity_10": 161.813455, "activity_20": 158.99381, "activity_30": 157.671654}, "trend_signal": 1, "fair_value": 137.36378, "relative_strength": 7.589277, "rate_of_change": 0.37499243814744526, "market_dynamics": 0.641347, "expectation": {"probability": 62.028, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 164.539993, "high": 168.720001, "low": 164.0, "close": 168.600006, "volume": 43498}, "trend_line": 156.354666, "activity_lines": {"activity_5": 165.478669, "activity_10": 163.332365, "activity_20": 160.070382, "activity_30": 158.506968}, "trend_signal": 1, "fair_value": 137.615685, "relative_strength": 5.35227, "rate_of_change": 0.45102610279021654, "market_dynamics": 1.084683, "expectation": {"probability": 61.569, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 168.660004, "high": 169.020004, "low": 163.880005, "close": 165.539993, "volume": 11991}, "trend_line": 156.955999, "activity_lines": {"activity_5": 165.862667, "activity_10": 164.074909, "activity_20": 160.798572, "activity_30": 159.09957}, "trend_signal": 1, "fair_value": 137.83908, "relative_strength": 6.086723, "rate_of_change": 0.3845954939393894, "market_dynamics": 1.134412, "expectation": {"probability": 61.8001, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 165.660004, "high": 166.220001, "low": 164.339996, "close": 165.679993, "volume": 9322}, "trend_line": 157.486666, "activity_lines": {"activity_5": 165.974664, "activity_10": 164.68109, "activity_20": 161.514952, "activity_30": 159.662408}, "trend_signal": 1, "fair_value": 138.060039, "relative_strength": 6.866466, "rate_of_change": 0.33809921467227416, "market_dynamics": 1.133357, "expectation": {"probability": 61.1299, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 165.320007, "high": 167.619995, "low": 164.940002, "close": 166.779999, "volume": 5940}, "trend_line": 158.048666, "activity_lines": {"activity_5": 166.321331, "activity_10": 165.332362, "activity_20": 162.313904, "activity_30": 160.261978}, "trend_signal": 1, "fair_value": 138.286181, "relative_strength": 6.139504, "rate_of_change": 0.3568556083344753, "market_dynamics": 1.062897, "expectation": {"probability": 61.6118, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [118.413222, 119.650656, 120.183703, 120.888095, 122.525325, 123.991196, 126.599345, 123.420088, 123.591409, 122.75377, 124.809817, 124.276775, 128.236561, 128.979033, 128.293685, 129.37882, 127.513146, 125.72361, 126.447031, 127.68448, 127.132396, 129.017096, 126.16147, 127.018162, 118.984339, 123.572384, 126.199554, 126.942017, 128.979027, 125.152491, 126.332812, 126.351854, 129.036139, 127.684475, 128.046202, 128.655404, 127.551216, 125.76169, 125.380945, 123.724672, 125.552274, 124.619437, 128.293686, 127.466973, 123.179738, 124.076159, 125.323346, 125.557207, 129.532632, 130.507003, 131.442388, 133.761396, 136.119355, 136.372703, 137.639371, 137.113228, 135.651671, 136.548087, 133.410619, 123.179743, 124.173599, 125.693612, 130.643406, 134.034207, 135.768593, 137.210672, 138.243493, 137.717332, 139.471193, 137.678351, 134.950115, 137.600409, 137.03527, 137.873236, 138.652732, 140.874287, 136.002437, 139.295821, 140.659922, 142.296853, 140.094792, 139.899923, 141.088644, 140.81583, 141.303018, 144.84972, 143.699957, 144.576896, 146.33074, 145.55126, 145.453819, 146.623057, 144.031252, 146.623053, 147.538968, 148.080002, 149.619995, 149.919998, 152.259995, 154.759995, 154.259995, 154.559998, 154.139999, 157.259995, 157.020004, 159.800003, 158.720001, 148.080002, 151.360001, 143.360001, 146.539993, 153.839996, 156.300003, 159.0, 156.660004, 157.0, 157.179993, 155.479996, 162.699997, 161.100006, 162.380005, 164.940002, 165.0, 164.539993, 168.660004, 165.660004, 165.320007], "highs": [119.898148, 120.259848, 121.744785, 123.229717, 124.124455, 125.019223, 126.599345, 124.238696, 124.086388, 124.467137, 124.809817, 128.255621, 129.359777, 129.435928, 128.84576, 129.435924, 128.484053, 127.360847, 127.456021, 128.065222, 129.01709, 129.017096, 127.703517, 127.817742, 123.267778, 126.599353, 127.570259, 129.112288, 129.074223, 126.71356, 128.198481, 129.512084, 129.207484, 128.160411, 128.998071, 128.655404, 128.198485, 127.360847, 125.704579, 124.866928, 125.552274, 127.874853, 128.293686, 127.466973, 124.543861, 125.810538, 127.252609, 129.493644, 132.046509, 133.48857, 134.307028, 136.548088, 137.132717, 137.697848, 138.945036, 137.152197, 137.717321, 136.879363, 133.683441, 126.239259, 126.395164, 131.130591, 133.878311, 134.618845, 137.873226, 139.02298, 138.925557, 139.237332, 139.471193, 137.990141, 137.288605, 137.658859, 139.899924, 139.25683, 140.075294, 140.874287, 139.159397, 141.497883, 142.842518, 142.530707, 140.231203, 140.932747, 141.536845, 141.478392, 144.966629, 145.687673, 145.239456, 145.962936, 146.95436, 146.174856, 149.253851, 146.623057, 147.032288, 148.065139, 149.100006, 149.979996, 150.100006, 152.080002, 155.039993, 156.419998, 155.240005, 155.559998, 157.639999, 158.679993, 160.979996, 161.419998, 158.860001, 154.139999, 153.839996, 149.899994, 153.600006, 158.179993, 160.279999, 159.539993, 157.220001, 160.639999, 158.820007, 161.279999, 163.779999, 161.779999, 163.699997, 165.240005, 165.880005, 168.720001, 169.020004, 166.220001, 167.619995], "lows": [118.184777, 119.269907, 119.726809, 120.869061, 122.030342, 123.5343, 123.020294, 122.677626, 120.964245, 122.125529, 123.458147, 124.276775, 127.836775, 127.589277, 126.294727, 127.132388, 124.828854, 125.114411, 125.761692, 125.419018, 125.913986, 125.476128, 124.295816, 122.411095, 118.984339, 122.906059, 126.199554, 126.942017, 124.162544, 124.257723, 126.256668, 126.047247, 126.732597, 126.408967, 127.284692, 126.846828, 124.42907, 124.257721, 122.525324, 122.430123, 123.743718, 124.619437, 126.745933, 122.068958, 123.179738, 124.0177, 125.186935, 125.128482, 129.337762, 129.785964, 130.584954, 133.761396, 135.39834, 135.632173, 135.417821, 133.176758, 135.515252, 133.81985, 122.887435, 116.183771, 123.686414, 125.498741, 130.234172, 133.215744, 135.222948, 135.242432, 137.541946, 137.308098, 136.976817, 135.203445, 134.735753, 135.885519, 137.03527, 137.132721, 137.717327, 134.813716, 136.002437, 138.672215, 140.27018, 139.62709, 137.87323, 139.763512, 139.607598, 139.919412, 140.952245, 143.212769, 142.335844, 144.459961, 145.395355, 143.719439, 145.181001, 142.063023, 143.232262, 146.057917, 146.720001, 147.880005, 149.320007, 149.660004, 151.960007, 154.660004, 152.360001, 153.880005, 154.139999, 156.059998, 156.800003, 159.100006, 150.539993, 147.820007, 145.539993, 142.259995, 146.539993, 151.080002, 156.080002, 155.820007, 153.880005, 154.820007, 155.699997, 155.479996, 160.699997, 160.759995, 162.320007, 164.460007, 163.380005, 164.0, 163.880005, 164.339996, 164.940002], "closes": [119.898148, 120.107552, 121.440186, 122.373009, 123.953125, 124.962112, 123.267776, 123.077408, 121.630554, 124.333878, 123.972176, 128.103317, 128.693466, 128.274628, 127.627365, 128.883835, 125.133461, 126.142441, 125.818802, 127.189499, 129.01709, 125.476128, 126.428001, 122.411095, 123.058365, 126.275719, 127.570259, 128.61731, 124.162544, 126.675491, 126.256668, 129.493042, 127.322754, 127.970039, 128.788651, 127.227592, 125.761696, 124.257721, 123.553345, 124.866928, 125.133461, 127.722549, 126.862854, 124.368469, 124.543861, 124.953102, 126.122337, 129.376724, 131.559326, 133.059845, 133.566513, 136.041412, 136.236298, 137.132721, 136.801422, 135.573715, 135.729614, 134.170624, 123.179741, 121.776657, 125.907974, 130.019821, 133.878311, 134.443451, 137.405533, 136.587051, 137.853745, 139.198364, 137.327591, 135.671158, 137.288605, 136.976807, 138.594269, 138.555283, 139.607605, 135.261932, 138.906052, 140.620956, 142.589172, 139.62709, 139.510162, 140.620956, 140.796341, 141.030197, 144.966629, 143.212769, 143.699951, 145.962936, 145.492798, 143.85585, 146.428192, 143.349182, 146.93486, 147.538971, 147.5, 149.759995, 149.919998, 151.759995, 155.039993, 156.199997, 154.479996, 154.960007, 156.5, 156.639999, 160.259995, 161.020004, 151.740005, 151.100006, 145.539993, 146.759995, 152.759995, 157.360001, 160.279999, 156.5, 156.639999, 157.160004, 156.300003, 161.059998, 161.460007, 160.759995, 163.699997, 164.5, 164.380005, 168.600006, 165.539993, 165.679993, 166.779999], "volumes": [5279, 945, 7737, 967, 1607, 322, 3293, 5008, 1626, 4926, 1256, 816, 9682, 1477, 11167, 659, 2054, 2630, 1676, 1178, 377, 78, 5397, 405, 455, 594, 617, 313, 695, 1758, 671, 3009, 5697, 3320, 1132, 455, 146, 380, 583, 3592, 3360, 5760, 1422, 7138, 5164, 12770, 4634, 10762, 5887, 2710, 2427, 673, 4790, 5773, 7312, 6565, 3057, 9389, 23925, 4768, 5923, 4854, 29478, 12550, 4645, 2168, 7426, 2408, 7480, 6380, 6148, 4065, 1632, 2481, 851, 4284, 3856, 1111, 3888, 3841, 11095, 2623, 1976, 13548, 961, 7841, 6954, 30389, 9613, 8259, 7563, 6476, 3539, 3864, 13140, 1928, 433, 5901, 7196, 2503, 2876, 2286, 3296, 6820, 5395, 2876, 20436, 7696, 10218, 14109, 8449, 10060, 11525, 14492, 5003, 18892, 21687, 9909, 12148, 1154, 5047, 1520, 6996, 43498, 11991, 9322, 5940], "sma": {"5": [null, null, null, null, 121.5544, 122.5672, 123.1992, 123.5267, 123.3782, 123.4543, 123.2564, 124.2235, 125.3467, 126.6755, 127.3342, 128.3165, 127.7226, 127.2123, 126.7212, 126.6336, 126.6603, 126.7288, 126.7859, 126.1044, 125.2781, 124.7299, 125.1487, 125.5865, 125.9368, 126.6603, 126.6565, 127.041, 126.7821, 127.5436, 127.9662, 128.1604, 127.4141, 126.8011, 125.9178, 125.1335, 124.7146, 125.1068, 125.6278, 125.7909, 125.7262, 125.6902, 125.3701, 125.8729, 127.3111, 129.0143, 130.7369, 132.7208, 134.0927, 135.2074, 135.9557, 136.3571, 136.2948, 135.8816, 133.091, 130.0861, 128.1529, 127.011, 126.9525, 129.2052, 132.331, 134.4668, 136.0336, 137.0976, 137.6745, 137.3276, 137.4679, 137.2925, 137.1717, 137.4172, 138.2045, 137.7992, 138.185, 138.5904, 139.3971, 139.401, 140.2507, 140.5937, 140.6287, 140.3169, 141.3849, 142.1254, 142.7412, 143.7745, 144.667, 144.4449, 145.0879, 145.0178, 145.2122, 145.6214, 146.3502, 147.0166, 148.3308, 149.2958, 150.796, 152.536, 153.48, 154.488, 155.436, 155.756, 156.568, 157.876, 157.232, 156.152, 153.932, 151.232, 149.58, 150.704, 152.54, 154.732, 156.708, 157.588, 157.376, 157.532, 158.524, 159.348, 160.656, 162.296, 162.96, 164.388, 165.344, 165.74, 166.196], "10": [null, null, null, null, null, null, null, null, null, 122.504375, 122.911778, 123.711354, 124.436682, 125.026844, 125.394268, 125.78644, 125.973009, 126.279512, 126.698337, 126.983899, 127.48839, 127.225672, 126.999125, 126.412772, 125.955872, 125.69506, 125.93874, 126.186227, 126.020601, 125.9692, 125.693158, 126.094849, 126.184325, 126.740219, 127.313248, 127.408435, 127.227579, 126.79162, 126.7307, 126.549844, 126.437523, 126.260474, 126.214484, 125.854327, 125.429848, 125.202399, 125.238463, 125.750363, 126.550961, 127.370253, 128.213558, 129.045444, 129.982789, 131.259214, 132.48497, 133.547031, 134.507759, 134.987149, 134.149191, 133.020872, 132.255018, 131.652859, 131.41706, 131.148133, 131.208544, 131.309878, 131.522291, 132.025065, 133.43985, 134.8293, 135.967363, 136.663062, 137.134657, 137.545841, 137.766048, 137.633536, 137.738767, 137.881026, 138.407184, 138.802777, 139.024933, 139.389348, 139.609555, 139.857046, 140.392949, 141.188032, 141.667422, 142.20162, 142.491983, 142.914859, 143.606662, 143.879485, 144.493336, 145.144214, 145.397551, 146.052274, 146.674278, 147.253984, 148.208704, 149.443118, 150.248299, 151.409381, 152.365895, 153.275998, 154.551998, 155.677998, 155.859999, 155.794, 154.844, 153.9, 153.728, 153.967999, 154.345999, 154.331999, 153.97, 153.584, 154.04, 155.035999, 156.628, 158.028, 159.122, 159.836, 160.246001, 161.456001, 162.346001, 163.198, 164.245999], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.744137, 125.200084, 125.468513, 125.717904, 125.719808, 125.67507, 125.74075, 125.955874, 126.232869, 126.359469, 126.47655, 126.590774, 126.66026, 126.591725, 126.576495, 126.63456, 126.551748, 126.583159, 126.488923, 126.37565, 126.259522, 126.06534, 126.177662, 126.199404, 126.297273, 126.371548, 126.305417, 126.233021, 126.270991, 126.640831, 126.960048, 127.32554, 127.652959, 128.098636, 128.55677, 128.957409, 129.374715, 129.873111, 130.368756, 130.350076, 130.195562, 130.234288, 130.349152, 130.699924, 131.203673, 131.846757, 132.428455, 133.015025, 133.506107, 133.79452, 133.925086, 134.11119, 134.15796, 134.275859, 134.346987, 134.487296, 134.471707, 134.630529, 134.953045, 135.923517, 136.816039, 137.496148, 138.026205, 138.372106, 138.701443, 139.079498, 139.410784, 139.703094, 140.041323, 140.449583, 140.858818, 141.315797, 141.634416, 142.051446, 142.50063, 142.89525, 143.620153, 144.17085, 144.727802, 145.350343, 146.178989, 146.92748, 147.644433, 148.429616, 149.210106, 149.974774, 150.865136, 151.267139, 151.523992, 151.526352, 151.671559, 151.988149, 152.68869, 153.355947, 153.803999, 154.260999, 154.630999, 154.949999, 155.414999, 155.736, 155.964, 156.425, 156.902, 157.296, 157.894, 158.158, 158.391, 159.142999], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.152491, 125.364442, 125.677292, 125.873377, 126.059945, 126.221129, 126.296645, 126.379776, 126.41912, 126.483213, 126.500981, 126.53969, 126.526998, 126.465978, 126.335772, 126.232989, 126.101965, 126.134927, 126.242737, 126.434087, 126.629766, 126.781413, 127.133589, 127.460532, 127.951253, 128.409355, 128.719288, 128.991267, 129.176377, 129.143617, 128.980323, 128.9687, 128.986259, 129.204777, 129.420558, 129.707787, 130.019769, 130.422838, 130.920859, 131.38, 131.740141, 132.145313, 132.453788, 132.844835, 133.317729, 133.819854, 134.163482, 134.589605, 134.964413, 135.332075, 135.550983, 135.749105, 135.901756, 136.053757, 136.183673, 136.455847, 136.710482, 136.97616, 137.369237, 138.113006, 138.848979, 139.532986, 139.977298, 140.412516, 140.849034, 141.185516, 141.624614, 142.026822, 142.445543, 143.035957, 143.720251, 144.293298, 144.892738, 145.489596, 146.092419, 146.780832, 147.639435, 148.067233, 148.416535, 148.514896, 148.752659, 149.19432, 149.752288, 150.401744, 150.917404, 151.306516, 151.771424, 152.191426, 152.694661, 153.226901, 153.790373, 154.3661, 155.071127, 155.652632, 156.354666, 156.955999, 157.486666, 158.048666], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.875514, 126.148881, 126.467559, 126.763481, 127.058675, 127.315641, 127.527873, 127.77711, 127.998974, 128.029958, 127.978813, 128.017529, 128.05586, 128.159556, 128.282933, 128.478496, 128.632561, 128.886966, 129.148085, 129.37826, 129.547894, 129.713324, 129.943338, 130.186663, 130.509547, 130.840531, 131.020256, 131.246972, 131.487044, 131.855577, 132.114609, 132.379679, 132.602237, 132.871709, 133.132912, 133.456472, 133.776175, 134.13494, 134.569045, 135.007834, 135.387612, 135.813507, 136.126039, 136.527479, 136.99089, 137.450012, 137.94615, 138.422103, 138.869769, 139.339382, 139.802185, 140.220455, 140.598827, 141.004101, 141.394246, 141.863418, 142.372344, 142.692551, 143.031139, 143.478344, 143.978011, 144.515051, 145.061855, 145.589889, 146.03102, 146.415709, 146.827168, 147.196093, 147.633326, 148.115974, 148.617751, 149.145979, 149.696443, 150.212157, 150.813052, 151.3317, 151.940061, 152.49754], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 121.5544, 122.6903, 122.8828, 122.9477, 122.5086, 123.117, 123.4021, 124.9692, 126.2106, 126.8986, 127.1415, 127.7223, 126.8594, 126.6204, 126.3532, 126.632, 127.427, 126.7767, 126.6605, 125.244, 124.5155, 125.1022, 125.9249, 126.8224, 125.9358, 126.1823, 126.2071, 127.3024, 127.3092, 127.5295, 127.9492, 127.7087, 127.0597, 126.1257, 125.2682, 125.1345, 125.1341, 125.9969, 126.2856, 125.6465, 125.279, 125.1704, 125.4877, 126.784, 128.3758, 129.9371, 131.1469, 132.7784, 133.9311, 134.9983, 135.5993, 135.5908, 135.6371, 135.1482, 131.1587, 128.0314, 127.3236, 128.2223, 130.1077, 131.5529, 133.5038, 134.5315, 135.6389, 136.8254, 136.9928, 136.5523, 136.7977, 136.8574, 137.4364, 137.8093, 138.4088, 137.3598, 137.8752, 138.7905, 140.0567, 139.9135, 139.7791, 140.0597, 140.3052, 140.5469, 142.0201, 142.4177, 142.8451, 143.8844, 144.4205, 144.2323, 144.9643, 144.4259, 145.2622, 146.0211, 146.5141, 147.5961, 148.3707, 149.5005, 151.347, 152.9647, 153.4698, 153.9665, 154.811, 155.4207, 157.0338, 158.3625, 156.155, 154.47, 151.4933, 149.9156, 150.8637, 153.0291, 155.4461, 155.7974, 156.0783, 156.4388, 156.3926, 157.9484, 159.1189, 159.6659, 161.0106, 162.1738, 162.9092, 164.8061, 165.0507, 165.2605, 165.767], "10": [null, null, null, null, null, null, null, null, null, 122.5044, 122.7713, 123.7407, 124.6412, 125.3018, 125.7247, 126.2991, 126.0871, 126.0972, 126.0466, 126.2544, 126.7567, 126.5239, 126.5064, 125.7618, 125.2703, 125.4531, 125.838, 126.3434, 125.9468, 126.0793, 126.1116, 126.7264, 126.8348, 127.0412, 127.3589, 127.3351, 127.049, 126.5415, 125.9982, 125.7925, 125.6727, 126.0454, 126.194, 125.8621, 125.6224, 125.5007, 125.6137, 126.2979, 127.2545, 128.3101, 129.2658, 130.4977, 131.5411, 132.5577, 133.3293, 133.7374, 134.0996, 134.1125, 132.1247, 130.2433, 129.455, 129.5577, 130.3433, 131.0888, 132.2373, 133.0281, 133.9055, 134.8679, 135.3151, 135.3798, 135.7269, 135.9541, 136.4342, 136.8198, 137.3267, 136.9513, 137.3067, 137.9093, 138.7602, 138.9178, 139.0255, 139.3156, 139.5848, 139.8476, 140.7783, 141.221, 141.6717, 142.4519, 143.0048, 143.1595, 143.7538, 143.6803, 144.272, 144.866, 145.3449, 146.1477, 146.8335, 147.7293, 149.0585, 150.3569, 151.1066, 151.8072, 152.6604, 153.384, 154.6342, 155.7952, 155.0579, 154.3383, 152.7386, 151.6516, 151.8531, 152.8544, 154.2045, 154.6218, 154.9888, 155.3836, 155.5502, 156.552, 157.4443, 158.0472, 159.075, 160.0613, 160.8465, 162.2563, 162.8533, 163.3673, 163.9878], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 124.7441, 125.1511, 125.182, 125.3007, 125.0255, 124.8381, 124.975, 125.2222, 125.5456, 125.4138, 125.534, 125.6028, 125.9733, 126.1018, 126.2798, 126.5187, 126.5862, 126.5077, 126.2934, 126.0324, 125.9214, 125.8464, 126.0251, 126.1049, 125.9395, 125.8066, 125.7253, 125.7631, 126.1073, 126.6265, 127.2392, 127.8418, 128.6227, 129.3478, 130.0892, 130.7285, 131.1899, 131.6223, 131.865, 131.0378, 130.1558, 129.7513, 129.7768, 130.1674, 130.5747, 131.2252, 131.7359, 132.3185, 132.9738, 133.3884, 133.6058, 133.9566, 134.2442, 134.6585, 135.0296, 135.4656, 135.4462, 135.7757, 136.2372, 136.8421, 137.1074, 137.3362, 137.649, 137.9488, 138.2422, 138.8827, 139.2951, 139.7146, 140.3097, 140.8033, 141.094, 141.602, 141.7684, 142.2605, 142.7632, 143.2143, 143.8377, 144.417, 145.1163, 146.0614, 147.027, 147.7368, 148.4247, 149.1938, 149.903, 150.8893, 151.8542, 151.8433, 151.7725, 151.1789, 150.7581, 150.9487, 151.5593, 152.3899, 152.7813, 153.1488, 153.5308, 153.7946, 154.4865, 155.1507, 155.6849, 156.4482, 157.2151, 157.8974, 158.9167, 159.5475, 160.1316, 160.7647], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.1525, 125.2237, 125.4992, 125.6168, 125.7686, 125.9635, 126.045, 126.0268, 125.9126, 125.7604, 125.7028, 125.666, 125.7987, 125.8674, 125.7707, 125.6915, 125.6439, 125.6747, 125.9136, 126.2778, 126.7154, 127.1574, 127.7305, 128.2793, 128.8505, 129.3635, 129.7641, 130.149, 130.4085, 129.9421, 129.4153, 129.189, 129.2426, 129.5417, 129.8579, 130.3449, 130.7476, 131.2061, 131.7217, 132.0834, 132.3148, 132.6357, 132.9158, 133.2821, 133.6223, 134.0085, 134.0894, 134.4001, 134.8015, 135.3039, 135.5828, 135.8362, 136.1449, 136.445, 136.7408, 137.2715, 137.6548, 138.0448, 138.5557, 139.0032, 139.3163, 139.7751, 140.0057, 140.4527, 140.9099, 141.3351, 141.8786, 142.3974, 143.0015, 143.7781, 144.5796, 145.2183, 145.8468, 146.5341, 147.1861, 148.0296, 148.8677, 149.053, 149.185, 148.9499, 148.8086, 149.0635, 149.5988, 150.2879, 150.6887, 151.0726, 151.4654, 151.7773, 152.3762, 152.9622, 153.4653, 154.1256, 154.7949, 155.4133, 156.2641, 156.8625, 157.4314, 158.0345], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.8755, 126.1771, 126.5639, 126.9433, 127.3428, 127.7138, 128.022, 128.3243, 128.5535, 128.3428, 128.0853, 127.9999, 128.0791, 128.3065, 128.5472, 128.8946, 129.1963, 129.5358, 129.9147, 130.2054, 130.4197, 130.6891, 130.9357, 131.236, 131.523, 131.8401, 131.9743, 132.2461, 132.5745, 132.9673, 133.2284, 133.4748, 133.755, 134.0312, 134.3056, 134.7237, 135.0566, 135.3956, 135.81, 136.1897, 136.4903, 136.88, 137.1337, 137.5181, 137.9111, 138.2871, 138.737, 139.1756, 139.6691, 140.2719, 140.8965, 141.4292, 141.9598, 142.53, 143.0833, 143.7569, 144.4339, 144.7204, 144.9706, 144.9929, 145.0622, 145.3641, 145.8345, 146.401, 146.7971, 147.1831, 147.5743, 147.9165, 148.4319, 148.9428, 149.4062, 149.9668, 150.5367, 151.0796, 151.7667, 152.3068, 152.8312, 153.3782], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 122.246098, 123.382001, 123.615527, 123.574916, 122.942872, 123.261433, 123.434043, 125.049696, 126.539696, 127.515679, 127.83297, 128.349518, 127.288497, 126.761794, 126.297279, 126.453386, 127.24788, 126.853169, 126.752906, 125.294636, 124.279304, 124.611831, 125.55863, 126.714838, 126.240169, 126.486387, 126.351854, 127.297384, 127.391298, 127.787278, 128.202295, 127.956082, 127.156509, 126.104367, 125.021769, 124.671478, 124.671479, 125.674119, 126.25947, 125.839684, 125.42402, 125.166308, 125.310365, 126.645898, 128.541373, 130.457632, 131.975047, 133.743202, 134.915046, 135.928394, 136.459748, 136.332429, 136.123262, 135.415219, 131.18126, 127.409804, 126.017106, 126.639405, 128.928521, 131.425504, 134.158935, 135.577612, 136.706583, 137.761498, 137.838152, 137.170386, 137.157394, 136.993698, 137.42762, 137.888819, 138.618946, 137.638085, 138.007043, 138.819018, 140.151954, 140.228603, 140.264977, 140.3884, 140.455958, 140.589775, 142.139669, 142.748973, 143.27383, 144.34775, 144.920517, 144.650128, 145.311238, 144.731651, 145.370673, 146.146272, 146.772468, 147.909053, 148.876851, 150.019928, 151.934662, 153.735996, 154.383996, 154.877333, 155.548, 155.949334, 157.450665, 158.934667, 156.889335, 154.845337, 151.308, 148.917332, 149.426663, 152.019997, 155.211998, 156.531999, 157.167999, 157.318668, 156.889335, 158.117334, 159.42667, 160.172, 161.622666, 162.903999, 163.598668, 165.478669, 165.862667, 165.974664, 166.321331], "10": [null, null, null, null, null, null, null, null, null, 123.072211, 123.339084, 124.283, 125.188839, 125.886647, 126.359469, 126.993936, 126.875212, 126.906018, 126.822253, 126.911555, 127.281226, 126.91536, 126.770329, 125.936142, 125.32625, 125.384404, 125.725349, 126.212362, 125.844419, 125.96349, 126.015757, 126.706645, 126.929901, 127.254576, 127.627018, 127.611444, 127.312037, 126.772063, 126.183286, 125.844418, 125.586894, 125.820535, 125.930059, 125.59442, 125.356153, 125.269472, 125.436734, 126.189145, 127.24532, 128.428754, 129.555346, 130.978593, 132.286021, 133.586008, 134.593682, 135.155272, 135.552106, 135.490808, 133.344007, 131.094455, 129.801201, 129.394802, 129.799429, 130.349682, 131.487391, 132.465302, 133.655096, 135.050746, 136.014841, 136.420534, 136.86768, 137.051215, 137.402344, 137.660639, 138.035506, 137.580212, 137.811579, 138.335613, 139.19164, 139.413441, 139.542056, 139.832242, 140.088059, 140.346358, 141.275373, 141.788067, 142.24478, 143.025782, 143.624178, 143.872154, 144.510942, 144.464127, 145.01965, 145.573402, 146.001727, 146.794898, 147.498121, 148.422797, 149.838435, 151.291397, 152.207193, 153.063867, 153.989434, 154.766544, 156.036362, 157.212363, 156.496364, 155.630911, 153.766546, 152.296727, 152.089453, 152.749817, 153.897453, 154.28909, 154.708726, 155.288727, 155.782546, 157.058909, 158.226911, 158.978182, 160.009455, 160.987273, 161.813455, 163.332365, 164.074909, 164.68109, 165.332362], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.940462, 126.34741, 126.3737, 126.46508, 126.150146, 125.896675, 125.953879, 126.128118, 126.381588, 126.184415, 126.214512, 126.193571, 126.469977, 126.533072, 126.66434, 126.875021, 126.931501, 126.856258, 126.634787, 126.355208, 126.211521, 126.104277, 126.262106, 126.327363, 126.152988, 125.985996, 125.850906, 125.83347, 126.13287, 126.636521, 127.247856, 127.877043, 128.707126, 129.524587, 130.384976, 131.170181, 131.800305, 132.405534, 132.814821, 132.130153, 131.313636, 130.905295, 130.884869, 131.22098, 131.577506, 132.168159, 132.619616, 133.13631, 133.7252, 134.089151, 134.267878, 134.588213, 134.861129, 135.283635, 135.691199, 136.19221, 136.265985, 136.688304, 137.25882, 137.986071, 138.338792, 138.595375, 138.892976, 139.156798, 139.40995, 140.006634, 140.400279, 140.808771, 141.404947, 141.924135, 142.248541, 142.778958, 142.972613, 143.477417, 144.000039, 144.476169, 145.129955, 145.72994, 146.452715, 147.434829, 148.468129, 149.258701, 150.023704, 150.867091, 151.649033, 152.701403, 153.75333, 153.83665, 153.820733, 153.250828, 152.79689, 152.90055, 153.412155, 154.135137, 154.43457, 154.704666, 154.980762, 155.139714, 155.721619, 156.297334, 156.77581, 157.512571, 158.281619, 158.99381, 160.070382, 160.798572, 161.514952, 162.313904], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.955546, 126.026784, 126.293145, 126.399304, 126.534572, 126.710618, 126.775551, 126.741038, 126.604131, 126.419243, 126.314966, 126.226739, 126.303052, 126.324721, 126.189397, 126.07379, 125.991217, 125.992531, 126.201679, 126.544685, 126.972153, 127.419686, 128.017105, 128.604376, 129.228389, 129.799367, 130.261584, 130.713863, 131.048015, 130.661135, 130.185848, 129.987632, 130.055446, 130.371062, 130.709041, 131.224201, 131.668024, 132.173442, 132.739605, 133.152943, 133.429791, 133.787757, 134.099466, 134.495626, 134.864042, 135.269841, 135.362878, 135.66885, 136.057969, 136.549889, 136.826987, 137.082418, 137.396731, 137.712511, 138.033571, 138.600214, 139.036144, 139.487078, 140.06687, 140.59097, 140.961476, 141.450458, 141.696664, 142.145539, 142.60531, 143.034405, 143.587597, 144.122783, 144.75073, 145.563275, 146.412568, 147.106745, 147.79492, 148.543775, 149.263156, 150.177193, 151.09585, 151.360403, 151.556065, 151.370482, 151.257263, 151.5158, 152.042619, 152.721826, 153.115262, 153.484461, 153.862106, 154.154272, 154.726438, 155.291944, 155.77795, 156.417281, 157.071081, 157.671654, 158.506968, 159.09957, 159.662408, 160.261978], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.641104, 126.942712, 127.330654, 127.713742, 128.120379, 128.502447, 128.826293, 129.14793, 129.398656, 129.209667, 128.964439, 128.88323, 128.961751, 129.190083, 129.43651, 129.794259, 130.112241, 130.473857, 130.878225, 131.19899, 131.44577, 131.749328, 132.03417, 132.373422, 132.701604, 133.05839, 133.231778, 133.541025, 133.908633, 134.34401, 134.648775, 134.938797, 135.261984, 135.583322, 135.903262, 136.36733, 136.74993, 137.139097, 137.60294, 138.031323, 138.378304, 138.811268, 139.106784, 139.53066, 139.962483, 140.374605, 140.857349, 141.326912, 141.849967, 142.484093, 143.145294, 143.720894, 144.298916, 144.922491, 145.535664, 146.275497, 147.026736, 147.394095, 147.723799, 147.822185, 147.950878, 148.295269, 148.798993, 149.395783, 149.82363, 150.239668, 150.661013, 151.032497, 151.57618, 152.118402, 152.614246, 153.205707, 153.807826, 154.383651, 155.104744, 155.682271, 156.244949, 156.826907], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7251, 0.6834, 0.4928, 0.4023, 0.2849, 0.2076, 0.1618, 0.1265, 0.0853, -0.0136, -0.1306, -0.2424, -0.3359, -0.2618, -0.0736, 0.1593, 0.4186, 0.5125, 0.7057, 0.8118, 1.0436, 1.2841, 1.2473, 1.2009, 0.9575, 0.5718, 0.2028, -0.0175, -0.1472, 0.0474, 0.3413, 0.5731, 0.8013, 0.9427, 1.1592, 1.2892, 1.3232, 1.3207, 1.1709, 1.115, 1.1975, 1.2672, 1.2908, 1.3134, 1.2352, 1.13, 1.0342, 0.8615, 0.6945, 0.5333, 0.4668, 0.5206, 0.5951, 0.678, 0.8706, 1.2144, 1.5643, 1.8666, 1.8986, 1.6649, 1.4405, 1.1843, 1.1768, 1.1497, 1.1335, 1.3106, 1.4797, 1.5958, 1.718, 1.7154, 1.6505, 1.7239, 1.8957, 1.7717, 1.5909, 1.1814, 0.754, 0.7612, 0.9, 1.2705, 1.4553, 1.4157, 1.3483, 1.1899, 1.1776, 1.2692, 1.3303, 1.4289, 1.5564, 1.5831, 1.6674, 1.6778, 1.5577, 1.5393], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.41, 74.41, 60.31, 62.38, 61.27, 64.16, 67.63, 56.27, 58.3, 48.16, 49.68, 56.5, 58.91, 60.81, 50.2, 54.97, 54.04, 59.71, 54.83, 55.98, 57.47, 53.75, 50.45, 47.24, 45.77, 48.96, 49.6, 55.5, 53.27, 47.33, 47.77, 48.85, 51.9, 59.19, 63.22, 65.72, 66.55, 70.32, 70.6, 71.92, 70.66, 66.04, 66.34, 60.56, 36.46, 34.56, 43.81, 51.2, 56.92, 57.71, 61.64, 59.98, 61.7, 63.49, 59.33, 55.84, 58.41, 57.72, 60.36, 60.26, 62.05, 51.7, 58.02, 60.64, 63.45, 56.87, 56.62, 58.48, 58.78, 59.21, 65.63, 61.02, 61.82, 65.39, 64.05, 59.49, 63.85, 56.07, 61.89, 62.79, 62.68, 66.13, 66.36, 69.04, 73.15, 74.44, 69.13, 69.78, 71.82, 72.01, 76.34, 77.14, 53.4, 52.21, 43.18, 45.41, 54.81, 60.43, 63.53, 57.27, 57.44, 58.1, 56.54, 62.51, 62.98, 61.55, 65.12, 66.04, 65.76, 70.52, 63.62, 63.79, 65.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5304, 0.6613, 0.8399, 0.6149, 0.6321, 0.6049, 0.8349, 0.8324, 0.8727, 0.9596, 0.8921, 0.7122, 0.4432, 0.1712, 0.0608, -0.005, 0.1501, 0.2012, 0.04, -0.0727, -0.1276, -0.0759, 0.2251, 0.6325, 1.0642, 1.4307, 1.8989, 2.2597, 2.5881, 2.7895, 2.8175, 2.8199, 2.6652, 1.6368, 0.7006, 0.2886, 0.2906, 0.5966, 0.8747, 1.3188, 1.5865, 1.8792, 2.1943, 2.267, 2.166, 2.1912, 2.161, 2.2419, 2.2765, 2.3617, 2.0548, 2.0817, 2.2159, 2.4527, 2.374, 2.276, 2.2618, 2.2389, 2.2142, 2.4835, 2.5265, 2.57, 2.7555, 2.8318, 2.7289, 2.8222, 2.6176, 2.7135, 2.8059, 2.8432, 3.0204, 3.1374, 3.3402, 3.7226, 4.0724, 4.1628, 4.2245, 4.3476, 4.4055, 4.6896, 4.9193, 4.303, 3.7199, 2.7773, 2.1044, 2.0318, 2.3187, 2.75, 2.7552, 2.7389, 2.7364, 2.6347, 2.9047, 3.115, 3.1885, 3.4442, 3.6691, 3.7939, 4.1852, 4.1999, 4.1747, 4.1952], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7137, 0.7629, 0.7887, 0.7734, 0.7074, 0.6001, 0.4923, 0.3928, 0.3443, 0.3157, 0.2605, 0.1939, 0.1296, 0.0885, 0.1158, 0.2191, 0.3882, 0.5967, 0.8571, 1.1376, 1.4277, 1.7001, 1.9236, 2.1028, 2.2153, 2.0996, 1.8198, 1.5136, 1.269, 1.1345, 1.0825, 1.1298, 1.2211, 1.3527, 1.5211, 1.6702, 1.7694, 1.8538, 1.9152, 1.9805, 2.0397, 2.1041, 2.0943, 2.0918, 2.1166, 2.1838, 2.2218, 2.2327, 2.2385, 2.2386, 2.2337, 2.2837, 2.3322, 2.3798, 2.4549, 2.5303, 2.57, 2.6205, 2.6199, 2.6386, 2.6721, 2.7063, 2.7691, 2.8428, 2.9423, 3.0983, 3.2931, 3.4671, 3.6186, 3.7644, 3.8926, 4.052, 4.2255, 4.241, 4.1368, 3.8649, 3.5128, 3.2166, 3.037, 2.9796, 2.9347, 2.8956, 2.8637, 2.8179, 2.8353, 2.8912, 2.9507, 3.0494, 3.1733, 3.2974, 3.475, 3.62, 3.7309, 3.8238], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.159, 0.1967, 0.1034, -0.0612, -0.2642, -0.4289, -0.4315, -0.3978, -0.1942, -0.1145, -0.2205, -0.2666, -0.2572, -0.1644, 0.1093, 0.4134, 0.676, 0.834, 1.0418, 1.1221, 1.1604, 1.0894, 0.8939, 0.7171, 0.4499, -0.4628, -1.1192, -1.225, -0.9784, -0.5379, -0.2078, 0.189, 0.3654, 0.5265, 0.6732, 0.5968, 0.3966, 0.3374, 0.2458, 0.2614, 0.2368, 0.2576, -0.0395, -0.0101, 0.0993, 0.2689, 0.1522, 0.0433, 0.0233, 0.0003, -0.0195, 0.1998, 0.1943, 0.1902, 0.3006, 0.3015, 0.1589, 0.2017, -0.0023, 0.0749, 0.1338, 0.1369, 0.2513, 0.2946, 0.3979, 0.6243, 0.7793, 0.6957, 0.6059, 0.5832, 0.5129, 0.6376, 0.6938, 0.062, -0.4169, -1.0876, -1.4084, -1.1848, -0.7183, -0.2296, -0.1795, -0.1567, -0.1273, -0.1832, 0.0694, 0.2238, 0.2378, 0.3948, 0.4958, 0.4965, 0.7102, 0.5799, 0.4438, 0.3714], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.68, 82.21, 94.31, 49.78, 61.12, 57.3, 73.48, 95.06, 53.26, 58.85, 0.0, 38.98, 69.76, 82.15, 92.17, 49.54, 75.94, 71.8, 99.82, 79.2, 85.35, 93.13, 78.3, 64.38, 50.09, 14.71, 34.41, 38.17, 74.73, 62.59, 30.89, 33.25, 40.4, 58.5, 98.43, 95.12, 96.25, 93.95, 96.5, 94.05, 96.38, 87.3, 80.02, 80.95, 69.72, 1.82, 24.57, 42.72, 60.79, 77.74, 80.22, 93.24, 89.33, 94.88, 99.83, 90.8, 83.68, 90.63, 89.29, 94.49, 91.71, 96.79, 47.25, 74.3, 87.03, 96.87, 60.34, 58.89, 72.6, 74.76, 77.64, 100.0, 77.24, 81.72, 100.0, 87.96, 71.71, 75.17, 48.12, 79.62, 84.93, 81.82, 97.88, 98.23, 97.12, 100.0, 98.47, 86.49, 89.83, 92.68, 87.72, 96.19, 97.8, 36.99, 29.8, 0.0, 23.49, 54.8, 78.81, 94.05, 74.32, 75.05, 77.77, 73.28, 98.12, 89.22, 85.97, 99.63, 96.78, 93.65, 99.46, 80.6, 77.94, 85.2], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.73, 75.43, 68.4, 56.07, 63.97, 75.28, 73.93, 69.06, 37.37, 32.61, 36.25, 63.63, 81.36, 74.62, 72.55, 65.76, 82.52, 83.61, 88.12, 85.89, 85.59, 78.6, 64.26, 43.06, 33.07, 29.1, 49.1, 58.5, 56.07, 42.24, 34.85, 44.05, 65.78, 84.02, 96.6, 95.11, 95.57, 94.83, 95.64, 92.58, 87.9, 82.76, 76.9, 50.83, 32.04, 23.04, 42.69, 60.42, 72.92, 83.73, 87.6, 92.48, 94.68, 95.17, 91.44, 88.37, 87.87, 91.47, 91.83, 94.33, 78.58, 72.78, 69.53, 86.07, 81.41, 72.03, 63.94, 68.75, 75.0, 84.13, 84.96, 86.32, 86.32, 89.89, 86.56, 78.28, 65.0, 67.64, 70.89, 82.12, 88.21, 92.64, 97.74, 98.45, 98.53, 94.99, 91.6, 89.67, 90.08, 92.2, 93.9, 76.99, 54.86, 22.26, 17.76, 26.1, 52.37, 75.89, 82.39, 81.14, 75.71, 75.37, 83.06, 86.87, 91.1, 91.61, 94.13, 96.69, 96.63, 91.24, 86.0, 81.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.32, -17.79, -5.69, -50.22, -38.88, -42.7, -26.52, -4.94, -46.74, -41.15, -100.0, -61.02, -30.24, -17.85, -7.83, -50.46, -24.06, -28.2, -0.18, -20.8, -14.65, -6.87, -21.7, -35.62, -49.91, -85.29, -65.59, -61.83, -25.27, -37.41, -69.11, -66.75, -59.6, -41.5, -1.57, -4.88, -3.75, -6.05, -3.5, -5.95, -3.62, -12.7, -19.98, -19.05, -30.28, -98.18, -75.43, -57.28, -39.21, -22.26, -19.78, -6.76, -10.67, -5.12, -0.17, -9.2, -16.32, -9.37, -10.71, -5.51, -8.29, -3.21, -52.75, -25.7, -12.97, -3.13, -39.66, -41.11, -27.4, -25.24, -22.36, -0.0, -22.76, -18.28, -0.0, -12.04, -28.29, -24.83, -51.88, -20.38, -15.07, -18.18, -2.12, -1.77, -2.88, -0.0, -1.53, -13.51, -10.17, -7.32, -12.28, -3.81, -2.2, -63.01, -70.2, -100.0, -76.51, -45.2, -21.19, -5.95, -25.68, -24.95, -22.23, -26.72, -1.88, -10.78, -14.03, -0.37, -3.22, -6.35, -0.54, -19.4, -22.06, -14.8], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2573, 2.2606, 2.3888, 2.3786, 2.3297, 2.3523, 2.406, 2.487, 2.5528, 2.7566, 2.8657, 2.9248, 2.8138, 2.7678, 2.921, 2.8945, 2.8265, 2.8721, 2.8641, 2.7846, 2.7081, 2.6534, 2.7331, 2.7595, 2.7895, 2.7643, 2.696, 2.736, 2.6511, 2.8473, 2.7414, 2.6736, 2.6469, 2.7696, 2.7653, 2.8322, 2.8958, 2.9019, 2.8185, 2.7648, 2.8192, 2.9018, 2.8518, 2.8667, 3.4678, 3.9384, 3.987, 4.1045, 4.0869, 3.8952, 3.8619, 3.8561, 3.7477, 3.6178, 3.5376, 3.484, 3.4174, 3.3, 3.2731, 3.191, 3.1315, 3.3407, 3.3805, 3.3409, 3.286, 3.2628, 3.1982, 3.0714, 2.9898, 2.8876, 2.9681, 2.9329, 2.9308, 2.8831, 2.7885, 2.7647, 2.9528, 3.0676, 3.1199, 3.0404, 2.9933, 2.9566, 2.8011, 2.7739, 2.8101, 2.735, 2.814, 2.733, 2.7878, 2.7758, 2.8875, 2.847, 3.3922, 3.6013, 3.9369, 4.2014, 4.4056, 4.5981, 4.5696, 4.5618, 4.4745, 4.5706, 4.467, 4.5622, 4.4564, 4.2109, 4.1201, 3.9358, 3.8333, 3.8966, 3.9854, 3.835, 3.7525], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.722, 0.8578, 0.5008, 0.58, 0.1266, 0.2104, 0.5593, 0.6822, 0.7729, 0.2222, 0.5259, 0.4545, 0.8695, 0.5979, 0.6879, 0.7829, 0.5919, 0.3871, 0.2045, 0.1454, 0.3265, 0.3784, 0.6987, 0.5851, 0.2321, 0.2299, 0.3034, 0.4837, 0.9422, 1.1056, 1.1184, 1.0481, 1.1168, 1.0246, 0.993, 0.9167, 0.8163, 0.7921, 0.6931, 0.1378, 0.0922, 0.289, 0.4838, 0.6563, 0.6644, 0.7862, 0.7217, 0.7632, 0.8025, 0.6858, 0.5916, 0.6648, 0.6455, 0.7194, 0.7116, 0.7521, 0.5389, 0.7071, 0.7663, 0.8448, 0.6931, 0.6877, 0.8022, 0.8026, 0.8119, 1.1442, 0.8997, 0.896, 1.017, 0.9168, 0.7582, 0.9231, 0.6489, 0.9056, 0.9034, 0.8565, 1.0021, 0.9565, 1.0106, 1.0954, 1.0586, 0.9142, 0.8944, 0.9257, 0.8917, 0.9939, 0.9625, 0.5226, 0.4792, 0.2061, 0.2499, 0.5405, 0.7617, 0.8805, 0.6534, 0.6422, 0.6544, 0.5852, 0.8439, 0.8322, 0.7697, 0.884, 0.8772, 0.8348, 0.959, 0.8052, 0.792, 0.8031], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.162, 0.0929, 0.0818, 0.0132, 0.0013, -0.0158, -0.0122, 0.0535, 0.1139, 0.1213, 0.0687, 0.061, 0.1075, 0.0155, 0.0845, 0.1213, 0.1034, 0.1644, 0.1719, 0.2286, 0.3176, 0.3323, 0.4213, 0.3954, 0.3148, 0.3862, 0.3062, 0.2694, 0.3688, 0.4016, 0.4016, 0.4193, 0.3992, 0.4405, 0.4271, 0.368, 0.3611, 0.3244, 0.2302, 0.0115, -0.0124, 0.003, -0.0145, 0.1823, 0.2403, 0.2278, 0.2359, 0.2082, 0.1664, 0.1029, 0.0589, 0.0876, 0.0889, 0.0926, 0.083, 0.101, 0.0678, 0.1068, 0.1695, 0.4199, 0.3853, 0.3731, 0.3656, 0.1571, 0.1156, 0.0972, 0.0145, 0.0538, 0.2726, 0.2434, 0.215, 0.141, 0.1093, 0.1322, 0.1383, 0.0918, 0.1296, 0.1112, 0.1347, 0.1594, 0.2001, 0.1906, 0.1869, 0.1901, 0.1273, 0.142, 0.2215, 0.1033, -0.124, -0.1381, -0.0551, 0.0176, 0.0965, 0.149, 0.0658, 0.1238, 0.0782, -0.0057, 0.0204, -0.0502, -0.0665, -0.0465, -0.0573, -0.0693, 0.1368, 0.1002, 0.1061, 0.1858], "obv": [0, 945, 8682, 9649, 11256, 11578, 8285, 3277, 1651, 6577, 5321, 6137, 15819, 14342, 3175, 3834, 1780, 4410, 2734, 3912, 4289, 4211, 9608, 9203, 9658, 10252, 10869, 11182, 10487, 12245, 11574, 14583, 8886, 12206, 13338, 12883, 12737, 12357, 11774, 15366, 18726, 24486, 23064, 15926, 21090, 33860, 38494, 49256, 55143, 57853, 60280, 60953, 65743, 71516, 64204, 57639, 60696, 51307, 27382, 22614, 28537, 33391, 62869, 75419, 80064, 77896, 85322, 87730, 80250, 73870, 80018, 75953, 77585, 75104, 75955, 71671, 75527, 76638, 80526, 76685, 65590, 68213, 70189, 83737, 84698, 76857, 83811, 114200, 104587, 96328, 103891, 97415, 100954, 104818, 91678, 93606, 94039, 99940, 107136, 109639, 106763, 109049, 112345, 119165, 124560, 127436, 107000, 99304, 89086, 103195, 111644, 121704, 133229, 118737, 123740, 142632, 120945, 130854, 143002, 141848, 146895, 148415, 141419, 184917, 172926, 182248, 188188], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.14, 27.21, 25.42, 24.3, 23.71, 23.17, 22.5, 22.2, 21.68, 20.25, 18.99, 18.56, 18.2, 17.49, 16.76, 16.26, 16.33, 16.39, 15.85, 14.72, 14.52, 15.14, 16.11, 17.22, 18.79, 20.38, 21.99, 23.76, 24.19, 24.74, 24.41, 24.52, 25.69, 26.72, 26.26, 25.14, 23.92, 22.4, 21.23, 20.15, 19.22, 18.26, 17.06, 16.08, 15.05, 14.54, 14.07, 13.88, 13.09, 12.35, 12.05, 12.18, 12.05, 11.27, 10.79, 10.56, 10.34, 11.28, 12.35, 12.93, 13.69, 14.7, 14.81, 15.82, 15.45, 15.23, 15.34, 15.75, 16.39, 17.02, 18.17, 19.93, 21.84, 22.48, 23.15, 24.26, 25.52, 27.14, 28.73, 26.84, 25.48, 24.75, 24.74, 23.67, 22.35, 21.56, 20.76, 19.52, 19.1, 18.71, 18.86, 19.46, 20.02, 20.89, 21.97, 22.58, 23.66, 24.71, 25.69, 26.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.89, 37.0, 32.51, 30.32, 29.04, 28.55, 28.75, 25.82, 23.36, 20.09, 17.94, 24.46, 26.08, 28.59, 25.16, 23.58, 26.17, 27.18, 25.31, 24.18, 25.29, 23.97, 21.61, 19.87, 18.26, 17.11, 18.1, 22.63, 22.81, 19.72, 19.02, 21.49, 24.05, 27.12, 31.82, 32.49, 31.52, 34.73, 34.68, 34.29, 34.39, 31.02, 30.72, 28.38, 21.79, 17.81, 16.62, 23.23, 26.47, 27.14, 31.44, 31.37, 29.97, 29.44, 27.96, 26.36, 24.96, 24.8, 28.11, 26.77, 27.2, 23.68, 21.73, 25.41, 26.91, 25.17, 23.84, 24.69, 24.99, 24.03, 30.1, 30.04, 27.92, 28.14, 29.56, 27.68, 31.52, 28.17, 26.66, 27.83, 28.72, 29.12, 28.85, 32.15, 36.99, 38.9, 35.1, 34.4, 36.64, 36.85, 38.58, 37.44, 29.18, 25.52, 21.68, 18.86, 22.7, 27.31, 28.8, 26.79, 25.36, 28.4, 26.98, 28.38, 30.99, 30.45, 32.23, 34.12, 32.54, 34.93, 32.25, 31.12, 32.19], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.39, 10.56, 16.16, 15.07, 14.29, 13.14, 11.93, 11.98, 14.14, 17.04, 23.76, 21.62, 20.87, 19.7, 24.13, 22.61, 21.5, 19.65, 18.3, 18.3, 17.48, 17.74, 22.31, 20.96, 23.69, 22.45, 21.37, 19.56, 18.74, 27.93, 26.94, 25.65, 24.06, 21.35, 19.86, 18.0, 16.35, 15.15, 14.48, 13.71, 12.49, 16.78, 15.86, 18.87, 37.0, 42.41, 38.9, 35.09, 32.72, 31.88, 29.86, 27.77, 26.53, 25.52, 24.9, 27.12, 26.65, 25.62, 23.99, 22.85, 21.62, 25.03, 22.97, 21.58, 20.37, 20.46, 23.3, 22.53, 21.49, 20.66, 18.66, 17.54, 18.44, 17.4, 16.71, 19.98, 17.37, 22.78, 20.8, 19.82, 18.7, 17.58, 17.23, 16.15, 14.81, 14.13, 18.59, 17.77, 16.18, 15.09, 13.47, 12.68, 27.91, 29.81, 29.45, 31.2, 27.63, 24.58, 22.97, 21.77, 23.71, 21.55, 20.48, 18.62, 17.7, 17.39, 16.51, 16.05, 17.31, 15.81, 14.36, 13.85, 13.15], "ad": [5279.0, 5933.0, 11335.0, 11600.0, 12944.0, 13241.0, 10403.0, 7960.0, 7028.0, 11394.0, 11093.0, 11847.0, 13057.0, 12676.0, 13176.0, 13519.0, 11808.0, 11585.0, 10022.0, 10420.0, 10797.0, 10719.0, 12076.0, 11671.0, 12081.0, 12571.0, 13188.0, 13359.0, 12664.0, 14367.0, 13696.0, 16672.0, 13692.0, 16290.0, 17146.0, 16882.0, 16839.0, 16459.0, 16253.0, 19845.0, 21649.0, 26870.0, 25663.0, 24607.0, 29771.0, 30326.0, 29889.0, 40074.0, 43844.0, 45926.0, 47387.0, 47816.0, 47654.0, 50268.0, 48693.0, 50044.0, 47583.0, 40347.0, 17717.0, 18253.0, 22045.0, 24985.0, 54463.0, 63875.0, 66881.0, 66255.0, 62176.0, 64487.0, 59110.0, 54872.0, 61020.0, 61958.0, 62102.0, 62944.0, 63458.0, 59808.0, 63045.0, 63466.0, 66588.0, 62747.0, 67057.0, 68281.0, 68740.0, 74498.0, 75459.0, 67618.0, 67198.0, 97587.0, 89176.0, 81834.0, 78903.0, 76080.0, 79438.0, 81276.0, 76749.0, 78273.0, 78506.0, 82846.0, 90042.0, 91920.0, 93278.0, 93931.0, 95080.0, 91279.0, 94816.0, 96700.0, 82159.0, 82451.0, 72233.0, 74745.0, 81183.0, 88920.0, 100445.0, 91251.0, 94516.0, 90816.0, 77470.0, 86627.0, 80474.0, 79320.0, 84367.0, 83003.0, 81604.0, 122890.0, 118644.0, 122611.0, 124828.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3171.0, 2768.7, 2755.8, 2950.3, 3001.3, 3957.3, 3991.0, 3867.1, 3629.3, 3634.3, 3259.5, 3171.6, 3097.8, 2669.3, 2562.1, 1490.9, 1484.4, 1340.7, 1109.0, 1010.9, 1068.9, 1098.3, 1391.4, 1421.4, 1712.9, 1780.6, 1766.7, 1719.6, 1726.3, 1715.1, 1898.5, 2167.4, 2442.5, 2015.0, 2396.8, 2800.0, 4031.5, 4480.3, 5518.5, 6048.9, 5960.7, 5867.4, 5358.7, 5695.5, 5559.0, 5773.8, 5153.3, 4995.6, 4858.3, 6662.1, 6867.9, 7217.5, 7635.6, 10104.4, 10782.1, 10515.4, 10075.7, 10512.6, 9814.5, 8170.0, 8331.2, 8353.7, 8274.8, 5490.2, 4483.3, 4103.9, 4315.5, 3958.5, 3828.8, 3469.6, 3215.7, 3710.4, 3566.2, 3600.6, 4707.3, 4718.3, 5074.0, 5383.8, 8311.6, 8884.1, 9325.9, 8972.7, 9358.0, 9514.3, 8545.9, 9763.8, 9172.5, 8520.4, 6071.6, 5829.9, 5254.3, 4785.6, 4366.6, 4342.3, 4637.9, 3863.4, 3958.2, 5958.5, 6138.0, 6440.2, 7600.8, 8158.1, 8935.5, 9758.4, 10525.6, 10486.4, 12088.0, 12213.1, 12434.4, 12627.4, 11331.9, 10991.7, 10137.7, 9684.8, 12585.4, 13284.2, 12327.2, 10752.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.428, 0.468, 0.576, 0.606, 0.706, 0.739, 0.732, 0.745, 0.801, 0.809, 0.915, 1.01, 1.057, 0.99, 1.078, 1.384, 1.661, 1.782, 1.982, 2.068, 2.003, 1.927, 1.749, 1.871, 1.725, 1.673, 1.412, 1.339, 1.204, 1.385, 1.399, 1.42, 1.484, 1.702, 1.726, 1.653, 1.569, 1.578, 1.458, 1.174, 1.181, 1.169, 1.167, 0.774, 0.646, 0.604, 0.662, 0.61, 0.621, 0.569, 0.524, 0.577, 0.549, 0.563, 0.707, 0.732, 0.782, 0.813, 1.136, 1.299, 1.34, 1.28, 1.324, 1.534, 1.445, 1.576, 1.482, 1.431, 1.0, 0.962, 0.886, 0.822, 0.758, 0.746, 0.778, 0.632, 0.652, 0.9, 0.897, 0.913, 1.028, 1.117, 1.183, 1.24, 1.332, 1.305, 1.438, 1.373, 1.514, 1.522, 1.406, 1.378, 1.297, 1.222, 1.361, 1.442, 1.303, 1.115], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.81, 85.1, 39.73, 16.4, -63.23, -148.73, -19.31, 48.14, 88.31, -25.62, -29.52, 19.02, 93.68, 65.34, 56.21, 100.71, 60.71, -25.16, -69.07, -125.48, -104.46, -61.82, 31.3, 53.54, -72.39, -112.85, -68.07, -1.86, 94.67, 203.58, 208.64, 191.52, 225.83, 193.26, 164.05, 137.63, 94.05, 96.14, 68.8, -54.16, -124.73, -69.38, -20.39, 31.61, 48.08, 84.52, 81.35, 95.21, 95.81, 77.27, 43.77, 43.41, 49.06, 76.35, 70.61, 82.02, 42.14, 57.94, 88.19, 115.34, 101.2, 62.72, 104.66, 107.34, 104.24, 196.06, 177.66, 141.37, 167.18, 157.72, 106.12, 145.73, 61.86, 95.45, 118.83, 119.37, 144.97, 146.94, 158.4, 189.89, 192.26, 137.97, 132.87, 134.48, 132.93, 145.32, 140.09, 37.85, -6.59, -52.38, -87.63, -15.08, 56.62, 107.58, 72.39, 40.82, 68.87, 50.77, 97.07, 143.22, 109.75, 136.23, 145.19, 125.06, 143.66, 114.82, 95.94, 98.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.4465, 7.307, 3.0412, 3.0803, 1.5051, 1.7824, 4.6641, 1.949, 3.9443, -1.5465, -0.7371, -1.4267, -0.8728, 0.2671, -2.7148, -1.7134, 0.8976, 2.6562, 1.1953, 0.6137, -0.1771, 1.3959, -0.527, 1.5085, 0.4022, -1.1156, -1.9102, -0.6957, 2.1748, -1.8212, -1.3566, -3.5059, -0.9428, 1.0992, 2.1513, 4.5841, 6.206, 9.4833, 10.2652, 9.8231, 9.3244, 6.147, 6.9892, 7.8815, -1.0953, -2.5421, -0.17, 0.4971, 1.7627, 1.0398, 2.8742, 0.4011, 1.1872, 1.5063, 0.3846, 0.0719, 1.1486, 2.0915, 12.5138, 13.7782, 10.8807, 4.0318, 3.7555, 4.5949, 3.7725, 2.2257, 1.2016, 1.022, 2.5259, 3.95, 5.5926, 4.5526, 3.6839, 5.3464, 4.2155, 6.3535, 5.4153, 1.9401, 3.0477, 5.6664, 5.7271, 6.4991, 6.48, 7.6082, 6.9487, 9.0685, 7.5018, 6.1639, 7.5655, 8.8868, 9.4461, 12.3271, 3.2703, 2.4136, -1.3288, -2.0032, 1.8943, 3.69, 3.3798, 0.1921, 1.3982, 1.4197, -0.1278, 2.8218, 0.7488, -0.1615, 7.8819, 8.8683, 12.9449, 14.8814, 8.3661, 5.2872, 4.0554], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, -44.0, -44.0, -44.0, -44.0, -44.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -16.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5126, 4.2929, 1.8543, 2.2521, 3.0689, 1.5525, 0.0209, -1.6982, -2.6796, -1.4926, -1.343, 1.1317, 0.2026, -2.2232, -2.0326, -1.6815, -0.4294, 2.7935, 5.0704, 6.6841, 7.307, 9.9761, 10.0586, 10.9333, 10.5041, 9.2022, 9.4242, 7.9376, -3.0913, -4.8641, -1.052, 2.6943, 6.2253, 6.3449, 8.8487, 7.6297, 8.479, 9.3253, 6.9588, 5.3211, 7.093, 6.7425, 8.2451, 7.8554, 8.4039, 3.4151, 6.4776, 7.606, 9.0831, 5.8326, 5.5851, 6.5098, 6.6383, 6.7543, 10.6196, 8.7255, 9.2283, 11.3324, 10.5398, 7.9324, 9.6122, 5.8531, 8.9087, 9.1669, 8.7986, 10.6805, 10.5092, 12.0569, 14.9987, 15.7504, 13.6212, 13.6442, 14.8656, 14.5886, 17.7594, 18.1248, 8.1198, 6.9291, 0.8122, 1.4097, 6.581, 10.4325, 12.6356, 8.0704, 7.4299, 7.1852, 5.4349, 9.7929, 9.936, 9.2336, 12.0284, 12.5119, 11.6913, 15.2441, 11.736, 11.419, 12.149], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.840464, 120.768516, 66.825063, 45.006714, 33.190591, 25.797358, 20.719444, 17.033444, 14.225967, 12.03018, 10.285156, 8.873049, 7.713222, 6.733987, 5.906615, 5.200166, 4.600146, 4.080088, 3.62857, 3.23574, 2.888979, 2.579058, 2.299299, 2.04606, 1.820379, 1.619385, 1.445145, 1.291565, 1.151569, 1.024718, 0.910982, 0.810795, 0.728085, 0.662362, 0.611847, 0.573241, 0.546876, 0.528835, 0.517535, 0.509411, 0.500831, 0.491398, 0.478399, 0.445445, 0.397898, 0.348237, 0.305347, 0.273802, 0.251785, 0.240818, 0.236179, 0.23718, 0.243537, 0.24977, 0.252706, 0.255155, 0.256275, 0.25823, 0.260092, 0.263006, 0.259194, 0.256244, 0.255817, 0.259623, 0.260987, 0.260006, 0.258807, 0.256942, 0.254717, 0.257493, 0.260469, 0.26342, 0.269152, 0.275131, 0.278048, 0.281965, 0.281464, 0.282422, 0.284677, 0.286982, 0.291866, 0.297856, 0.30616, 0.319753, 0.336996, 0.352786, 0.366919, 0.380543, 0.392672, 0.407247, 0.423105, 0.425352, 0.416909, 0.393479, 0.361883, 0.333778, 0.314541, 0.305336, 0.297499, 0.29054, 0.284581, 0.277665, 0.276293, 0.278536, 0.281491, 0.288137, 0.297305, 0.306918, 0.321311, 0.3334, 0.343079, 0.351288], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9681, 104.9282, 97.3076, 86.8474, 76.116, 66.0523, 56.9857, 48.9953, 42.0414, 36.0392, 30.8884, 26.4853, 22.7309, 19.5315, 16.8065, 14.4853, 12.5082, 10.8226, 9.3838, 8.1542, 7.1011, 6.1967, 5.4172, 4.743, 4.1585, 3.6507, 3.2096, 2.826, 2.4911, 2.1978, 1.9404, 1.7145, 1.5172, 1.3463, 1.1994, 1.0741, 0.9687, 0.8807, 0.8081, 0.7483, 0.6988, 0.6574, 0.6216, 0.5863, 0.5487, 0.5086, 0.4679, 0.4291, 0.3936, 0.3631, 0.3377, 0.3176, 0.3028, 0.2922, 0.2843, 0.2785, 0.274, 0.2709, 0.2687, 0.2676, 0.2659, 0.264, 0.2623, 0.2618, 0.2616, 0.2613, 0.2608, 0.26, 0.259, 0.2587, 0.259, 0.2599, 0.2618, 0.2644, 0.2672, 0.2701, 0.2724, 0.2744, 0.2765, 0.2786, 0.2812, 0.2845, 0.2889, 0.295, 0.3034, 0.3133, 0.324, 0.3353, 0.3468, 0.3589, 0.3717, 0.3825, 0.3893, 0.3902, 0.3845, 0.3744, 0.3624, 0.351, 0.3403, 0.3303, 0.3212, 0.3125, 0.3052, 0.2999, 0.2962, 0.2946, 0.2951, 0.2975, 0.3023, 0.3085, 0.3154, 0.3226], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6695, 1.6529, 2.4122, 1.9996, 1.5417, 0.7141, 0.4159, -0.36, -0.4228, -0.4976, -1.3056, -1.9855, -2.9459, -2.852, -1.6902, 0.1166, 2.4861, 4.785, 7.7016, 10.0649, 12.3026, 14.3942, 15.2761, 15.8783, 15.9181, 12.1076, 7.8058, 4.7147, 2.5797, 1.2386, 0.1207, -0.0575, -0.4546, -0.1061, 0.691, 1.4328, 3.3769, 5.6219, 6.9674, 9.5714, 11.4971, 12.6402, 11.3442, 10.5498, 9.9174, 9.1671, 7.934, 6.8396, 5.8185, 5.2717, 5.0472, 5.8533, 6.1805, 6.9296, 7.6891, 7.8798, 7.964, 8.541, 7.9871, 7.928, 8.359, 8.6781, 8.9029, 9.326, 10.1, 10.8142, 12.0214, 12.7815, 12.9312, 13.8117, 14.2981, 15.1613, 16.5063, 14.5659, 12.4919, 9.0313, 5.5604, 3.8009, 3.3836, 3.3121, 2.2173, 1.62, 0.978, 0.2734, 1.894, 3.1628, 4.6839, 7.544, 9.5233, 11.4576, 13.6841, 14.471, 14.4655, 14.0891], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.81, 47.97, 17.83, 18.13, 9.55, 11.2, 28.71, 10.26, 20.97, -7.95, -3.73, -7.75, -4.63, 1.38, -12.07, -7.37, 4.22, 11.61, 4.9, 2.6, -0.79, 6.49, -2.42, 7.39, 1.98, -6.09, -11.02, -3.78, 13.46, -11.51, -8.65, -26.74, -7.51, 7.57, 13.89, 29.32, 41.23, 59.21, 65.41, 64.65, 61.29, 44.41, 52.24, 61.12, -5.08, -11.41, -0.7, 2.03, 6.95, 4.27, 11.01, 1.64, 4.72, 5.95, 1.45, 0.27, 4.09, 7.6, 55.98, 64.11, 59.32, 22.47, 21.75, 25.46, 22.28, 11.96, 6.83, 5.92, 15.53, 25.63, 33.05, 25.28, 21.69, 28.75, 23.37, 38.24, 35.15, 11.98, 17.82, 35.92, 36.4, 39.57, 39.53, 43.46, 41.92, 55.41, 43.7, 39.31, 45.95, 56.92, 58.84, 83.4, 17.87, 13.23, -6.04, -9.55, 7.63, 14.0, 13.22, 0.71, 5.31, 5.4, -0.5, 9.9, 2.9, -0.63, 34.13, 38.07, 63.31, 66.67, 42.86, 32.81, 27.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.8357, 5.2332, 4.1538, 4.1451, 3.2158, 1.9676, 2.002, 2.3633, 2.8416, 2.9415, 1.5775, 2.2224, -1.965, 1.2176, 1.8758, 3.0003, 3.2407, 0.7598, 2.2014, 3.0156, 2.593, 1.3522, 1.907, 1.5448, 1.2806, 0.8229, -0.4069, -1.0668, -0.2671, 1.7836, 2.0922, 1.5274, -1.1963, 0.1827, 1.5542, 3.2697, 5.0604, 5.6348, 5.6371, 6.8251, 6.4793, 6.1187, 6.6199, 4.363, 4.508, 3.5328, 1.7892, -4.2095, -3.4049, 1.2991, 3.4687, 3.6329, 5.9702, 6.4509, 5.599, 5.0718, 4.854, 3.2223, 2.1607, 2.2669, 4.0504, 3.0208, 3.3576, 4.3646, 2.3074, 4.1074, 4.7094, 4.1841, 1.7184, 2.1187, 2.4396, 2.1051, 4.7943, 5.081, 4.1909, 4.2123, 4.6692, 3.6653, 6.1845, 3.5137, 3.3764, 3.8545, 4.4195, 4.5738, 4.049, 5.2134, 7.0058, 7.2193, 5.2851, 4.8901, 6.1372, 6.4433, 7.5971, 6.9461, 4.7767, 0.4829, 1.3424, -1.7779, 1.7675, 5.5579, 6.5639, 5.4262, 2.7453, 5.7817, 3.7557, 5.3592, 7.0679, 4.4896, 5.494, 6.1348, 6.0213, 7.6125, 7.2793, 3.9165, 4.677], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.3127, 3.3866, 1.6027, 1.8416, -0.4394, -0.2788, 0.3077, -0.2829, -0.2615, -0.5995, -1.8302, -3.1842, -6.2485, -2.4757, 0.5051, 0.83, -1.671, -1.6961, 0.2596, -0.4493, 0.1181, -0.3992, 0.1936, -0.2638, -2.4888, -2.2802, -3.5862, -3.5036, -2.0757, -1.4719, 0.5444, -3.8706, -2.5605, -1.6101, -0.5115, -1.0954, 2.3517, 1.9322, 1.9151, 4.0384, 4.7449, 4.0531, 3.0927, 0.3876, 2.306, 0.4733, -9.0068, -14.265, -6.1137, -4.3328, -0.1754, 2.2298, 3.3199, 2.6703, 4.2153, 3.1426, 2.3596, 0.4356, -0.3921, 0.4935, 1.1858, 0.8967, 0.9996, -1.696, -0.8496, 1.2817, 2.1371, 1.2805, -0.6396, 0.9495, 0.5104, 0.5461, 0.7799, 2.6061, 1.2872, 2.7094, 3.1102, 1.2098, 2.1116, -1.0464, -0.4236, 1.8473, 2.0395, 2.4738, 3.269, 2.7934, 3.9258, 5.4593, 2.4051, 3.2101, 2.6372, 3.8233, 3.4171, 4.6261, -3.5433, -5.8371, -6.9576, -9.4179, -5.2925, -1.5421, 2.3639, 1.7062, -0.5947, -0.0383, 0.6357, -0.4408, 3.9879, 3.4696, 4.114, 5.3548, 3.5213, 2.8925, 2.1393, 2.0365, 1.997], "thermo_temp": [null, 0.9899, 2.018, 2.3607, 2.0941, 1.4849, 3.5791, 1.5611, 3.1221, 2.8366, 1.3517, 4.2834, 1.523, 1.8467, 2.551, 2.3035, 4.055, 2.2464, 1.6943, 2.6462, 3.1031, 3.541, 3.4077, 5.4066, 4.2834, 3.6933, 1.3707, 2.1703, 4.9117, 2.551, 1.9418, 3.4648, 2.7604, 1.7514, 1.7134, 1.9418, 3.7694, 3.1031, 3.1793, 2.4368, 1.8086, 3.2554, 1.5478, 5.398, 1.3641, 1.7928, 2.2995, 4.3652, 2.7087, 3.7026, 3.7221, 2.9816, 1.7344, 2.0657, 3.5272, 3.9754, 2.2021, 3.0595, 11.2832, 10.0555, 4.6185, 5.6319, 3.8585, 1.4031, 3.4298, 3.7805, 2.3385, 1.9292, 2.4944, 2.7867, 2.5529, 1.7733, 2.9231, 2.1241, 2.358, 6.0606, 3.8975, 2.8257, 2.5723, 2.9621, 2.358, 1.4226, 1.9292, 1.559, 4.0144, 2.4749, 2.9036, 2.263, 1.559, 2.4554, 5.398, 4.56, 3.8, 2.0072, 2.38, 2.48, 0.78, 2.42, 3.28, 1.76, 3.84, 1.68, 3.5, 2.62, 4.34, 2.32, 10.48, 6.32, 8.3, 7.64, 7.06, 7.1, 4.2, 4.46, 3.34, 5.82, 3.12, 5.8, 3.08, 1.02, 2.94, 1.54, 2.5, 4.72, 5.14, 1.88, 2.68], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0046, 1.8859, 2.3218, 2.1766, 2.1166, 2.1956, 2.2152, 2.5497, 2.4946, 2.3491, 2.4031, 2.5304, 2.7141, 2.8402, 3.3068, 3.4844, 3.5224, 3.1312, 2.9565, 3.312, 3.1736, 2.9496, 3.0433, 2.9919, 2.7663, 2.5749, 2.4598, 2.6979, 2.7716, 2.8457, 2.7714, 2.5963, 2.7161, 2.5037, 3.03, 2.7271, 2.5572, 2.5103, 2.8476, 2.8223, 2.9824, 3.1169, 3.0923, 2.8454, 2.7036, 2.8534, 3.0574, 2.9019, 2.9305, 4.4492, 5.4685, 5.314, 5.3718, 5.0966, 4.4251, 4.2441, 4.1598, 3.8287, 3.4833, 3.3035, 3.2095, 3.0902, 2.8507, 2.8639, 2.7294, 2.6619, 3.2798, 3.3921, 3.2891, 3.1588, 3.123, 2.9839, 2.7001, 2.5599, 2.3779, 2.6755, 2.639, 2.6871, 2.61, 2.4189, 2.4255, 2.966, 3.2558, 3.3548, 3.1097, 2.9771, 2.8867, 2.5037, 2.4884, 2.6324, 2.4738, 2.7222, 2.5327, 2.7086, 2.6925, 2.992, 2.8698, 4.2535, 4.6292, 5.2966, 5.7227, 5.9658, 6.1721, 5.8135, 5.5674, 5.1624, 5.282, 4.8889, 5.0546, 4.6955, 4.0273, 3.8296, 3.4133, 3.2472, 3.515, 3.8105, 3.4595, 3.3177], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2313, 1.2146, 1.1117, 1.0874, 1.0735, 1.0193, 1.0482, 1.0431, 1.057, 0.9895, 0.8793, 0.9581, 0.9517, 0.9753, 0.9435, 0.9253, 1.031, 1.019, 1.013, 1.0137, 1.023, 1.0207, 0.9909, 1.0338, 1.079, 0.9733, 0.9208, 0.9265, 1.0587, 0.9315, 0.9068, 0.9317, 0.9459, 0.9566, 1.0433, 1.0664, 1.1456, 1.2237, 1.3181, 1.3297, 1.2779, 1.1974, 1.1993, 1.2866, 0.9811, 0.853, 0.9363, 0.9682, 0.9738, 1.0149, 1.0221, 0.973, 0.9685, 0.9608, 0.9581, 0.9652, 0.9181, 0.9654, 1.2064, 1.409, 1.3053, 1.1836, 1.0812, 1.0708, 1.0815, 1.065, 0.9867, 1.0344, 1.0394, 1.0966, 1.1317, 1.1575, 1.1077, 1.1393, 1.1512, 1.2015, 1.1848, 1.0259, 1.0142, 1.1057, 1.1681, 1.1421, 1.1876, 1.1842, 1.2152, 1.2308, 1.1641, 1.1707, 1.1457, 1.2339, 1.2514, 1.4122, 1.0895, 0.9664, 0.9157, 0.8546, 0.9118, 0.9775, 1.0185, 0.9678, 0.9856, 0.9788, 0.9868, 0.9606, 1.0187, 0.9902, 1.135, 1.2076, 1.2479, 1.3295, 1.2607, 1.2058, 1.1207], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6916, 0.6969, 0.7729, 0.847, 0.8684, 0.8807, 0.897, 0.8389, 0.8712, 0.8985, 1.0195, 1.0297, 1.033, 0.9982, 0.986, 1.0494, 1.0044, 0.9492, 0.9529, 0.9893, 0.9916, 0.9963, 0.9758, 0.9986, 0.923, 1.0329, 1.0401, 1.0187, 1.0076, 0.9692, 1.0863, 1.0916, 1.0449, 0.9552, 0.9124, 0.8756, 0.8441, 0.7629, 0.6969, 0.6578, 0.6584, 0.7643, 0.7645, 0.7509, 0.7965, 0.9767, 0.9711, 0.931, 0.9257, 0.9345, 0.9007, 0.9232, 0.9195, 0.9234, 0.939, 0.9325, 0.9543, 0.9324, 0.82, 0.6224, 0.6324, 0.7352, 0.8342, 0.8012, 0.8337, 0.8656, 0.9454, 0.9283, 0.9176, 0.8768, 0.7734, 0.7685, 0.838, 0.7849, 0.776, 0.7979, 0.6596, 0.8043, 0.8339, 0.7966, 0.7106, 0.7106, 0.7145, 0.6692, 0.6714, 0.6479, 0.6505, 0.6755, 0.6641, 0.6205, 0.6596, 0.5566, 0.6425, 0.7939, 0.8411, 0.9426, 0.8935, 0.8636, 0.8803, 0.9033, 0.9313, 0.895, 0.945, 0.9295, 0.9279, 0.9581, 0.9137, 0.8233, 0.7903, 0.66, 0.7101, 0.8285, 0.8376], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2102.8, 1714.02, 436.59, 492.51, -678.32, -202.32, -250.91, 15.6, 111.8, 56.37, 782.22, 438.06, 417.56, 630.92, 654.89, 608.16, 78.98, 698.81, 558.83, 1870.18, -163.3, 167.03, 275.55, 134.72, 84.9, -8.88, -66.27, 617.25, 657.01, 2693.6, 2134.16, -714.28, -482.85, 332.7, 1059.2, 5911.28, 6902.38, 6497.24, 5744.73, 5162.0, 4557.93, 4646.09, 3636.3, 1965.41, 1752.72, -588.72, -38069.88, -33587.03, -25293.2, -18828.61, 109.84, 1107.37, 2914.72, 2244.84, 3267.93, 3263.63, 798.34, -825.43, 713.07, 430.14, 745.79, 625.43, 664.02, -2090.39, 215.62, 457.0, 1484.92, -352.55, -487.52, -1.64, 48.1, 493.84, 963.71, -1138.54, -491.91, 9402.63, 7413.76, 4423.29, 6570.62, 2783.44, 4198.62, 3932.29, 3297.38, 3448.79, 2966.0, 4093.41, 6880.47, 6312.33, 4703.9, 4188.67, 4315.4, 3835.32, 6077.4, 5521.45, -22359.62, -19869.02, -25146.62, -19095.25, -9125.35, -1210.87, 3769.68, -4594.52, -3838.1, -1886.38, -4281.3, 3068.42, 3324.26, 2733.97, 4463.14, 3999.27, 3308.02, 29058.53, 19665.51, 17042.59, 15541.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9123, 4.2406, 0.4512, 0.9928, -3.0489, -1.8842, 1.3003, 2.4873, 3.3958, -1.1223, 1.3321, 0.8562, 4.0388, 1.9028, 2.5577, 3.3473, 1.8276, 0.346, -1.1108, -1.7586, -0.3869, -0.0233, 2.5096, 1.639, -0.9043, -1.5372, -1.0949, 0.1106, 3.346, 4.71, 5.6904, 5.8097, 7.5607, 7.3866, 7.9126, 7.0692, 5.6329, 5.5396, 3.7327, -7.2488, -7.1033, -2.9914, 1.063, 4.7461, 5.0594, 7.7, 6.5711, 7.5445, 8.59, 6.5166, 4.7949, 6.3193, 5.9841, 7.4354, 7.3609, 8.2992, 3.7616, 7.3263, 8.724, 9.8708, 4.5868, 3.6768, 3.3387, 2.5957, 2.2849, 5.5013, 3.4015, 3.7425, 5.7676, 4.8455, 3.0039, 4.7534, 1.5151, 4.8922, 5.2718, 5.0355, 6.4543, 5.8413, 6.9078, 9.1365, 9.5372, 7.0094, 7.1309, 7.8953, 7.1269, 9.5119, 9.7167, 0.2357, -0.5327, -6.0939, -4.9465, 0.8952, 5.0957, 7.682, 3.678, 3.5895, 3.9245, 2.905, 7.4325, 7.082, 6.268, 8.9775, 9.174, 8.697, 11.908, 8.641, 8.6645, 9.3885], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, true, false, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 152.9015, 515.9688, 857.3495, 1304.1536, 1247.2532, 1269.7094, 1272.6408, 613.5267, 217.1971, -462.006, -571.1245, -443.8889, -376.3027, 117.2529, 179.6391, 319.447, 503.4772, 729.31, 809.5582, 547.6545, 932.7471, 791.9897, 1609.2938, 849.1618, 1287.7243, 1622.2048, 1527.7506, 1336.616, 1016.005, 726.9457, 1685.5173, 2498.3768, 4265.0248, 4215.9194, 3476.3939, 4500.9159, 4687.5619, 4198.6791, 6857.8193, 8521.5599, 9090.0813, 8961.2418, 8230.1442, 7131.4911, 6865.5307, 5631.2862, 5044.4942, 3562.5435, 330.0289, -8222.6434, -10803.4227, -9670.3928, -7392.5251, 3590.7412, 10752.3147, 13660.8932, 13409.7408, 10790.0409, 9472.6629, 6361.9638, 3162.4663, 3522.2659, 3647.7324, 3413.3708, 3275.1491, 3084.2234, 1564.2602, 1830.2425, 1906.7552, 2758.1266, 1633.5397, 2396.1994, 2879.8432, 2961.9712, 4558.423, 5102.8877, 2366.8606, 898.7493, 9885.6812, 9987.1287, 6784.8282, 3925.3691, 1500.5481, 1440.4671, 1869.8194, 434.9893, 293.3889, 282.9722, 1634.0129, 4327.8009, 5633.6739, 6087.8638, 5928.0504, 5689.3154, 3865.2075, 3892.8267, 4149.778, -749.0229, -2591.9928, -6361.4811, -6526.0978, -3951.5616, -77.5589, 5181.3566, 3936.372, 4108.2064, 2627.5992, -2463.3639, -1408.4086, -2806.5105, -3490.5058, -1847.1397, -1440.9729, -1589.0163, 11631.436, 14631.4331, 15790.72, 15534.6801], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.34, 55.14, 45.19, 47.18, 47.31, 48.27, 52.22, 58.54, 53.41, 47.13, 44.89, 44.56, 26.83, 29.12, 47.14, 50.28, 58.4, 59.44, 40.2, 31.46, 33.63, 33.11, 42.05, 42.1, 41.81, 49.42, 54.85, 62.9, 65.99, 51.68, 44.5, 54.99, 65.61, 76.04, 77.95, 79.48, 80.44, 81.1, 83.11, 83.72, 84.67, 76.16, 76.7, 74.01, 60.57, 52.49, 53.1, 50.04, 60.73, 63.98, 64.67, 65.11, 65.88, 64.94, 58.73, 58.8, 59.83, 65.91, 81.43, 82.89, 82.04, 77.27, 68.81, 62.5, 62.08, 56.27, 40.26, 40.51, 48.28, 64.73, 61.58, 64.2, 56.34, 72.34, 74.78, 71.78, 72.82, 68.45, 68.39, 71.71, 81.51, 81.42, 81.18, 79.96, 81.13, 80.25, 83.18, 77.07, 75.1, 86.51, 86.17, 95.32, 70.38, 62.6, 48.95, 40.71, 45.41, 47.72, 49.99, 42.79, 42.03, 49.1, 41.17, 42.37, 44.83, 43.51, 51.34, 54.53, 55.43, 71.47, 65.09, 59.56, 58.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0015, 0.0015, 0.0016, 0.0014, 0.0012, 0.0011, 0.0007, 0.0011, 0.0004, 0.0005, -0.0004, -0.0031, -0.0023, -0.0019, -0.0014, -0.0021, -0.0024, -0.0018, -0.0017, -0.0017, -0.0018, -0.0021, -0.0015, -0.0041, -0.0036, -0.0015, -0.0032, -0.0035, -0.004, -0.0032, -0.0032, -0.0036, -0.0036, -0.0036, -0.0035, -0.0035, -0.0033, -0.0006, 0.0005, 0.0012, 0.0013, 0.0012, 0.0011, 0.0011, 0.0012, 0.001, -0.0001, -0.0, 0.0002, 0.0001, 0.0001, 0.0001, -0.0007, -0.0007, -0.0007, -0.0007, -0.0007, -0.0008, -0.0007, -0.0003, 0.0008, 0.0008, 0.0004, 0.0004, 0.0008, 0.0008, 0.0007, 0.0006, 0.0007, 0.0007, 0.0007, 0.0014, 0.0014, 0.0012, 0.0012, 0.0011, 0.0012, 0.0013, 0.0007, 0.0007, 0.0008, 0.0008, 0.0009, 0.0009, 0.001, 0.0004, 0.0005, 0.0003, 0.0004, 0.0005, 0.0005, 0.0005, 0.0008, 0.0005, 0.0002, 0.0002, -0.0001, 0.0001, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, -0.0, 0.0001, 0.0004, 0.0005, 0.0007, 0.0004, 0.0002, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.5363, -30.2646, -73.4522, 171.9752, 4.2937, 265.8385, -88.5515, -98.4425, 231.9188, -91.7783, -63.7739, -27.2059, -93.6273, -78.8084, -93.7763, 166.7678, -67.332, 14.4106, 239.9165, 181.8336, 200.2653, 483.3333, -97.2948, -6.1728, 28.1319, 504.7138, 444.5705, 1740.2556, 104.6043, 306.0296, 669.5976, 324.3935, -18.6589, 224.1566, 420.053, 495.6044, 1562.3288, 77.1053, 721.6123, 60.7183, 117.619, 13.9757, 114.9789, 31.5354, 363.3036, -62.6625, 27.8161, -54.8969, 400.7304, 363.0996, 91.3885, 222.1397, 55.0313, -58.2886, 2.2976, -2.818, 101.1122, -56.7047, -93.1787, -47.9656, -85.6323, -11.7429, -86.9191, -91.1474, -16.2971, 77.1679, 49.4075, 8.9286, -73.5829, 112.3511, -84.3689, 92.8905, 326.1029, 1124.869, 1029.6122, 92.7871, 96.1359, 482.8983, -8.9763, 0.5988, 18.4317, -26.4964, -78.087, -56.4438, 648.8033, -68.0781, -58.6425, -92.4775, -65.7131, -17.4234, -28.6659, -55.5899, 477.4513, 99.1718, -22.2374, 631.7946, 1851.2702, 70.4796, 60.1584, 478.9852, 73.9569, 726.4217, 557.9794, 45.2933, 125.1715, -59.8748, -75.3034, -80.2495, -31.5326, 208.2997, 41.9221, -7.336, -48.4599], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.48, 10.7, 10.64, 11.87, 11.71, 12.36, 12.22, 12.24, 13.44, 13.36, 13.36, 12.95, 13.21, 13.23, 13.24, 13.29, 12.55, 12.63, 12.65, 12.64, 12.4, 12.06, 12.06, 11.33, 11.3, 10.53, 10.5, 11.21, 9.81, 9.51, 9.46, 9.09, 8.51, 8.52, 8.55, 8.42, 8.07, 8.04, 16.17, 16.16, 17.05, 17.5, 18.0, 17.61, 17.82, 17.91, 17.91, 17.59, 17.65, 17.72, 17.8, 17.58, 17.67, 17.65, 17.67, 18.35, 18.82, 18.78, 11.95, 12.42, 11.66, 10.79, 9.95, 9.95, 10.27, 10.45, 10.39, 10.55, 10.26, 10.23, 10.41, 11.07, 11.54, 11.53, 11.52, 10.15, 9.52, 9.52, 9.79, 8.87, 9.2, 9.2, 9.21, 9.22, 8.95, 8.49, 13.32, 13.18, 14.55, 14.48, 15.53, 15.6, 15.42, 16.05, 16.04, 15.92, 15.96, 16.49, 16.21, 16.21, 16.28, 16.28, 16.25, 16.64, 16.66, 16.65, 13.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0409, 0.5402, 0.651, 0.1692, 0.2817, 0.6568, 0.7903, 0.8835, 0.3501, 0.6373, 0.5799, 0.9242, 0.6472, 0.7075, 0.7839, 0.5813, 0.4074, 0.2493, 0.1973, 0.3706, 0.411, 0.7096, 0.5956, 0.3116, 0.3446, 0.4033, 0.5453, 0.8991, 1.1023, 1.1983, 1.1753, 1.3728, 1.3264, 1.356, 1.2276, 1.0142, 0.9873, 0.7723, -0.3071, -0.2789, 0.1478, 0.5217, 0.8305, 0.8556, 1.0697, 0.9461, 1.0182, 1.0964, 0.8829, 0.7026, 0.831, 0.778, 0.9026, 0.8671, 0.937, 0.4814, 0.813, 0.9416, 1.0855, 0.7579, 0.7256, 0.8173, 0.8099, 0.8111, 1.1674, 0.9338, 0.9421, 1.1349, 1.0395, 0.8202, 1.036, 0.6711, 1.0001, 1.0202, 0.9721, 1.1583, 1.1352, 1.2731, 1.5373, 1.5808, 1.2806, 1.2726, 1.3535, 1.2902, 1.5709, 1.5583, 0.4895, 0.4344, -0.0131, 0.1549, 0.6501, 0.963, 1.1296, 0.7957, 0.7805, 0.7858, 0.7, 1.0146, 1.0009, 0.9187, 1.1066, 1.1286, 1.0695, 1.3404, 1.0114, 0.9861, 1.0349], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3199, 3.9211, 3.6083, 3.3529, 3.1212, 3.0167, 2.9262, 2.7605, 2.5777, 2.1426, 2.3499, 2.44, 2.4981, 2.5151, 2.5118, 2.6902, 2.7335, 2.6742, 2.9024, 2.8372, 2.8147, 2.8167, 2.7323, 2.7673, 2.5864, 2.5354, 2.6266, 2.7479, 2.7662, 2.5955, 2.7417, 2.8485, 2.5264, 2.5683, 2.9516, 4.4113, 5.2978, 5.4073, 6.5822, 6.2229, 6.3197, 5.8715, 5.586, 5.2223, 4.6278, 4.7741, 5.1102, 5.1279, 5.0924, 5.0154, 4.9799, 5.053, 5.0485, 5.2454, 5.8864, 5.8794, 5.8772, 5.8509, 5.7864, 4.9027, 3.5865, 2.7327, 2.1888, 1.8989, 2.2253, 3.3389, 3.1923, 3.1203, 3.0771, 2.9341, 2.6482, 3.8662, 3.5892, 3.3995, 3.7509, 3.5668, 3.0053, 2.97, 2.8308, 3.015, 3.029, 2.657, 3.555, 3.2634, 3.8797, 5.5098, 5.7446, 5.3397, 5.0487, 4.8511, 4.41, 5.8012, 5.448, 5.1563, 4.9286, 5.085, 5.2883, 5.1431, 4.9456, 4.8465, 4.8385, 4.7709, 4.7075, 4.7129, 4.6742, 4.8501, 4.8509, 5.5771, 5.5416, 4.6066, 5.5955, 5.024, 4.7201, 4.5413], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.364777, -0.443143, -0.408964, -0.182257, 0.136272, 0.294255, 0.433915, 0.282205, 0.067938, -0.129149, -0.343294, -0.481935, -0.528008, -0.365464, -0.205021, -0.188039, -0.190123, -0.318926, -0.404498, -0.02217, 0.455086, 0.869748, 1.26351, 1.311395, 1.325187, 1.35473, 1.39107, 1.308764, 1.136635, 1.024567, 0.669438, 0.226869, -0.153127, -0.568208, -0.519038, -0.353398, -0.189453, -0.073799, -0.095408, -0.034856, 0.048846, 0.125534, 0.173465, 0.226298, 0.352486, 0.50086, 0.622129, 0.493575, 0.368159, 0.270416, 0.296099, 0.388691, 0.452422, 0.377251, 0.176302, 0.308477, 0.38695, 0.592858, 0.790654, 1.046393, 1.185293, 1.290813, 1.461034, 1.007075, 0.845464, 0.838472, 0.820591, 1.200129, 1.384879, 1.472451, 1.492012, 1.50809, 1.504313, 1.408438, 1.377648, 1.44093, 1.511482, 1.601681, 1.325762, 0.752465, 0.180844, -0.332182, -0.55558, -0.475197, -0.304175, -0.186578, -0.15157, -0.032247, 0.001701, 0.035792, 0.210542, 0.160615, 0.300516, 0.464879, 0.641347, 1.084683, 1.134412, 1.133357, 1.062897], "market_activity_top_line": [null, null, null, null, 122.246098, 123.382001, 123.615527, 123.574916, 122.942872, 123.261433, 123.434043, 125.049696, 126.539696, 127.515679, 127.83297, 128.349518, 127.288497, 126.906018, 126.822253, 126.911555, 127.281226, 126.91536, 126.770329, 126.150146, 125.896675, 125.953879, 126.128118, 126.714838, 126.240169, 126.486387, 126.351854, 127.297384, 127.391298, 127.787278, 128.202295, 127.956082, 127.312037, 126.772063, 126.419243, 126.314966, 126.226739, 126.303052, 126.327363, 126.189397, 126.07379, 125.991217, 125.992531, 126.645898, 128.541373, 130.457632, 131.975047, 133.743202, 134.915046, 135.928394, 136.459748, 136.332429, 136.123262, 135.490808, 133.344007, 131.313636, 130.905295, 130.884869, 131.22098, 131.577506, 134.158935, 135.577612, 136.706583, 137.761498, 137.838152, 137.170386, 137.157394, 137.051215, 137.42762, 137.888819, 138.618946, 137.638085, 138.007043, 138.819018, 140.151954, 140.228603, 140.264977, 140.3884, 140.455958, 140.589775, 142.139669, 142.748973, 143.27383, 144.34775, 144.920517, 144.650128, 145.311238, 144.731651, 145.370673, 146.146272, 146.772468, 147.909053, 148.876851, 150.019928, 151.934662, 153.735996, 154.383996, 154.877333, 155.548, 155.949334, 157.450665, 158.934667, 156.889335, 155.630911, 153.766546, 152.79689, 152.90055, 153.412155, 155.211998, 156.531999, 157.167999, 157.318668, 156.889335, 158.117334, 159.42667, 160.172, 161.622666, 162.903999, 163.598668, 165.478669, 165.862667, 165.974664, 166.321331], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.641661, 0.519537, 0.490027, 0.417822, 0.376509, 0.387803, 0.379191, 0.285854, -0.248976, -1.155445, -1.446236, -1.476383, -0.674069, -0.423765, -0.586811, -0.694617, -0.741984, -0.653714, -0.087028, 0.087475, 0.270384, 0.503444, 0.694951, 0.89741, 0.998143, 1.082485, 1.198186, 1.335436, 1.448901, 1.175062, -1.217642, -2.288613, -1.81946, -0.213813, 0.717911, 1.1691, 1.267696, 1.342253, 1.389195, 1.349477, 1.282563, 1.242907, 1.242454, 1.242646, 1.15987, 1.083537, 0.893981, 0.801878, 0.810255, 0.899871, 0.941346, 0.982189, 1.100041, 1.21919, 1.358385, 1.571473, 1.701159, 1.833106, 1.963782, 1.794157, 1.521435, 1.374207, 1.228318, 1.234237, 1.246921, 1.309546, 1.386046, 1.47575, 1.618294, 1.766911, 1.873304, 1.949811, 2.002987, 2.099242, 2.170364, 2.3139, 2.341119, 2.224105, 2.115351, 1.880689, 0.110703, 0.155732, 1.514307, 1.54259, 1.456332, 1.439426, 1.37752, 1.289722, 1.330614, 1.347703, 1.292394, 1.328777, 1.289701, 1.297133, 1.376551, 1.365715, 1.38154, 1.400399], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.57615, 11.714025, 14.304937, 18.479894, 22.056722, 27.745536, 22.830743, 13.937396, 2.443573, -5.619813, -9.651507, -9.763253, -6.389452, -2.589426, -0.879413, -0.179081, -0.722566, -1.123383, 3.293009, 22.256329, 48.275465, 65.599407, 78.691429, 87.847564, 93.923782, 96.116041, 85.586196, 71.376848, 53.043249, 31.628099, 15.1201, 5.63065, 0.766775, -1.309438, 7.470831, 35.192416, 59.773533, 74.247566, 83.120258, 80.806654, 65.317702, 50.244226, 35.405188, 29.448119, 32.225035, 38.097967, 32.499834, 29.450267, 30.996983, 37.671167, 46.080758, 48.037754, 45.321152, 37.204601, 33.434376, 42.955463, 51.179081, 58.325316, 68.576683, 68.001366, 60.256508, 56.877104, 43.977702, 38.386476, 41.658338, 43.878619, 55.37556, 64.21278, 72.314165, 86.157082, 93.078541, 96.539271, 96.28436, 90.046655, 80.256778, 79.247739, 83.244869, 71.694535, 53.929192, 33.210771, 19.567086, 11.802518, 7.758634, 23.413167, 44.032033, 57.421667, 61.498308, 50.834979, 46.887215, 49.917832, 54.525766, 67.598008, 75.614879, 76.922415, 85.460407, 84.180604, 77.146727, 71.436388], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.57615, 8.8519, 16.89585, 22.65485, 25.63355, 33.43435, 17.91595, 5.04405, -9.05025, -13.6832, -13.6832, -9.875, -3.01565, 1.2106, 0.8306, 0.52125, -1.26605, -1.5242, 7.7094, 41.21965, 74.2946, 82.92335, 91.78345, 97.0037, 100.0, 98.3083, 75.05635, 57.1675, 34.70965, 10.21295, -1.3879, -3.8588, -4.0971, -3.38565, 16.2511, 62.914, 84.35465, 88.7216, 91.99295, 78.49305, 49.82875, 35.17075, 20.56615, 23.49105, 35.00195, 43.9709, 26.9017, 26.4007, 32.5437, 44.34535, 54.49035, 49.99475, 42.60455, 29.08805, 29.66415, 52.47655, 59.4027, 65.47155, 78.82805, 67.42605, 52.51165, 53.4977, 31.0783, 32.79525, 44.9302, 46.0989, 66.8725, 73.05, 80.41555, 100.0, 100.0, 100.0, 96.02945, 83.80895, 70.4669, 78.2387, 87.242, 60.1442, 36.16385, 12.49235, 5.9234, 4.03795, 3.71475, 39.0677, 64.6509, 70.8113, 65.57495, 40.17165, 42.93945, 52.94845, 59.1337, 80.67025, 83.63175, 78.22995, 93.9984, 82.9008, 70.11285, 65.72605], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.065817, 0.787633, 1.289089, 1.205911, 1.370247, 1.569599, 1.31392, 0.737666, 0.279185, -0.050576, -0.147046, -0.247314, -0.176995, -0.109607, -0.115862, -0.126115, -0.087824, -0.112892, 0.319354, 1.666707, 3.02288, 4.096526, 5.198951, 5.848488, 6.234516, 6.26932, 5.91453, 5.529053, 4.888224, 3.252495, 1.809046, 1.501601, 1.471947, 1.560471, 1.666619, 3.431674, 4.274614, 4.817979, 5.225018, 4.915628, 4.121937, 3.792856, 3.470967, 3.449728, 3.428719, 3.586233, 2.589828, 2.539154, 2.856016, 3.56152, 3.45082, 3.326631, 3.301388, 3.235634, 3.235411, 4.165319, 4.416992, 4.597639, 5.080113, 4.928943, 4.178028, 4.141137, 3.396517, 3.531136, 3.760933, 3.957171, 4.437392, 4.823053, 5.31739, 6.221306, 6.968917, 6.993186, 6.891025, 6.913487, 6.747041, 7.269228, 7.650552, 5.958173, 4.860898, 3.53611, 2.718762, 2.484163, 2.443947, 3.19827, 3.72031, 3.873913, 3.654999, 3.086842, 3.551318, 4.046136, 4.149562, 4.700881, 5.051148, 5.10498, 5.835453, 5.674627, 5.389661, 5.234252], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.569976, -0.097719, -0.146813, 1.19343, 2.925606, 3.451401, 3.563788, 2.638808, 0.591752, -0.478107, -0.790654, -1.120349, -0.005712, 0.007361, -0.040942, -0.599952, -1.087789, -0.757577, -0.506594, 0.447635, 0.272838, 0.42278, 0.177388, 0.45973, 0.911856, 1.028483, 1.464514, 0.517448, -0.062219, -0.794457, -1.390811, -1.282562, -0.852471, -0.369964, -0.072679, -0.099409, -0.12117, -0.246894, -0.265051, 0.361759, 1.957253, 3.545021, 4.74831, 5.604054, 4.95846, 4.193516, 3.398143, 1.935969, 0.895538, -0.321924, -2.283267, -3.681291, -3.833266, -3.399448, -1.592143, 0.200946, 2.485492, 3.585398, 4.180431, 4.699885, 2.742432, 1.174806, 0.329765, -0.515589, -0.297836, 0.523752, 1.065602, 0.428212, 0.42162, 0.674601, 1.105915, 1.882123, 1.636101, 1.130524, 0.21691, 0.257559, 1.336536, 1.681459, 2.006232, 2.673007, 1.956419, 1.331817, 1.422038, 0.265956, 0.310623, 1.034319, 1.005586, 2.195375, 2.411888, 2.650534, 3.517141, 3.939545, 3.699128, 3.23784, 2.378218, 1.439701, 1.98639, 2.619708, 0.862329, -0.204184, -2.339856, -3.861824, -2.542419, -1.425653, 0.94003, 2.444493, 2.790997, 2.546417, 1.080675, 1.012787, 1.437106, 1.813728, 3.016987, 3.027287, 2.616876, 3.313107, 2.623395, 1.884954, 1.664233], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7333, -10.7178, -7.4947, -7.4574, -3.9584, -0.4233, -10.2122, -7.0913, -14.9338, -11.6253, -4.1646, -1.5206, 0.3288, -8.9104, -3.5883, -3.9159, 1.5202, -2.9118, -1.5269, -0.032, -3.2517, -5.6781, -7.7031, -7.95, -4.1253, -3.0206, 2.4955, 0.2301, -4.9486, -3.9075, -2.4505, 0.5196, 6.7683, 9.3585, 10.2774, 9.6264, 11.6102, 10.3049, 10.0749, 7.6396, 2.617, 2.528, -2.8184, -23.3293, -21.8654, -10.9333, -3.0709, 2.2959, 2.6745, 5.7239, 3.522, 4.5431, 5.4887, 1.1515, -2.0267, 0.4709, -0.1899, 2.1234, 1.7536, 3.0711, -6.3083, 0.0101, 2.2794, 4.4108, -1.8799, -1.846, 0.0122, 0.2706, 0.6071, 6.0902, 1.2828, 1.8051, 4.6584, 2.876, -1.4595, 2.5138, -4.5641, 1.0885, 1.7234, 1.3982, 4.2018, 3.8409, 5.6514, 8.4599, 8.4499, 2.7213, 2.9218, 4.3002, 3.8915, 7.1253, 6.8686, -14.6219, -13.7036, -19.7025, -15.1428, -4.9771, 0.5572, 3.1696, -2.6784, -2.1739, -1.3121, -2.4891, 3.0167, 3.0218, 1.3796, 4.2897, 4.515, 3.6704, 7.3063, 0.3521, 0.4525, 1.6142], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.566101, 0.654014, 0.453838, 0.385066, 0.121281, -0.029972, 0.068991, 0.200812, 0.334551, 0.103058, 0.026173, -0.044962, 0.059403, 0.018189, 0.058453, 0.118913, 0.084612, -0.014647, -0.129991, -0.221732, -0.246794, -0.229999, -0.091417, -0.039849, -0.099372, -0.098122, -0.045908, 0.054837, 0.281469, 0.492729, 0.669414, 0.782301, 0.868406, 0.921044, 0.950814, 0.949349, 0.869462, 0.807773, 0.668313, 0.338928, 0.143292, 0.036688, 0.031557, 0.121763, 0.213504, 0.362015, 0.443576, 0.533598, 0.608155, 0.557936, 0.464256, 0.424932, 0.38068, 0.327972, 0.272536, 0.253356, 0.11422, 0.091855, 0.120287, 0.188916, 0.151039, 0.110366, 0.114956, 0.115946, 0.132029, 0.24593, 0.277742, 0.303817, 0.419872, 0.489335, 0.462546, 0.498167, 0.40396, 0.467935, 0.506055, 0.538158, 0.606284, 0.638157, 0.632876, 0.66405, 0.68219, 0.659678, 0.62337, 0.606453, 0.583984, 0.587984, 0.595058, 0.372772, 0.155693, -0.03588, -0.134443, -0.094516, 0.010284, 0.149073, 0.176917, 0.191652, 0.229311, 0.213227, 0.340588, 0.440299, 0.466196, 0.540476, 0.591152, 0.601165, 0.703539, 0.695601, 0.649673, 0.594011], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2183, 0.2182, 0.2209, 0.2267, 0.2352, 0.245, 0.255, 0.273, 0.297, 0.321, 0.346, 0.3705, 0.389, 0.4035, 0.411, 0.414, 0.403, 0.372, 0.3515, 0.353, 0.373, 0.389, 0.406, 0.4185, 0.447, 0.4795, 0.5405, 0.622, 0.677, 0.6985, 0.692, 0.68, 0.6645, 0.646, 0.6345, 0.6275, 0.601, 0.551, 0.497, 0.4515, 0.439, 0.4565, 0.4975, 0.5575, 0.6025, 0.644, 0.6905, 0.75, 0.82, 0.8905, 0.935, 0.931, 0.887, 0.8185, 0.744, 0.693, 0.6605, 0.64, 0.627, 0.6155, 0.607, 0.6265, 0.6725, 0.7365, 0.806, 0.854, 0.871, 0.8725, 0.8525, 0.8435, 0.8315, 0.8325, 0.838, 0.8415, 0.8465, 0.8485, 0.8635, 0.8825, 0.9175, 0.9415, 0.9685, 0.9845, 0.9895, 0.9935, 0.99, 0.9875, 0.986, 0.985, 0.985, 0.985, 0.977, 0.971, 0.969, 0.9685, 0.9735, 0.977, 0.979, 0.98, 0.98, 0.966, 0.9395, 0.8885, 0.821, 0.751, 0.6935, 0.656, 0.63, 0.6015, 0.568, 0.544, 0.5485, 0.589, 0.6535, 0.724, 0.7735, 0.797, 0.813, 0.8355, 0.865, 0.9015], "weekly_rs": {"dates": ["2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.171211, -7.914262, -8.209041, -10.023974, -10.504829, -9.798121, -8.917627, -8.788787, -8.404432, -8.764228, -9.909123, -10.338587, -11.250296, -10.023125, -9.74511, -9.992438, -9.931919, -7.854307, -8.003097, -9.222512, -8.176963, -8.55737, -8.373248, -7.08718, -6.602733, -6.664676, -5.945722, -4.34628, -4.23802, -2.813412, -2.197955, -1.586696, -1.617112, -1.299209, -1.722083, 0.47846, 0.505034, 1.508209, 2.139015, 2.729184, 4.071779, 3.411835, 3.051768, 2.389209, 3.551434, 3.466341, 3.916805, 3.161192, 3.792147, 4.264962, 6.065558, 6.259568, 5.445807, 6.326399, 6.632241, 7.530659, 7.544642, 8.326925, 9.411147, 9.401817, 9.464451, 7.25297, 6.993773, 6.150556, 6.053434, 6.930522, 5.80398, 4.92694, 5.676637, 7.87793, 6.626836, 7.589277, 5.35227, 6.086723, 6.866466, 6.139504], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [119.898148, 120.107552, 121.440186, 122.373009, 123.953125, 124.962112, 123.267776, 123.077408, 121.630554, 124.333878, 123.972176, 128.103317, 128.693466, 128.274628, 127.627365, 128.883835, 125.133461, 126.142441, 125.818802, 127.189499, 129.01709, 125.476128, 126.428001, 122.411095, 123.058365, 126.275719, 127.570259, 128.61731, 124.162544, 126.675491, 126.256668, 129.493042, 127.322754, 127.970039, 128.788651, 127.227592, 125.761696, 124.257721, 123.553345, 124.866928, 125.133461, 127.722549, 126.862854, 124.368469, 124.543861, 124.953102, 126.122337, 129.376724, 131.559326, 133.059845, 133.566513, 136.041412, 136.236298, 137.132721, 136.801422, 135.573715, 135.729614, 134.170624, 123.179741, 121.776657, 125.907974, 130.019821, 133.878311, 134.443451, 137.405533, 136.587051, 137.853745, 139.198364, 137.327591, 135.671158, 137.288605, 136.976807, 138.594269, 138.555283, 139.607605, 135.261932, 138.906052, 140.620956, 142.589172, 139.62709, 139.510162, 140.620956, 140.796341, 141.030197, 144.966629, 143.212769, 143.699951, 145.962936, 145.492798, 143.85585, 146.428192, 143.349182, 146.93486, 147.538971, 147.5, 149.759995, 149.919998, 151.759995, 155.039993, 156.199997, 154.479996, 154.960007, 156.5, 156.639999, 160.259995, 161.020004, 151.740005, 151.100006, 145.539993, 146.759995, 152.759995, 157.360001, 160.279999, 156.5, 156.639999, 157.160004, 156.300003, 161.059998, 161.460007, 160.759995, 163.699997, 164.5, 164.380005, 168.600006, 165.539993, 165.679993, 166.779999], "trend_signal": [0.2605, 0.284728, 0.474042, 0.500027, 0.443119, 0.440685, 0.34128, 0.336018, 0.307274, 0.51694, 0.525464, 0.523399, 0.575554, 0.586292, 0.617762, 0.612107, 0.671452, 0.686869, 0.643357, 0.683863, 0.648702, 0.664137, 0.635792, 0.693411, 0.649732, 0.665571, 0.66447, 0.64178, 0.704738, 0.707512, 0.60644, 0.629685, 0.652768, 0.671214, 0.662125, 0.619405, 0.639435, 0.540988, 0.544744, 0.623911, 0.383685, 0.40725, 0.261018, 0.394024, 0.343375, 0.436208, 0.323238, 0.3375, 0.562232, 0.544185, 0.548417, 0.543702, 0.555655, 0.584738, 0.613018, 0.676274, 0.657607, 0.617869, 0.702571, 0.675202, 0.592863, 0.582708, 0.59675, 0.618494, 0.647869, 0.656833, 0.656893, 0.658143, 0.710411, 0.719077, 0.720893, 0.67694, 0.59144, 0.567994, 0.58294, 0.650381, 0.662905, 0.67825, 0.696571, 0.702399, 0.719042, 0.676173, 0.691667, 0.676256, 0.658506, 0.689238, 0.708554, 0.71247, 0.726786, 0.654292, 0.684643, 0.718839, 0.711101, 0.683661, 0.689976, 0.691012, 0.696786, 0.703512, 0.725917, 0.724976, 0.746173, 0.747256, 0.747607, 0.748006, 0.754768, 0.740381, 0.766952, 0.759238, 0.748345, 0.723827, 0.653994, 0.679536, 0.695821, 0.728917, 0.720798, 0.717994, 0.729417, 0.701923, 0.73281, 0.730131, 0.711798, 0.701089, 0.670583, 0.698321, 0.727708, 0.750054, 0.756304], "smoothed_trend_signal": [0.338104, 0.359429, 0.389514, 0.411933, 0.417277, 0.40845, 0.397799, 0.398981, 0.418638, 0.453112, 0.492673, 0.529129, 0.559719, 0.585506, 0.608136, 0.628, 0.644062, 0.65494, 0.660373, 0.661719, 0.661171, 0.66063, 0.660943, 0.661868, 0.662885, 0.664062, 0.66572, 0.667154, 0.666391, 0.662212, 0.656184, 0.651356, 0.648592, 0.645155, 0.637103, 0.622369, 0.601251, 0.574406, 0.540989, 0.500045, 0.454583, 0.412952, 0.384121, 0.371478, 0.372312, 0.383176, 0.403876, 0.434757, 0.471605, 0.506381, 0.533626, 0.554333, 0.573165, 0.59324, 0.613759, 0.631533, 0.643758, 0.649088, 0.647071, 0.638581, 0.627334, 0.61918, 0.61848, 0.625408, 0.636975, 0.650112, 0.663336, 0.675623, 0.68431, 0.685067, 0.674945, 0.656052, 0.636034, 0.623995, 0.624846, 0.636889, 0.654262, 0.671124, 0.683874, 0.69104, 0.692708, 0.690379, 0.686689, 0.684526, 0.685753, 0.690089, 0.695106, 0.698001, 0.697966, 0.696693, 0.69622, 0.696705, 0.696901, 0.696352, 0.696239, 0.698215, 0.70308, 0.710486, 0.719328, 0.728228, 0.735973, 0.741862, 0.745871, 0.748488, 0.750168, 0.750613, 0.748417, 0.741774, 0.730315, 0.716637, 0.705562, 0.701009, 0.703204, 0.708962, 0.714538, 0.718037, 0.719535, 0.719583, 0.717913, 0.713576, 0.706414, 0.698355, 0.704092, 0.712705, 0.723076, 0.733537, 0.739985], "avg_distance": [-13.297086275880279, -13.145658274294425, -12.181979913492484, -11.507420102202701, -10.364778088899032, -9.635141190673057, -10.860380032791541, -10.998042378333631, -12.044317567950385, -10.089441104467882, -10.351001585784415, -7.363616311866977, -6.9368571109544215, -7.239734808267831, -7.707795316140027, -6.799194042274268, -9.51123220782777, -8.781600371568189, -9.015636049039708, -8.024432884392754, -6.702832280553754, -9.263436659416936, -8.575101068150603, -11.479878666182376, -11.011813096343797, -8.685221977672377, -7.74909083799521, -6.991928412786155, -10.213339240242327, -8.396131630544424, -8.698998480786983, -6.358653276280704, -7.928071122672228, -7.459994705762798, -6.868025215045328, -7.996886386406034, -9.056931570894891, -10.14451312943767, -10.653874221131442, -9.703972363444107, -9.51123220782777, -7.638964143368978, -8.260642314862146, -10.064427035955067, -9.937594405947296, -9.641656664562232, -8.796138339056311, -6.442767248738083, -4.864444680318666, -3.779362286899194, -3.4129713740823298, -1.6232777211585825, -1.4823482378771684, -0.8341106518444262, -1.0736855668288283, -1.9614872207751317, -1.8487507209029486, -2.976115719624738, -10.924041491596578, -11.9386649284798, -8.951152382264418, -5.977719334009316, -3.187498374337964, -2.7788241330807075, -0.6368299123712571, -1.2287053951413829, -0.31271075778584845, 0.6596344126233863, -0.6931927387719077, -1.8910224791344248, -0.7213849990431046, -0.94685799878745, 0.22279032837471072, 0.1945980681035343, 0.9555721540084595, -2.1869493734486363, 0.44825248104821536, 1.6883648267130493, 3.11165671974905, 0.9696624990395999, 0.8851074123677525, 1.6883648267130493, 1.8151923947544273, 1.984302568098102, 4.830886354170145, 3.562603442375837, 3.9149032870235057, 5.5513538618395435, 5.211379182227045, 4.027639786895689, 5.887798181460123, 3.661248874078825, 6.254189094276986, 6.691044748734579, 6.662863335534243, 8.297151727561301, 8.412855986017398, 9.743427840585495, 12.115319219669063, 12.954162257775312, 11.71036407743645, 12.057478299080872, 13.171105844143113, 13.272344448916742, 15.890101320938316, 16.439692752130014, 9.728972310835813, 9.266164677806135, 5.245507682804145, 6.127737558025012, 10.46656589709759, 13.79300529588158, 15.904566974620785, 13.171105844143113, 13.272344448916742, 13.648379853993312, 13.026480402254863, 16.468613935562164, 16.7578756664095, 16.251670349194363, 18.377697681616034, 18.956210296239885, 18.869437345148725, 21.921080666767825, 19.708268813046075, 19.80950814095776, 20.60496434194941], "avg_trend_signal": 0.6265273385826772, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 159.32700567, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 177.0300063, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [104, 112], "dtl_danger_indices": [106, 113], "cycle_ribbon_colors": ["rgba(239,68,68,0.617)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.211)", "rgba(239,68,68,0.252)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.857)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2024-02-23", "momentum": "0.338104", "trend_signal": "0.260500", "avg_distance": "-12.714874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2024-03-01", "momentum": "0.359429", "trend_signal": "0.284728", "avg_distance": "-12.562430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.389514", "trend_signal": "0.474042", "avg_distance": "-11.592280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.411933", "trend_signal": "0.500027", "avg_distance": "-10.913191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.417277", "trend_signal": "0.443119", "avg_distance": "-9.762876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.408450", "trend_signal": "0.440685", "avg_distance": "-9.028339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.397799", "trend_signal": "0.341280", "avg_distance": "-10.261806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.398981", "trend_signal": "0.336018", "avg_distance": "-10.400392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.418638", "trend_signal": "0.307274", "avg_distance": "-11.453693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.453112", "trend_signal": "0.516940", "avg_distance": "-9.485690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.492673", "trend_signal": "0.525464", "avg_distance": "-9.749007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.529129", "trend_signal": "0.523399", "avg_distance": "-6.741561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.559719", "trend_signal": "0.575554", "avg_distance": "-6.311936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.585506", "trend_signal": "0.586292", "avg_distance": "-6.616848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.608136", "trend_signal": "0.617762", "avg_distance": "-7.088051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.628000", "trend_signal": "0.612107", "avg_distance": "-6.173349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.644062", "trend_signal": "0.671452", "avg_distance": "-8.903598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.654940", "trend_signal": "0.686869", "avg_distance": "-8.169067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.660373", "trend_signal": "0.643357", "avg_distance": "-8.404674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.661719", "trend_signal": "0.683863", "avg_distance": "-7.406815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.661171", "trend_signal": "0.648702", "avg_distance": "-6.076340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.660630", "trend_signal": "0.664137", "avg_distance": "-8.654139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.660943", "trend_signal": "0.635792", "avg_distance": "-7.961181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.661868", "trend_signal": "0.693411", "avg_distance": "-10.885464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.662885", "trend_signal": "0.649732", "avg_distance": "-10.414256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.664062", "trend_signal": "0.665571", "avg_distance": "-8.072041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.665720", "trend_signal": "0.664470", "avg_distance": "-7.129624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.667154", "trend_signal": "0.641780", "avg_distance": "-6.367377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.666391", "trend_signal": "0.704738", "avg_distance": "-9.610420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.662212", "trend_signal": "0.707512", "avg_distance": "-7.781010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.656184", "trend_signal": "0.606440", "avg_distance": "-8.085910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.651356", "trend_signal": "0.629685", "avg_distance": "-5.729850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.648592", "trend_signal": "0.652768", "avg_distance": "-7.309806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.645155", "trend_signal": "0.671214", "avg_distance": "-6.838587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.637103", "trend_signal": "0.662125", "avg_distance": "-6.242642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.622369", "trend_signal": "0.619405", "avg_distance": "-7.379084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.601251", "trend_signal": "0.639435", "avg_distance": "-8.446247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.574406", "trend_signal": "0.540988", "avg_distance": "-9.541132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.540989", "trend_signal": "0.544744", "avg_distance": "-10.053913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.500045", "trend_signal": "0.623911", "avg_distance": "-9.097633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.454583", "trend_signal": "0.383685", "avg_distance": "-8.903598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.412952", "trend_signal": "0.407250", "avg_distance": "-7.018758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.384121", "trend_signal": "0.261018", "avg_distance": "-7.644611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.371478", "trend_signal": "0.394024", "avg_distance": "-9.460508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.372312", "trend_signal": "0.343375", "avg_distance": "-9.332824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.383176", "trend_signal": "0.436208", "avg_distance": "-9.034899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.403876", "trend_signal": "0.323238", "avg_distance": "-8.183703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.434757", "trend_signal": "0.337500", "avg_distance": "-5.814529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.471605", "trend_signal": "0.562232", "avg_distance": "-4.225608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.506381", "trend_signal": "0.544185", "avg_distance": "-3.133239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.533626", "trend_signal": "0.548417", "avg_distance": "-2.764388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.554333", "trend_signal": "0.543702", "avg_distance": "-0.962676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.573165", "trend_signal": "0.555655", "avg_distance": "-0.820800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.593240", "trend_signal": "0.584738", "avg_distance": "-0.168210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.613759", "trend_signal": "0.613018", "avg_distance": "-0.409393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.631533", "trend_signal": "0.676274", "avg_distance": "-1.303157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.643758", "trend_signal": "0.657607", "avg_distance": "-1.189663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.649088", "trend_signal": "0.617869", "avg_distance": "-2.324598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.647071", "trend_signal": "0.702571", "avg_distance": "-10.325895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.638581", "trend_signal": "0.675202", "avg_distance": "-11.347331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.627334", "trend_signal": "0.592863", "avg_distance": "-8.339758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.619180", "trend_signal": "0.582708", "avg_distance": "-5.346358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.618480", "trend_signal": "0.596750", "avg_distance": "-2.537400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.625408", "trend_signal": "0.618494", "avg_distance": "-2.125982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.636975", "trend_signal": "0.647869", "avg_distance": "0.030396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.650112", "trend_signal": "0.656833", "avg_distance": "-0.565454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.663336", "trend_signal": "0.656893", "avg_distance": "0.356691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.675623", "trend_signal": "0.658143", "avg_distance": "1.335566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.684310", "trend_signal": "0.710411", "avg_distance": "-0.026346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.685067", "trend_signal": "0.719077", "avg_distance": "-1.232219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.674945", "trend_signal": "0.720893", "avg_distance": "-0.054727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.656052", "trend_signal": "0.676940", "avg_distance": "-0.281714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.636034", "trend_signal": "0.591440", "avg_distance": "0.895788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.623995", "trend_signal": "0.567994", "avg_distance": "0.867407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.624846", "trend_signal": "0.582940", "avg_distance": "1.633491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.636889", "trend_signal": "0.650381", "avg_distance": "-1.530133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.654262", "trend_signal": "0.662905", "avg_distance": "1.122765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.671124", "trend_signal": "0.678250", "avg_distance": "2.371204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.683874", "trend_signal": "0.696571", "avg_distance": "3.804054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.691040", "trend_signal": "0.702399", "avg_distance": "1.647676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.692708", "trend_signal": "0.719042", "avg_distance": "1.562553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.690379", "trend_signal": "0.676173", "avg_distance": "2.371204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.686689", "trend_signal": "0.691667", "avg_distance": "2.498883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.684526", "trend_signal": "0.676256", "avg_distance": "2.669129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.685753", "trend_signal": "0.658506", "avg_distance": "5.534828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.690089", "trend_signal": "0.689238", "avg_distance": "4.258028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.695106", "trend_signal": "0.708554", "avg_distance": "4.612694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.698001", "trend_signal": "0.712470", "avg_distance": "6.260133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.697966", "trend_signal": "0.726786", "avg_distance": "5.917876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.696693", "trend_signal": "0.654292", "avg_distance": "4.726187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.696220", "trend_signal": "0.684643", "avg_distance": "6.598837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.696705", "trend_signal": "0.718839", "avg_distance": "4.357336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.696901", "trend_signal": "0.711101", "avg_distance": "6.967688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.696352", "trend_signal": "0.683661", "avg_distance": "7.407477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.696239", "trend_signal": "0.689976", "avg_distance": "7.379107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.698215", "trend_signal": "0.691012", "avg_distance": "9.024369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.703080", "trend_signal": "0.696786", "avg_distance": "9.140850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.710486", "trend_signal": "0.703512", "avg_distance": "10.480357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.719328", "trend_signal": "0.725917", "avg_distance": "12.868176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.728228", "trend_signal": "0.724976", "avg_distance": "13.712652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.735973", "trend_signal": "0.746173", "avg_distance": "12.460501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.741862", "trend_signal": "0.747256", "avg_distance": "12.809947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.745871", "trend_signal": "0.747607", "avg_distance": "13.931052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.748488", "trend_signal": "0.748006", "avg_distance": "14.032971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.750168", "trend_signal": "0.754768", "avg_distance": "16.668306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.750613", "trend_signal": "0.740381", "avg_distance": "17.221588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.748417", "trend_signal": "0.766952", "avg_distance": "10.465805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.741774", "trend_signal": "0.759238", "avg_distance": "9.999889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.730315", "trend_signal": "0.748345", "avg_distance": "5.952233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.716637", "trend_signal": "0.723827", "avg_distance": "6.840387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.705562", "trend_signal": "0.653994", "avg_distance": "11.208351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.701009", "trend_signal": "0.679536", "avg_distance": "14.557128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.703204", "trend_signal": "0.695821", "avg_distance": "16.682868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.708962", "trend_signal": "0.728917", "avg_distance": "13.931052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.714538", "trend_signal": "0.720798", "avg_distance": "14.032971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.718037", "trend_signal": "0.717994", "avg_distance": "14.411531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.719535", "trend_signal": "0.729417", "avg_distance": "13.785455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.719583", "trend_signal": "0.701923", "avg_distance": "17.250703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.717913", "trend_signal": "0.732810", "avg_distance": "17.541907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.713576", "trend_signal": "0.730131", "avg_distance": "17.032303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.706414", "trend_signal": "0.711798", "avg_distance": "19.172606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.698355", "trend_signal": "0.701089", "avg_distance": "19.755004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.704092", "trend_signal": "0.670583", "avg_distance": "19.064145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.712705", "trend_signal": "0.698321", "avg_distance": "21.921081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.723076", "trend_signal": "0.727708", "avg_distance": "19.708269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.733537", "trend_signal": "0.750054", "avg_distance": "19.809508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.739985", "trend_signal": "0.756304", "avg_distance": "20.604964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ef9063b5-6422-4fd2-9dba-a833eb4fbb21/", "share_image": "https://sharemaestro.com/terminal/ef9063b5-6422-4fd2-9dba-a833eb4fbb21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}