{"ticker": {"uuid": "ef9063b5-6422-4fd2-9dba-a833eb4fbb21", "symbol": "STXH", "name": "Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STXH rose 6.86%, moving from 151.10 to 161.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.93 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 61.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "161.46"}, {"label": "12-Week Change", "value": "6.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.93"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 162.699997, "high": 163.779999, "low": 160.699997, "close": 161.460007, "volume": 12148}, "trend_line": 153.226901, "activity_lines": {"activity_5": 159.42667, "activity_10": 158.226911, "activity_20": 156.297334, "activity_30": 155.291944}, "trend_signal": 1, "fair_value": 136.490798, "relative_strength": 4.92694, "rate_of_change": 0.3485649049641635, "market_dynamics": 0.208159, "expectation": {"probability": 61.6998, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 118.413222, "high": 119.89814, "low": 118.184769, "close": 119.89814, "volume": 5279}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.89814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.650648, "high": 120.259848, "low": 119.269907, "close": 120.107552, "volume": 945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.002846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.183703, "high": 121.744785, "low": 119.726809, "close": 121.440186, "volume": 7737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.481959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 120.888095, "high": 123.22971, "low": 120.869061, "close": 122.373016, "volume": 967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.954724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.525318, "high": 124.124463, "low": 122.030342, "close": 123.953133, "volume": 1607}, "trend_line": null, "activity_lines": {"activity_5": 122.246102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.554405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 123.991196, "high": 125.01923, "low": 123.5343, "close": 124.96212, "volume": 322}, "trend_line": null, "activity_lines": {"activity_5": 123.382007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.122358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 126.599345, "high": 126.599345, "low": 123.020302, "close": 123.267784, "volume": 3293}, "trend_line": null, "activity_lines": {"activity_5": 123.615534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.28599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 123.42008, "high": 124.238696, "low": 122.677619, "close": 123.077408, "volume": 5008}, "trend_line": null, "activity_lines": {"activity_5": 123.574921, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.384917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 123.591409, "high": 124.086388, "low": 120.964245, "close": 121.630554, "volume": 1626}, "trend_line": null, "activity_lines": {"activity_5": 122.942875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.301099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.753777, "high": 124.467137, "low": 122.125536, "close": 124.333878, "volume": 4926}, "trend_line": null, "activity_lines": {"activity_5": 123.261435, "activity_10": 123.072214, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.504377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7555, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.809817, "high": 124.809817, "low": 123.458154, "close": 123.972176, "volume": 1256}, "trend_line": null, "activity_lines": {"activity_5": 123.434044, "activity_10": 123.339087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.637813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 124.276759, "high": 128.255621, "low": 124.276759, "close": 128.103317, "volume": 816}, "trend_line": null, "activity_lines": {"activity_5": 125.049696, "activity_10": 124.283002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.093272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 128.236561, "high": 129.359777, "low": 127.836775, "close": 128.693466, "volume": 9682}, "trend_line": null, "activity_lines": {"activity_5": 126.539696, "activity_10": 125.18884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.524056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.979033, "high": 129.435928, "low": 127.589277, "close": 128.274628, "volume": 1477}, "trend_line": null, "activity_lines": {"activity_5": 127.515679, "activity_10": 125.886648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.863383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.293685, "high": 128.845775, "low": 126.294735, "close": 127.627373, "volume": 11167}, "trend_line": null, "activity_lines": {"activity_5": 127.832972, "activity_10": 126.359471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.114315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.37882, "high": 129.435924, "low": 127.132388, "close": 128.883835, "volume": 659}, "trend_line": null, "activity_lines": {"activity_5": 128.34952, "activity_10": 126.993937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.41241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.513146, "high": 128.484045, "low": 124.828862, "close": 125.133469, "volume": 2054}, "trend_line": null, "activity_lines": {"activity_5": 127.288502, "activity_10": 126.875215, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.454826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4951, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.723625, "high": 127.360847, "low": 125.114426, "close": 126.142448, "volume": 2630}, "trend_line": null, "activity_lines": {"activity_5": 126.7618, "activity_10": 126.906022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.548582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4084, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 126.447039, "high": 127.456029, "low": 125.761684, "close": 125.818794, "volume": 1676}, "trend_line": null, "activity_lines": {"activity_5": 126.297281, "activity_10": 126.822254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.615436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.684472, "high": 128.065214, "low": 125.419003, "close": 127.189491, "volume": 1178}, "trend_line": null, "activity_lines": {"activity_5": 126.453383, "activity_10": 126.911555, "activity_20": 125.940463, "activity_30": null}, "trend_signal": 0, "fair_value": 124.744138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 127.132396, "high": 129.01709, "low": 125.913986, "close": 129.01709, "volume": 377}, "trend_line": null, "activity_lines": {"activity_5": 127.247877, "activity_10": 127.281226, "activity_20": 126.347411, "activity_30": null}, "trend_signal": 0, "fair_value": 124.947612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.017111, "high": 129.017111, "low": 125.476143, "close": 125.476143, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 126.853172, "activity_10": 126.915363, "activity_20": 126.373702, "activity_30": null}, "trend_signal": 0, "fair_value": 124.971636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.161477, "high": 127.703524, "low": 124.295801, "close": 126.428009, "volume": 5397}, "trend_line": null, "activity_lines": {"activity_5": 126.752911, "activity_10": 126.770333, "activity_20": 126.465082, "activity_30": null}, "trend_signal": 0, "fair_value": 125.034957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.018169, "high": 127.81775, "low": 122.411095, "close": 122.411095, "volume": 405}, "trend_line": null, "activity_lines": {"activity_5": 125.294641, "activity_10": 125.936145, "activity_20": 126.150148, "activity_30": null}, "trend_signal": 0, "fair_value": 124.925629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0375, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 118.984339, "high": 123.267778, "low": 118.984339, "close": 123.058365, "volume": 455}, "trend_line": null, "activity_lines": {"activity_5": 124.279307, "activity_10": 125.326252, "activity_20": 125.896677, "activity_30": null}, "trend_signal": 0, "fair_value": 124.850939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.572384, "high": 126.599345, "low": 122.906067, "close": 126.275711, "volume": 594}, "trend_line": null, "activity_lines": {"activity_5": 124.611831, "activity_10": 125.384404, "activity_20": 125.953881, "activity_30": null}, "trend_signal": 0, "fair_value": 124.905738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.199554, "high": 127.570251, "low": 126.199554, "close": 127.570251, "volume": 617}, "trend_line": null, "activity_lines": {"activity_5": 125.558626, "activity_10": 125.725348, "activity_20": 126.128119, "activity_30": null}, "trend_signal": 0, "fair_value": 125.004423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0966, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.942017, "high": 129.112288, "low": 126.942017, "close": 128.61731, "volume": 313}, "trend_line": null, "activity_lines": {"activity_5": 126.714834, "activity_10": 126.212361, "activity_20": 126.381589, "activity_30": null}, "trend_signal": 0, "fair_value": 125.133455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.979027, "high": 129.074215, "low": 124.162544, "close": 124.162544, "volume": 695}, "trend_line": null, "activity_lines": {"activity_5": 126.240167, "activity_10": 125.844418, "activity_20": 126.184415, "activity_30": null}, "trend_signal": 0, "fair_value": 125.099975, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.366387, "expectation": {"probability": 64.4914, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.152483, "high": 126.71356, "low": 124.257723, "close": 126.675491, "volume": 1758}, "trend_line": 125.152493, "activity_lines": {"activity_5": 126.486385, "activity_10": 125.963489, "activity_20": 126.214512, "activity_30": 125.955547}, "trend_signal": 1, "fair_value": 125.152493, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.444753, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.332819, "high": 128.198481, "low": 126.25666, "close": 126.25666, "volume": 671}, "trend_line": 125.364443, "activity_lines": {"activity_5": 126.351851, "activity_10": 126.015755, "activity_20": 126.19357, "activity_30": 126.026784}, "trend_signal": 1, "fair_value": 125.188111, "relative_strength": null, "rate_of_change": 0.1693533983378081, "market_dynamics": -0.410574, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.351861, "high": 129.512068, "low": 126.047255, "close": 129.493027, "volume": 3009}, "trend_line": 125.677292, "activity_lines": {"activity_5": 127.297376, "activity_10": 126.70664, "activity_20": 126.469975, "activity_30": 126.293144}, "trend_signal": 1, "fair_value": 125.32264, "relative_strength": null, "rate_of_change": 0.249551621267922, "market_dynamics": -0.183868, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 129.036139, "high": 129.207484, "low": 126.732613, "close": 127.322762, "volume": 5697}, "trend_line": 125.873378, "activity_lines": {"activity_5": 127.391295, "activity_10": 126.929897, "activity_20": 126.533071, "activity_30": 126.399303}, "trend_signal": 1, "fair_value": 125.383249, "relative_strength": null, "rate_of_change": 0.1560234127259905, "market_dynamics": 0.139915, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 127.684483, "high": 128.160419, "low": 126.408967, "close": 127.970047, "volume": 3320}, "trend_line": 126.059946, "activity_lines": {"activity_5": 127.787278, "activity_10": 127.254575, "activity_20": 126.664339, "activity_30": 126.534572}, "trend_signal": 1, "fair_value": 125.459332, "relative_strength": null, "rate_of_change": 0.1482187917448232, "market_dynamics": 0.297898, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 128.046202, "high": 128.998064, "low": 127.284692, "close": 128.788651, "volume": 1132}, "trend_line": 126.22113, "activity_lines": {"activity_5": 128.202296, "activity_10": 127.627017, "activity_20": 126.875021, "activity_30": 126.710618}, "trend_signal": 1, "fair_value": 125.554455, "relative_strength": null, "rate_of_change": 0.12786297719023754, "market_dynamics": 0.437559, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.655404, "high": 128.655404, "low": 126.846828, "close": 127.227585, "volume": 455}, "trend_line": 126.296645, "activity_lines": {"activity_5": 127.956081, "activity_10": 127.611443, "activity_20": 126.931499, "activity_30": 126.77555}, "trend_signal": 1, "fair_value": 125.600931, "relative_strength": null, "rate_of_change": 0.059827542345719596, "market_dynamics": 0.28585, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 127.551216, "high": 128.198477, "low": 124.42907, "close": 125.761688, "volume": 146}, "trend_line": 126.379776, "activity_lines": {"activity_5": 127.156506, "activity_10": 127.312035, "activity_20": 126.856256, "activity_30": 126.741037}, "trend_signal": 1, "fair_value": 125.605276, "relative_strength": null, "rate_of_change": 0.06582201767909886, "market_dynamics": 0.067938, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.761682, "high": 127.360847, "low": 124.257721, "close": 124.257721, "volume": 380}, "trend_line": 126.419119, "activity_lines": {"activity_5": 126.104364, "activity_10": 126.772061, "activity_20": 126.634785, "activity_30": 126.60413}, "trend_signal": 0, "fair_value": 125.569814, "relative_strength": null, "rate_of_change": 0.03113077206276116, "market_dynamics": -0.12975, "expectation": {"probability": 78.4753, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.380952, "high": 125.704586, "low": 122.525324, "close": 123.553345, "volume": 583}, "trend_line": 126.483212, "activity_lines": {"activity_5": 125.021766, "activity_10": 126.183284, "activity_20": 126.355207, "activity_30": 126.419241}, "trend_signal": 0, "fair_value": 125.518109, "relative_strength": null, "rate_of_change": 0.05069881874433861, "market_dynamics": -0.346912, "expectation": {"probability": 73.2218, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.724679, "high": 124.866928, "low": 122.43013, "close": 124.866928, "volume": 3592}, "trend_line": 126.500981, "activity_lines": {"activity_5": 124.671476, "activity_10": 125.844417, "activity_20": 126.211519, "activity_30": 126.314965}, "trend_signal": 0, "fair_value": 125.50183, "relative_strength": null, "rate_of_change": 0.01404850471381234, "market_dynamics": -0.48857, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.552274, "high": 125.552274, "low": 123.743718, "close": 125.133469, "volume": 3360}, "trend_line": 126.53969, "activity_lines": {"activity_5": 124.671481, "activity_10": 125.586895, "activity_20": 126.104276, "activity_30": 126.226738}, "trend_signal": 0, "fair_value": 125.492845, "relative_strength": null, "rate_of_change": 0.03059976270065227, "market_dynamics": -0.537461, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.619437, "high": 127.874853, "low": 124.619437, "close": 127.722549, "volume": 5760}, "trend_line": 126.526998, "activity_lines": {"activity_5": 125.674121, "activity_10": 125.820536, "activity_20": 126.262105, "activity_30": 126.303052}, "trend_signal": 0, "fair_value": 125.545934, "relative_strength": null, "rate_of_change": -0.010030054601830499, "market_dynamics": -0.372482, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.293686, "high": 128.293686, "low": 126.745933, "close": 126.862854, "volume": 1422}, "trend_line": 126.465978, "activity_lines": {"activity_5": 126.259472, "activity_10": 125.930059, "activity_20": 126.327362, "activity_30": 126.32472}, "trend_signal": 0, "fair_value": 125.57656, "relative_strength": null, "rate_of_change": -0.04822686143237128, "market_dynamics": -0.210176, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.466973, "high": 127.466973, "low": 122.068958, "close": 124.368469, "volume": 7138}, "trend_line": 126.335772, "activity_lines": {"activity_5": 125.839685, "activity_10": 125.59442, "activity_20": 126.152987, "activity_30": 126.189397}, "trend_signal": 0, "fair_value": 125.549103, "relative_strength": null, "rate_of_change": -0.10295733450145868, "market_dynamics": -0.189951, "expectation": {"probability": 69.9187, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 123.179738, "high": 124.543861, "low": 123.179738, "close": 124.543861, "volume": 5164}, "trend_line": 126.232989, "activity_lines": {"activity_5": 125.424021, "activity_10": 125.356154, "activity_20": 125.985996, "activity_30": 126.07379}, "trend_signal": 0, "fair_value": 125.526764, "relative_strength": null, "rate_of_change": -0.08135700472863876, "market_dynamics": -0.192635, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.076159, "high": 125.810538, "low": 124.0177, "close": 124.953102, "volume": 12770}, "trend_line": 126.101964, "activity_lines": {"activity_5": 125.166308, "activity_10": 125.269473, "activity_20": 125.850906, "activity_30": 125.991216}, "trend_signal": 0, "fair_value": 125.514293, "relative_strength": null, "rate_of_change": -0.10379616377459633, "market_dynamics": -0.321839, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.323346, "high": 127.252609, "low": 125.186935, "close": 126.122337, "volume": 4634}, "trend_line": 126.134927, "activity_lines": {"activity_5": 125.310365, "activity_10": 125.436735, "activity_20": 125.83347, "activity_30": 125.992531}, "trend_signal": 0, "fair_value": 125.52723, "relative_strength": null, "rate_of_change": 0.026139957661570918, "market_dynamics": -0.408065, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.557207, "high": 129.493644, "low": 125.128482, "close": 129.376724, "volume": 10762}, "trend_line": 126.242736, "activity_lines": {"activity_5": 126.645898, "activity_10": 126.189146, "activity_20": 126.13287, "activity_30": 126.201679}, "trend_signal": 0, "fair_value": 125.607428, "relative_strength": null, "rate_of_change": 0.08547117167633429, "market_dynamics": -0.022319, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.532632, "high": 132.046509, "low": 129.337762, "close": 131.559326, "volume": 5887}, "trend_line": 126.434087, "activity_lines": {"activity_5": 128.541373, "activity_10": 127.24532, "activity_20": 126.636521, "activity_30": 126.544685}, "trend_signal": 1, "fair_value": 125.728896, "relative_strength": null, "rate_of_change": 0.1515738695650668, "market_dynamics": 0.458356, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.507003, "high": 133.48857, "low": 129.785964, "close": 133.059845, "volume": 2710}, "trend_line": 126.629765, "activity_lines": {"activity_5": 130.457632, "activity_10": 128.428754, "activity_20": 127.247856, "activity_30": 126.972153}, "trend_signal": 1, "fair_value": 125.875515, "relative_strength": null, "rate_of_change": 0.15476680746704083, "market_dynamics": 0.873514, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 131.442388, "high": 134.307028, "low": 130.584954, "close": 133.566513, "volume": 2427}, "trend_line": 126.781413, "activity_lines": {"activity_5": 131.975047, "activity_10": 129.555346, "activity_20": 127.877043, "activity_30": 127.419685}, "trend_signal": 1, "fair_value": 126.026318, "relative_strength": null, "rate_of_change": 0.11975699394213866, "market_dynamics": 1.271144, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.761396, "high": 136.548088, "low": 133.761396, "close": 136.041412, "volume": 673}, "trend_line": 127.133588, "activity_lines": {"activity_5": 133.743202, "activity_10": 130.978593, "activity_20": 128.707126, "activity_30": 128.017104}, "trend_signal": 1, "fair_value": 126.218916, "relative_strength": -9.171212, "rate_of_change": 0.2777812548910482, "market_dynamics": 1.317444, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.119355, "high": 137.132717, "low": 135.39834, "close": 136.236298, "volume": 4790}, "trend_line": 127.460531, "activity_lines": {"activity_5": 134.915046, "activity_10": 132.286021, "activity_20": 129.524587, "activity_30": 128.604376}, "trend_signal": 1, "fair_value": 126.407924, "relative_strength": -7.914263, "rate_of_change": 0.25716492796537765, "market_dynamics": 1.333354, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.372703, "high": 137.697848, "low": 135.632173, "close": 137.132721, "volume": 5773}, "trend_line": 127.951252, "activity_lines": {"activity_5": 135.928394, "activity_10": 133.586008, "activity_20": 130.384976, "activity_30": 129.228388}, "trend_signal": 1, "fair_value": 126.606531, "relative_strength": -8.209042, "rate_of_change": 0.3849983960917231, "market_dynamics": 1.362898, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.639371, "high": 138.945036, "low": 135.417821, "close": 136.801422, "volume": 7312}, "trend_line": 128.409354, "activity_lines": {"activity_5": 136.459748, "activity_10": 134.593682, "activity_20": 131.170181, "activity_30": 129.799367}, "trend_signal": 1, "fair_value": 126.791893, "relative_strength": -10.023974, "rate_of_change": 0.35802854043195365, "market_dynamics": 1.397179, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 137.113228, "high": 137.152197, "low": 133.176758, "close": 135.573715, "volume": 6565}, "trend_line": 128.719288, "activity_lines": {"activity_5": 136.332429, "activity_10": 135.155272, "activity_20": 131.800305, "activity_30": 130.261584}, "trend_signal": 1, "fair_value": 126.948711, "relative_strength": -10.504829, "rate_of_change": 0.24136403645485077, "market_dynamics": 1.312815, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.651671, "high": 137.717321, "low": 135.515252, "close": 135.729614, "volume": 3057}, "trend_line": 128.991266, "activity_lines": {"activity_5": 136.123262, "activity_10": 135.552106, "activity_20": 132.405534, "activity_30": 130.713863}, "trend_signal": 1, "fair_value": 127.102762, "relative_strength": -9.798121, "rate_of_change": 0.21129545091951568, "market_dynamics": 1.138694, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.548087, "high": 136.879363, "low": 133.81985, "close": 134.170624, "volume": 9389}, "trend_line": 129.176377, "activity_lines": {"activity_5": 135.415219, "activity_10": 135.490808, "activity_20": 132.814821, "activity_30": 131.048015}, "trend_signal": 1, "fair_value": 127.224621, "relative_strength": -8.917627, "rate_of_change": 0.14350661540139178, "market_dynamics": 1.024695, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 133.410619, "high": 133.683441, "low": 122.887435, "close": 123.179741, "volume": 23925}, "trend_line": 129.143617, "activity_lines": {"activity_5": 131.18126, "activity_10": 133.344007, "activity_20": 132.130153, "activity_30": 130.661135}, "trend_signal": 1, "fair_value": 127.156064, "relative_strength": -8.788787, "rate_of_change": -0.025360674111487215, "market_dynamics": 0.672209, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.179743, "high": 126.239259, "low": 116.183771, "close": 121.776657, "volume": 4768}, "trend_line": 128.980322, "activity_lines": {"activity_5": 127.409804, "activity_10": 131.094455, "activity_20": 131.313637, "activity_30": 130.185848}, "trend_signal": 0, "fair_value": 127.066407, "relative_strength": -8.404432, "rate_of_change": -0.12644449938242402, "market_dynamics": 0.228031, "expectation": {"probability": 71.2446, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.173599, "high": 126.395164, "low": 123.686414, "close": 125.907974, "volume": 5923}, "trend_line": 128.968699, "activity_lines": {"activity_5": 126.017106, "activity_10": 129.801201, "activity_20": 130.905295, "activity_30": 129.987632}, "trend_signal": 0, "fair_value": 127.047417, "relative_strength": -8.764228, "rate_of_change": -0.009011452150053069, "market_dynamics": -0.154466, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.693612, "high": 131.130591, "low": 125.498741, "close": 130.019821, "volume": 4854}, "trend_line": 128.986259, "activity_lines": {"activity_5": 126.639405, "activity_10": 129.394802, "activity_20": 130.884869, "activity_30": 130.055446}, "trend_signal": 0, "fair_value": 127.095359, "relative_strength": -9.909123, "rate_of_change": 0.013615706862331867, "market_dynamics": -0.570156, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.643406, "high": 133.878311, "low": 130.234172, "close": 133.878311, "volume": 29478}, "trend_line": 129.204777, "activity_lines": {"activity_5": 128.928521, "activity_10": 129.799429, "activity_20": 131.22098, "activity_30": 130.371062}, "trend_signal": 0, "fair_value": 127.203025, "relative_strength": -10.338587, "rate_of_change": 0.16941184409419713, "market_dynamics": -0.519986, "expectation": {"probability": 56.6122, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.034207, "high": 134.618845, "low": 133.215744, "close": 134.443451, "volume": 12550}, "trend_line": 129.420558, "activity_lines": {"activity_5": 131.425504, "activity_10": 130.349682, "activity_20": 131.577506, "activity_30": 130.709041}, "trend_signal": 1, "fair_value": 127.316156, "relative_strength": -11.250296, "rate_of_change": 0.16700698303127962, "market_dynamics": -0.352737, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.768593, "high": 137.873226, "low": 135.222948, "close": 137.405533, "volume": 4645}, "trend_line": 129.707787, "activity_lines": {"activity_5": 134.158935, "activity_10": 131.487391, "activity_20": 132.168159, "activity_30": 131.224201}, "trend_signal": 1, "fair_value": 127.471377, "relative_strength": -10.023125, "rate_of_change": 0.22193460176550656, "market_dynamics": -0.186418, "expectation": {"probability": 57.3386, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 137.210672, "high": 139.02298, "low": 135.242432, "close": 136.587051, "volume": 2168}, "trend_line": 130.019769, "activity_lines": {"activity_5": 135.577612, "activity_10": 132.465302, "activity_20": 132.619616, "activity_30": 131.668024}, "trend_signal": 1, "fair_value": 127.609494, "relative_strength": -9.74511, "rate_of_change": 0.24052680815531952, "market_dynamics": -0.070028, "expectation": {"probability": 52.1042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.243493, "high": 138.925557, "low": 137.541946, "close": 137.853745, "volume": 7426}, "trend_line": 130.422838, "activity_lines": {"activity_5": 136.706583, "activity_10": 133.655096, "activity_20": 133.13631, "activity_30": 132.173442}, "trend_signal": 1, "fair_value": 127.762393, "relative_strength": -9.992438, "rate_of_change": 0.3100059345590872, "market_dynamics": -0.095281, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.717332, "high": 139.237332, "low": 137.308098, "close": 139.198364, "volume": 2408}, "trend_line": 130.920859, "activity_lines": {"activity_5": 137.761498, "activity_10": 135.050746, "activity_20": 133.7252, "activity_30": 132.739605}, "trend_signal": 1, "fair_value": 127.930569, "relative_strength": -9.931918, "rate_of_change": 0.38185106813884406, "market_dynamics": -0.034602, "expectation": {"probability": 58.4307, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.471193, "high": 139.471193, "low": 136.976817, "close": 137.327591, "volume": 7480}, "trend_line": 131.380001, "activity_lines": {"activity_5": 137.838152, "activity_10": 136.014841, "activity_20": 134.089151, "activity_30": 133.152943}, "trend_signal": 1, "fair_value": 128.066758, "relative_strength": -7.854306, "rate_of_change": 0.350701945822083, "market_dynamics": 0.0491, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.678351, "high": 137.990141, "low": 135.203445, "close": 135.671158, "volume": 6380}, "trend_line": 131.740142, "activity_lines": {"activity_5": 137.170386, "activity_10": 136.420534, "activity_20": 134.267878, "activity_30": 133.429791}, "trend_signal": 1, "fair_value": 128.175392, "relative_strength": -8.003097, "rate_of_change": 0.27412162982096394, "market_dynamics": 0.125661, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.950115, "high": 137.288605, "low": 134.735753, "close": 137.288605, "volume": 6148}, "trend_line": 132.145313, "activity_lines": {"activity_5": 137.157394, "activity_10": 136.86768, "activity_20": 134.588213, "activity_30": 133.787757}, "trend_signal": 1, "fair_value": 128.303747, "relative_strength": -9.222511, "rate_of_change": 0.3075531829926187, "market_dynamics": 0.173592, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 137.600409, "high": 137.658859, "low": 135.885519, "close": 136.976807, "volume": 4065}, "trend_line": 132.453788, "activity_lines": {"activity_5": 136.993698, "activity_10": 137.051215, "activity_20": 134.861129, "activity_30": 134.099466}, "trend_signal": 1, "fair_value": 128.424206, "relative_strength": -8.176963, "rate_of_change": 0.23343620216028063, "market_dynamics": 0.226298, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 137.03527, "high": 139.899924, "low": 137.03527, "close": 138.594269, "volume": 1632}, "trend_line": 132.844835, "activity_lines": {"activity_5": 137.42762, "activity_10": 137.402344, "activity_20": 135.283635, "activity_30": 134.495626}, "trend_signal": 1, "fair_value": 128.563522, "relative_strength": -8.55737, "rate_of_change": 0.2952327796015816, "market_dynamics": 0.354544, "expectation": {"probability": 51.6869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.873236, "high": 139.25683, "low": 137.132721, "close": 138.555283, "volume": 2481}, "trend_line": 133.317729, "activity_lines": {"activity_5": 137.888819, "activity_10": 137.660639, "activity_20": 135.691199, "activity_30": 134.864042}, "trend_signal": 1, "fair_value": 128.698546, "relative_strength": -8.373247, "rate_of_change": 0.35597469784958147, "market_dynamics": 0.504849, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.652732, "high": 140.075294, "low": 137.717327, "close": 139.607605, "volume": 851}, "trend_line": 133.819854, "activity_lines": {"activity_5": 138.618946, "activity_10": 138.035506, "activity_20": 136.19221, "activity_30": 135.269841}, "trend_signal": 1, "fair_value": 128.844, "relative_strength": -7.08718, "rate_of_change": 0.3766378288666904, "market_dynamics": 0.626245, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.874287, "high": 140.874287, "low": 134.813716, "close": 135.261932, "volume": 4284}, "trend_line": 134.163482, "activity_lines": {"activity_5": 137.638085, "activity_10": 137.580212, "activity_20": 136.265985, "activity_30": 135.362878}, "trend_signal": 1, "fair_value": 128.928447, "relative_strength": -6.602733, "rate_of_change": 0.25678401950729624, "market_dynamics": 0.497092, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.002437, "high": 139.159397, "low": 136.002437, "close": 138.906052, "volume": 3856}, "trend_line": 134.589605, "activity_lines": {"activity_5": 138.007043, "activity_10": 137.811579, "activity_20": 136.688304, "activity_30": 135.66885}, "trend_signal": 1, "fair_value": 129.058026, "relative_strength": -6.664676, "rate_of_change": 0.3176147440776904, "market_dynamics": 0.369617, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 139.295821, "high": 141.497883, "low": 138.672215, "close": 140.620956, "volume": 1111}, "trend_line": 134.964413, "activity_lines": {"activity_5": 138.819018, "activity_10": 138.335613, "activity_20": 137.25882, "activity_30": 136.057969}, "trend_signal": 1, "fair_value": 129.206269, "relative_strength": -5.945722, "rate_of_change": 0.2784821309193987, "market_dynamics": 0.270071, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.659922, "high": 142.842518, "low": 140.27018, "close": 142.589172, "volume": 3888}, "trend_line": 135.332075, "activity_lines": {"activity_5": 140.151954, "activity_10": 139.19164, "activity_20": 137.986071, "activity_30": 136.549889}, "trend_signal": 1, "fair_value": 129.375672, "relative_strength": -4.34628, "rate_of_change": 0.2724140325790886, "market_dynamics": 0.295627, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.296853, "high": 142.530707, "low": 139.62709, "close": 139.62709, "volume": 3841}, "trend_line": 135.550983, "activity_lines": {"activity_5": 140.228603, "activity_10": 139.413441, "activity_20": 138.338792, "activity_30": 136.826987}, "trend_signal": 1, "fair_value": 129.503815, "relative_strength": -4.23802, "rate_of_change": 0.161756183816733, "market_dynamics": 0.388818, "expectation": {"probability": 55.7032, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.094792, "high": 140.231203, "low": 137.87323, "close": 139.510162, "volume": 11095}, "trend_line": 135.749105, "activity_lines": {"activity_5": 140.264977, "activity_10": 139.542056, "activity_20": 138.595375, "activity_30": 137.082418}, "trend_signal": 1, "fair_value": 129.62735, "relative_strength": -2.813411, "rate_of_change": 0.1461605040518103, "market_dynamics": 0.456193, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.899923, "high": 140.932747, "low": 139.763512, "close": 140.620956, "volume": 2623}, "trend_line": 135.901756, "activity_lines": {"activity_5": 140.3884, "activity_10": 139.832242, "activity_20": 138.892976, "activity_30": 137.396731}, "trend_signal": 1, "fair_value": 129.761419, "relative_strength": -2.197954, "rate_of_change": 0.11245083346959828, "market_dynamics": 0.380895, "expectation": {"probability": 52.3, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.088644, "high": 141.536845, "low": 139.607598, "close": 140.796341, "volume": 1976}, "trend_line": 136.053757, "activity_lines": {"activity_5": 140.455958, "activity_10": 140.088059, "activity_20": 139.156798, "activity_30": 137.712511}, "trend_signal": 1, "fair_value": 129.89437, "relative_strength": -1.586696, "rate_of_change": 0.11184623692425599, "market_dynamics": 0.179946, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.81583, "high": 141.478392, "low": 139.919412, "close": 141.030197, "volume": 13548}, "trend_line": 136.183673, "activity_lines": {"activity_5": 140.589775, "activity_10": 140.346358, "activity_20": 139.40995, "activity_30": 138.033571}, "trend_signal": 1, "fair_value": 130.026939, "relative_strength": -1.617112, "rate_of_change": 0.09548872656269874, "market_dynamics": 0.315766, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.303018, "high": 144.966629, "low": 140.952245, "close": 144.966629, "volume": 961}, "trend_line": 136.455847, "activity_lines": {"activity_5": 142.139669, "activity_10": 141.275373, "activity_20": 140.006634, "activity_30": 138.600214}, "trend_signal": 1, "fair_value": 130.2027, "relative_strength": -1.299209, "rate_of_change": 0.19985802556522822, "market_dynamics": 0.391184, "expectation": {"probability": 56.1581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 144.84972, "high": 145.687673, "low": 143.212769, "close": 143.212769, "volume": 7841}, "trend_line": 136.710482, "activity_lines": {"activity_5": 142.748973, "activity_10": 141.788067, "activity_20": 140.400279, "activity_30": 139.036144}, "trend_signal": 1, "fair_value": 130.35398, "relative_strength": -1.722083, "rate_of_change": 0.18660614814109613, "market_dynamics": 0.597091, "expectation": {"probability": 57.2498, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.699957, "high": 145.239456, "low": 142.335844, "close": 143.699951, "volume": 6954}, "trend_line": 136.97616, "activity_lines": {"activity_5": 143.27383, "activity_10": 142.24478, "activity_20": 140.808771, "activity_30": 139.487078}, "trend_signal": 1, "fair_value": 130.507382, "relative_strength": 0.47846, "rate_of_change": 0.1943362323892471, "market_dynamics": 0.794887, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 144.576896, "high": 145.962936, "low": 144.459961, "close": 145.962936, "volume": 30389}, "trend_line": 137.369237, "activity_lines": {"activity_5": 144.34775, "activity_10": 143.025782, "activity_20": 141.404947, "activity_30": 140.06687}, "trend_signal": 1, "fair_value": 130.683013, "relative_strength": 0.505034, "rate_of_change": 0.2869674547746157, "market_dynamics": 1.052146, "expectation": {"probability": 57.3, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.33074, "high": 146.95436, "low": 145.395355, "close": 145.492798, "volume": 9613}, "trend_line": 138.113006, "activity_lines": {"activity_5": 144.920517, "activity_10": 143.624178, "activity_20": 141.924135, "activity_30": 140.59097}, "trend_signal": 1, "fair_value": 130.849415, "relative_strength": 1.508209, "rate_of_change": 0.5414378184251067, "market_dynamics": 1.193644, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.55126, "high": 146.174856, "low": 143.719439, "close": 143.85585, "volume": 8259}, "trend_line": 138.848979, "activity_lines": {"activity_5": 144.650128, "activity_10": 143.872154, "activity_20": 142.248541, "activity_30": 140.961476}, "trend_signal": 1, "fair_value": 130.993931, "relative_strength": 2.139015, "rate_of_change": 0.5328774033055231, "market_dynamics": 1.301095, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.453819, "high": 149.253851, "low": 145.181001, "close": 146.428192, "volume": 7563}, "trend_line": 139.532986, "activity_lines": {"activity_5": 145.311238, "activity_10": 144.510942, "activity_20": 142.778958, "activity_30": 141.450458}, "trend_signal": 1, "fair_value": 131.163538, "relative_strength": 2.729184, "rate_of_change": 0.4926265968437404, "market_dynamics": 1.472437, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.623057, "high": 146.623057, "low": 142.063023, "close": 143.349182, "volume": 6476}, "trend_line": 139.977298, "activity_lines": {"activity_5": 144.731651, "activity_10": 144.464127, "activity_20": 142.972613, "activity_30": 141.696664}, "trend_signal": 1, "fair_value": 131.295991, "relative_strength": 4.071779, "rate_of_change": 0.318427930725998, "market_dynamics": 1.0133, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.031252, "high": 147.032288, "low": 143.232262, "close": 146.93486, "volume": 3539}, "trend_line": 140.412516, "activity_lines": {"activity_5": 145.370673, "activity_10": 145.01965, "activity_20": 143.477417, "activity_30": 142.145539}, "trend_signal": 1, "fair_value": 131.464151, "relative_strength": 3.411835, "rate_of_change": 0.31092041796664793, "market_dynamics": 0.848502, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.623053, "high": 148.065139, "low": 146.057917, "close": 147.538971, "volume": 3864}, "trend_line": 140.849034, "activity_lines": {"activity_5": 146.146272, "activity_10": 145.573402, "activity_20": 144.000039, "activity_30": 142.60531}, "trend_signal": 1, "fair_value": 131.63516, "relative_strength": 3.051768, "rate_of_change": 0.31088254269297344, "market_dynamics": 0.839579, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.538968, "high": 149.100006, "low": 146.720001, "close": 147.5, "volume": 13140}, "trend_line": 141.185516, "activity_lines": {"activity_5": 146.772468, "activity_10": 146.001727, "activity_20": 144.476169, "activity_30": 143.034405}, "trend_signal": 1, "fair_value": 131.802158, "relative_strength": 2.389209, "rate_of_change": 0.23889549714626937, "market_dynamics": 0.820577, "expectation": {"probability": 55.8326, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.080002, "high": 149.979996, "low": 147.880005, "close": 149.759995, "volume": 1928}, "trend_line": 141.624614, "activity_lines": {"activity_5": 147.909053, "activity_10": 146.794898, "activity_20": 145.129955, "activity_30": 143.587597}, "trend_signal": 1, "fair_value": 131.989219, "relative_strength": 3.551434, "rate_of_change": 0.3110078232104214, "market_dynamics": 1.204564, "expectation": {"probability": 55.7178, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 149.619995, "high": 150.100006, "low": 149.320007, "close": 149.919998, "volume": 433}, "trend_line": 142.026822, "activity_lines": {"activity_5": 148.876851, "activity_10": 147.498121, "activity_20": 145.72994, "activity_30": 144.122783}, "trend_signal": 1, "fair_value": 132.174072, "relative_strength": 3.466341, "rate_of_change": 0.2839958314025849, "market_dynamics": 1.393751, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.919998, "high": 152.080002, "low": 149.660004, "close": 151.759995, "volume": 5901}, "trend_line": 142.445543, "activity_lines": {"activity_5": 150.019928, "activity_10": 148.422797, "activity_20": 146.452715, "activity_30": 144.75073}, "trend_signal": 1, "fair_value": 132.373929, "relative_strength": 3.916805, "rate_of_change": 0.2948182562304862, "market_dynamics": 1.485631, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.259995, "high": 155.039993, "low": 151.960007, "close": 155.039993, "volume": 7196}, "trend_line": 143.035957, "activity_lines": {"activity_5": 151.934662, "activity_10": 149.838435, "activity_20": 147.434829, "activity_30": 145.563275}, "trend_signal": 1, "fair_value": 132.602879, "relative_strength": 3.161192, "rate_of_change": 0.41448401091777914, "market_dynamics": 1.509499, "expectation": {"probability": 58.6677, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.759995, "high": 156.419998, "low": 154.660004, "close": 156.199997, "volume": 2503}, "trend_line": 143.720251, "activity_lines": {"activity_5": 153.735996, "activity_10": 151.291397, "activity_20": 148.468129, "activity_30": 146.412568}, "trend_signal": 1, "fair_value": 132.83885, "relative_strength": 3.792147, "rate_of_change": 0.47840697846346025, "market_dynamics": 1.527382, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 154.259995, "high": 155.240005, "low": 152.360001, "close": 154.479996, "volume": 2876}, "trend_line": 144.293298, "activity_lines": {"activity_5": 154.383996, "activity_10": 152.207193, "activity_20": 149.258701, "activity_30": 147.106745}, "trend_signal": 1, "fair_value": 133.053119, "relative_strength": 4.264962, "rate_of_change": 0.39872390704355404, "market_dynamics": 1.523477, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.559998, "high": 155.559998, "low": 153.880005, "close": 154.960007, "volume": 2286}, "trend_line": 144.892738, "activity_lines": {"activity_5": 154.877333, "activity_10": 153.063867, "activity_20": 150.023704, "activity_30": 147.79492}, "trend_signal": 1, "fair_value": 133.267892, "relative_strength": 6.065558, "rate_of_change": 0.4154316300955402, "market_dynamics": 1.426608, "expectation": {"probability": 59.1938, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.139999, "high": 157.639999, "low": 154.139999, "close": 156.5, "volume": 3296}, "trend_line": 145.489596, "activity_lines": {"activity_5": 155.548, "activity_10": 153.989434, "activity_20": 150.867091, "activity_30": 148.543775}, "trend_signal": 1, "fair_value": 133.493446, "relative_strength": 6.259568, "rate_of_change": 0.4119309278288312, "market_dynamics": 1.395819, "expectation": {"probability": 59.9306, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.259995, "high": 158.679993, "low": 156.059998, "close": 156.639999, "volume": 6820}, "trend_line": 146.092419, "activity_lines": {"activity_5": 155.949334, "activity_10": 154.766544, "activity_20": 151.649033, "activity_30": 149.263156}, "trend_signal": 1, "fair_value": 133.71601, "relative_strength": 5.445807, "rate_of_change": 0.41434096772115636, "market_dynamics": 1.459101, "expectation": {"probability": 60.775, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.020004, "high": 160.979996, "low": 156.800003, "close": 160.259995, "volume": 5395}, "trend_line": 146.780832, "activity_lines": {"activity_5": 157.450665, "activity_10": 156.036362, "activity_20": 152.701403, "activity_30": 150.177193}, "trend_signal": 1, "fair_value": 133.968809, "relative_strength": 6.326399, "rate_of_change": 0.4712174695389204, "market_dynamics": 1.531584, "expectation": {"probability": 61.5846, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.800003, "high": 161.419998, "low": 159.100006, "close": 161.020004, "volume": 2876}, "trend_line": 147.639435, "activity_lines": {"activity_5": 158.934667, "activity_10": 157.212363, "activity_20": 153.75333, "activity_30": 151.09585}, "trend_signal": 1, "fair_value": 134.224009, "relative_strength": 6.632241, "rate_of_change": 0.5849558067636433, "market_dynamics": 1.624707, "expectation": {"probability": 62.3614, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.720001, "high": 158.860001, "low": 150.539993, "close": 151.740005, "volume": 20436}, "trend_line": 148.067233, "activity_lines": {"activity_5": 156.889335, "activity_10": 156.496364, "activity_20": 153.83665, "activity_30": 151.360403}, "trend_signal": 1, "fair_value": 134.38771, "relative_strength": 7.530659, "rate_of_change": 0.28975862715811374, "market_dynamics": 1.347723, "expectation": {"probability": 62.0761, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.080002, "high": 154.139999, "low": 147.820007, "close": 151.100006, "volume": 7696}, "trend_line": 148.416535, "activity_lines": {"activity_5": 154.845337, "activity_10": 155.630911, "activity_20": 153.820733, "activity_30": 151.556065}, "trend_signal": 1, "fair_value": 134.542454, "relative_strength": 7.544642, "rate_of_change": 0.23590769741744477, "market_dynamics": 0.766765, "expectation": {"probability": 60.9789, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.360001, "high": 153.839996, "low": 145.539993, "close": 145.539993, "volume": 10218}, "trend_line": 148.514896, "activity_lines": {"activity_5": 151.308, "activity_10": 153.766546, "activity_20": 153.250828, "activity_30": 151.370482}, "trend_signal": 1, "fair_value": 134.643349, "relative_strength": 8.326925, "rate_of_change": 0.06627361297714088, "market_dynamics": 0.185486, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.360001, "high": 149.899994, "low": 142.259995, "close": 146.759995, "volume": 14109}, "trend_line": 148.752659, "activity_lines": {"activity_5": 148.917332, "activity_10": 152.296727, "activity_20": 152.79689, "activity_30": 151.257263}, "trend_signal": 1, "fair_value": 134.7535, "relative_strength": 9.411147, "rate_of_change": 0.1600937053479141, "market_dynamics": -0.337198, "expectation": {"probability": 62.9447, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.539993, "high": 153.600006, "low": 146.539993, "close": 152.759995, "volume": 8449}, "trend_line": 149.19432, "activity_lines": {"activity_5": 149.426663, "activity_10": 152.089453, "activity_20": 152.90055, "activity_30": 151.5158}, "trend_signal": 1, "fair_value": 134.915721, "relative_strength": 9.401817, "rate_of_change": 0.2969096505360691, "market_dynamics": -0.566105, "expectation": {"probability": 60.4366, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.839996, "high": 158.179993, "low": 151.080002, "close": 157.360001, "volume": 10060}, "trend_line": 149.752288, "activity_lines": {"activity_5": 152.019997, "activity_10": 152.749817, "activity_20": 153.412155, "activity_30": 152.042619}, "trend_signal": 1, "fair_value": 135.116116, "relative_strength": 9.464451, "rate_of_change": 0.37398742793960804, "market_dynamics": -0.484299, "expectation": {"probability": 61.0999, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.300003, "high": 160.279999, "low": 156.080002, "close": 160.279999, "volume": 11525}, "trend_line": 150.401744, "activity_lines": {"activity_5": 155.211998, "activity_10": 153.897453, "activity_20": 154.135137, "activity_30": 152.721826}, "trend_signal": 1, "fair_value": 135.338805, "relative_strength": 7.25297, "rate_of_change": 0.43368686293461833, "market_dynamics": -0.309858, "expectation": {"probability": 61.8922, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 159.0, "high": 159.539993, "low": 155.820007, "close": 156.5, "volume": 14492}, "trend_line": 150.917404, "activity_lines": {"activity_5": 156.531999, "activity_10": 154.28909, "activity_20": 154.43457, "activity_30": 153.115262}, "trend_signal": 1, "fair_value": 135.52443, "relative_strength": 6.993773, "rate_of_change": 0.34285506689337114, "market_dynamics": -0.190064, "expectation": {"probability": 61.779, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.660004, "high": 157.220001, "low": 153.880005, "close": 156.639999, "volume": 5003}, "trend_line": 151.306516, "activity_lines": {"activity_5": 157.167999, "activity_10": 154.708726, "activity_20": 154.704666, "activity_30": 153.484461}, "trend_signal": 1, "fair_value": 135.708043, "relative_strength": 6.150556, "rate_of_change": 0.2578310981283398, "market_dynamics": -0.150906, "expectation": {"probability": 61.4268, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.0, "high": 160.639999, "low": 154.820007, "close": 157.160004, "volume": 18892}, "trend_line": 151.771424, "activity_lines": {"activity_5": 157.318668, "activity_10": 155.288727, "activity_20": 154.980762, "activity_30": 153.862106}, "trend_signal": 1, "fair_value": 135.892974, "relative_strength": 6.053434, "rate_of_change": 0.30726237857463345, "market_dynamics": -0.031583, "expectation": {"probability": 62.0497, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.179993, "high": 158.820007, "low": 155.699997, "close": 156.300003, "volume": 21687}, "trend_line": 152.191426, "activity_lines": {"activity_5": 156.889335, "activity_10": 155.782546, "activity_20": 155.139714, "activity_30": 154.154272}, "trend_signal": 1, "fair_value": 136.067393, "relative_strength": 6.930522, "rate_of_change": 0.27673325381727387, "market_dynamics": -1.8e-05, "expectation": {"probability": 62.1551, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 155.479996, "high": 161.279999, "low": 155.479996, "close": 161.059998, "volume": 9909}, "trend_line": 152.694661, "activity_lines": {"activity_5": 158.117334, "activity_10": 157.058909, "activity_20": 155.721619, "activity_30": 154.726438}, "trend_signal": 1, "fair_value": 136.279195, "relative_strength": 5.80398, "rate_of_change": 0.33065923174935585, "market_dynamics": 0.034073, "expectation": {"probability": 61.2622, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 162.699997, "high": 163.779999, "low": 160.699997, "close": 161.460007, "volume": 12148}, "trend_line": 153.226901, "activity_lines": {"activity_5": 159.42667, "activity_10": 158.226911, "activity_20": 156.297334, "activity_30": 155.291944}, "trend_signal": 1, "fair_value": 136.490798, "relative_strength": 4.92694, "rate_of_change": 0.3485649049641635, "market_dynamics": 0.208159, "expectation": {"probability": 61.6998, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef9063b5-6422-4fd2-9dba-a833eb4fbb21/", "share_image": "https://sharemaestro.com/terminal/ef9063b5-6422-4fd2-9dba-a833eb4fbb21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}