{"ticker": {"uuid": "ef90b99a-e153-44f2-a507-e5d96ee1bb85", "symbol": "0567", "name": "Daisho Microline Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0567 rose 91.62%, moving from 0.17 to 0.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 116.12 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 39.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "91.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "116.12"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 8860000}, "trend_line": 0.191867, "activity_lines": {"activity_5": 0.34, "activity_10": 0.337455, "activity_20": 0.296781, "activity_30": 0.249523}, "trend_signal": 1, "fair_value": 0.112878, "relative_strength": 116.116114, "rate_of_change": 4.23758740024013, "market_dynamics": 0.311635, "expectation": {"probability": 39.9609, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.163, "close": 0.164, "volume": 90000}, "trend_line": 0.138967, "activity_lines": {"activity_5": 0.173067, "activity_10": 0.175, "activity_20": 0.1697, "activity_30": 0.157189}, "trend_signal": 1, "fair_value": 0.097331, "relative_strength": 47.447797, "rate_of_change": 1.7082256848638344, "market_dynamics": -0.079465, "expectation": {"probability": 39.475, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.164, "high": 0.168, "low": 0.162, "close": 0.162, "volume": 0}, "trend_line": 0.141567, "activity_lines": {"activity_5": 0.168733, "activity_10": 0.172455, "activity_20": 0.170067, "activity_30": 0.158675}, "trend_signal": 1, "fair_value": 0.097801, "relative_strength": 38.773196, "rate_of_change": 1.8709477789691014, "market_dynamics": -0.379806, "expectation": {"probability": 39.4949, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.143, "close": 0.15, "volume": 210000}, "trend_line": 0.143567, "activity_lines": {"activity_5": 0.1616, "activity_10": 0.168091, "activity_20": 0.169081, "activity_30": 0.159219}, "trend_signal": 1, "fair_value": 0.098195, "relative_strength": 34.389271, "rate_of_change": 1.4127586231254472, "market_dynamics": -0.739833, "expectation": {"probability": 39.2177, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.148, "close": 0.148, "volume": 100000}, "trend_line": 0.145633, "activity_lines": {"activity_5": 0.155467, "activity_10": 0.163855, "activity_20": 0.167762, "activity_30": 0.159505}, "trend_signal": 1, "fair_value": 0.098524, "relative_strength": 30.641374, "rate_of_change": 1.439049363711725, "market_dynamics": -1.001142, "expectation": {"probability": 38.0976, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.148, "high": 0.148, "low": 0.13, "close": 0.13, "volume": 120000}, "trend_line": 0.146833, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.156691, "activity_20": 0.164586, "activity_30": 0.158497}, "trend_signal": 0, "fair_value": 0.09871, "relative_strength": 16.901496, "rate_of_change": 0.8239890684116778, "market_dynamics": -1.104015, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.12, "close": 0.121, "volume": 20000}, "trend_line": 0.147067, "activity_lines": {"activity_5": 0.1354, "activity_10": 0.148764, "activity_20": 0.160429, "activity_30": 0.15683}, "trend_signal": 0, "fair_value": 0.098838, "relative_strength": 2.063633, "rate_of_change": 0.1593647204647538, "market_dynamics": -1.180528, "expectation": {"probability": 46.0749, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.121, "high": 0.126, "low": 0.121, "close": 0.126, "volume": 186000}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.13, "activity_10": 0.142836, "activity_20": 0.156757, "activity_30": 0.155471}, "trend_signal": 0, "fair_value": 0.09903, "relative_strength": 6.955708, "rate_of_change": 0.7479584135122018, "market_dynamics": -1.205396, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.126, "high": 0.137, "low": 0.126, "close": 0.137, "volume": 40000}, "trend_line": 0.149367, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.139891, "activity_20": 0.154167, "activity_30": 0.154751}, "trend_signal": 0, "fair_value": 0.099227, "relative_strength": 10.043679, "rate_of_change": 0.8098969406143113, "market_dynamics": -1.152725, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.131, "close": 0.131, "volume": 0}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.136545, "activity_20": 0.151162, "activity_30": 0.153566}, "trend_signal": 0, "fair_value": 0.099398, "relative_strength": 5.988909, "rate_of_change": 0.3119832359222547, "market_dynamics": -1.11096, "expectation": {"probability": 46.8827, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.122, "high": 0.139, "low": 0.122, "close": 0.139, "volume": 498000}, "trend_line": 0.1507, "activity_lines": {"activity_5": 0.133533, "activity_10": 0.135509, "activity_20": 0.149029, "activity_30": 0.152867}, "trend_signal": 0, "fair_value": 0.099608, "relative_strength": 13.505142, "rate_of_change": 0.578644223902616, "market_dynamics": -0.984821, "expectation": {"probability": 45.0356, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.138, "close": 0.138, "volume": 0}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.135933, "activity_10": 0.135, "activity_20": 0.147, "activity_30": 0.152047}, "trend_signal": 0, "fair_value": 0.099838, "relative_strength": 18.188866, "rate_of_change": 0.5308560053085568, "market_dynamics": -0.897901, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.119, "close": 0.119, "volume": 50000}, "trend_line": 0.151533, "activity_lines": {"activity_5": 0.130867, "activity_10": 0.131509, "activity_20": 0.143371, "activity_30": 0.149951}, "trend_signal": 0, "fair_value": 0.099913, "relative_strength": 0.125079, "rate_of_change": 0.021782178217825247, "market_dynamics": -0.964557, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.1288, "activity_20": 0.140043, "activity_30": 0.147852}, "trend_signal": 0, "fair_value": 0.100001, "relative_strength": -1.46793, "rate_of_change": -0.021777434618205437, "market_dynamics": -1.010225, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 136000}, "trend_line": 0.151533, "activity_lines": {"activity_5": 0.122867, "activity_10": 0.126655, "activity_20": 0.13699, "activity_30": 0.145755}, "trend_signal": 0, "fair_value": 0.100078, "relative_strength": -1.011135, "rate_of_change": 0.021782178217825247, "market_dynamics": -1.128316, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.119, "high": 0.12, "low": 0.119, "close": 0.12, "volume": 0}, "trend_line": 0.152067, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.125218, "activity_20": 0.134262, "activity_30": 0.14372}, "trend_signal": 0, "fair_value": 0.100163, "relative_strength": -0.687747, "rate_of_change": 0.35239848745818186, "market_dynamics": -1.188705, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.12, "close": 0.124, "volume": 40000}, "trend_line": 0.1521, "activity_lines": {"activity_5": 0.120933, "activity_10": 0.124691, "activity_20": 0.13219, "activity_30": 0.14191}, "trend_signal": 0, "fair_value": 0.100279, "relative_strength": 2.522468, "rate_of_change": 0.021700960760720766, "market_dynamics": -1.09025, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.123, "high": 0.125, "low": 0.123, "close": 0.124, "volume": 350000}, "trend_line": 0.1518, "activity_lines": {"activity_5": 0.1222, "activity_10": 0.124109, "activity_20": 0.13039, "activity_30": 0.140097}, "trend_signal": 0, "fair_value": 0.100424, "relative_strength": 3.261793, "rate_of_change": -0.19723865877713506, "market_dynamics": -0.849113, "expectation": {"probability": 43.7191, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 100000}, "trend_line": 0.150267, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.123564, "activity_20": 0.128857, "activity_30": 0.138303}, "trend_signal": 0, "fair_value": 0.100571, "relative_strength": 4.404448, "rate_of_change": -1.0098814229248874, "market_dynamics": -0.608392, "expectation": {"probability": 42.7575, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.104, "close": 0.104, "volume": 76000}, "trend_line": 0.1486, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.119618, "activity_20": 0.125662, "activity_30": 0.135318}, "trend_signal": 0, "fair_value": 0.100598, "relative_strength": -14.407659, "rate_of_change": -1.1093586748920268, "market_dynamics": -0.527924, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 100000}, "trend_line": 0.146033, "activity_lines": {"activity_5": 0.112, "activity_10": 0.116164, "activity_20": 0.122819, "activity_30": 0.132441}, "trend_signal": 0, "fair_value": 0.100713, "relative_strength": -11.475581, "rate_of_change": -1.7274562584118531, "market_dynamics": -0.510481, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.104, "high": 0.115, "low": 0.104, "close": 0.115, "volume": 0}, "trend_line": 0.1438, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.115345, "activity_20": 0.121376, "activity_30": 0.130439}, "trend_signal": 0, "fair_value": 0.100934, "relative_strength": -3.828184, "rate_of_change": -1.529106434846908, "market_dynamics": -0.551636, "expectation": {"probability": 45.8542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.117, "close": 0.12, "volume": 0}, "trend_line": 0.141733, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.115855, "activity_20": 0.120643, "activity_30": 0.128903}, "trend_signal": 0, "fair_value": 0.101187, "relative_strength": -1.593923, "rate_of_change": -1.4374130737135, "market_dynamics": -0.546547, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 50000}, "trend_line": 0.1395, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.114527, "activity_20": 0.119157, "activity_30": 0.126856}, "trend_signal": 0, "fair_value": 0.101376, "relative_strength": -7.627161, "rate_of_change": -1.5754975905399486, "market_dynamics": -0.483201, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.1376, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.113364, "activity_20": 0.117862, "activity_30": 0.124953}, "trend_signal": 0, "fair_value": 0.101565, "relative_strength": -9.366492, "rate_of_change": -1.3620071684587904, "market_dynamics": -0.471483, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 0}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.113273, "activity_20": 0.117224, "activity_30": 0.123495}, "trend_signal": 0, "fair_value": 0.101717, "relative_strength": -6.185095, "rate_of_change": -1.5261627906976678, "market_dynamics": -0.417115, "expectation": {"probability": 46.8459, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.076, "close": 0.076, "volume": 3440000}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.106182, "activity_20": 0.112943, "activity_30": 0.119656}, "trend_signal": 0, "fair_value": 0.10155, "relative_strength": -35.298735, "rate_of_change": -2.583025830258305, "market_dynamics": -0.51553, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 140000}, "trend_line": 0.128533, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.099964, "activity_20": 0.108876, "activity_30": 0.116043}, "trend_signal": 0, "fair_value": 0.101434, "relative_strength": -33.321349, "rate_of_change": -2.6265151515151497, "market_dynamics": -0.714069, "expectation": {"probability": 51.056, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.075, "close": 0.075, "volume": 100000}, "trend_line": 0.1252, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.094436, "activity_20": 0.104952, "activity_30": 0.112589}, "trend_signal": 0, "fair_value": 0.101523, "relative_strength": -35.745733, "rate_of_change": -2.593108384617182, "market_dynamics": -0.908039, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.121767, "activity_lines": {"activity_5": 0.078, "activity_10": 0.0898, "activity_20": 0.101324, "activity_30": 0.109351}, "trend_signal": 0, "fair_value": 0.101601, "relative_strength": -33.940589, "rate_of_change": -2.74201277955272, "market_dynamics": -1.215635, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.07, "close": 0.07, "volume": 202000}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.084782, "activity_20": 0.097486, "activity_30": 0.106011}, "trend_signal": 0, "fair_value": 0.10165, "relative_strength": -40.737531, "rate_of_change": -2.9564660375963983, "market_dynamics": -1.429013, "expectation": {"probability": 50.1876, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.064, "volume": 600000}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.079291, "activity_20": 0.093405, "activity_30": 0.102516}, "trend_signal": 0, "fair_value": 0.101654, "relative_strength": -43.873946, "rate_of_change": -2.8214306870784482, "market_dynamics": -1.460323, "expectation": {"probability": 48.9681, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.063, "close": 0.065, "volume": 250000}, "trend_line": 0.1116, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.074909, "activity_20": 0.089771, "activity_30": 0.099301}, "trend_signal": 0, "fair_value": 0.101661, "relative_strength": -41.782425, "rate_of_change": -2.8153927877874825, "market_dynamics": -1.462366, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.108767, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.071527, "activity_20": 0.086395, "activity_30": 0.096295}, "trend_signal": 0, "fair_value": 0.101665, "relative_strength": -38.062956, "rate_of_change": -2.538530465949823, "market_dynamics": -1.425435, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.064, "close": 0.073, "volume": 0}, "trend_line": 0.106267, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.070418, "activity_20": 0.084038, "activity_30": 0.093987}, "trend_signal": 0, "fair_value": 0.101716, "relative_strength": -33.128933, "rate_of_change": -2.298491270330157, "market_dynamics": -1.270229, "expectation": {"probability": 44.2486, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.062, "close": 0.072, "volume": 220000}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.0698, "activity_20": 0.081805, "activity_30": 0.091776}, "trend_signal": 0, "fair_value": 0.101713, "relative_strength": -32.094629, "rate_of_change": -1.819944103061162, "market_dynamics": -1.150725, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 400000}, "trend_line": 0.102367, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.068145, "activity_20": 0.078848, "activity_30": 0.089045}, "trend_signal": 0, "fair_value": 0.101618, "relative_strength": -42.050658, "rate_of_change": -1.8843510682142712, "market_dynamics": -1.080317, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.100233, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.066745, "activity_20": 0.076186, "activity_30": 0.086441}, "trend_signal": 0, "fair_value": 0.101561, "relative_strength": -43.960774, "rate_of_change": -2.0846561880293426, "market_dynamics": -1.019935, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.062, "close": 0.063, "volume": 0}, "trend_line": 0.097767, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.065782, "activity_20": 0.073914, "activity_30": 0.084039}, "trend_signal": 0, "fair_value": 0.10129, "relative_strength": -43.992067, "rate_of_change": -2.4602675765466424, "market_dynamics": -0.99049, "expectation": {"probability": 41.2921, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.063, "close": 0.066, "volume": 3000000}, "trend_line": 0.0956, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.065582, "activity_20": 0.072219, "activity_30": 0.081989}, "trend_signal": 0, "fair_value": 0.101018, "relative_strength": -40.418617, "rate_of_change": -2.2164943181237047, "market_dynamics": -0.782511, "expectation": {"probability": 42.2916, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.064, "close": 0.064, "volume": 0}, "trend_line": 0.0931, "activity_lines": {"activity_5": 0.063933, "activity_10": 0.065182, "activity_20": 0.070514, "activity_30": 0.079951}, "trend_signal": 0, "fair_value": 0.100795, "relative_strength": -40.553705, "rate_of_change": -2.6150627615062785, "market_dynamics": -0.421298, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.064, "close": 0.065, "volume": 20000}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.065073, "activity_20": 0.069095, "activity_30": 0.078138}, "trend_signal": 0, "fair_value": 0.100575, "relative_strength": -40.253259, "rate_of_change": -2.613319011815257, "market_dynamics": -0.056263, "expectation": {"probability": 42.1149, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.064, "close": 0.065, "volume": 4010000}, "trend_line": 0.088867, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.064945, "activity_20": 0.067914, "activity_30": 0.076482}, "trend_signal": 0, "fair_value": 0.100323, "relative_strength": -38.515791, "rate_of_change": -1.985286818798456, "market_dynamics": 0.357338, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.087067, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.064818, "activity_20": 0.066995, "activity_30": 0.074942}, "trend_signal": 0, "fair_value": 0.1001, "relative_strength": -37.738874, "rate_of_change": -2.0254987790743426, "market_dynamics": 0.476648, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.063, "close": 0.063, "volume": 1870000}, "trend_line": 0.0852, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.064327, "activity_20": 0.0661, "activity_30": 0.073389}, "trend_signal": 0, "fair_value": 0.099901, "relative_strength": -39.355064, "rate_of_change": -2.1443256342816537, "market_dynamics": 0.598112, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.05, "close": 0.058, "volume": 126000}, "trend_line": 0.083133, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.063109, "activity_20": 0.064952, "activity_30": 0.071634}, "trend_signal": 0, "fair_value": 0.09966, "relative_strength": -43.248584, "rate_of_change": -2.4260563380281686, "market_dynamics": 0.5659, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.080933, "activity_lines": {"activity_5": 0.0604, "activity_10": 0.062145, "activity_20": 0.064076, "activity_30": 0.070013}, "trend_signal": 0, "fair_value": 0.09944, "relative_strength": -40.62192, "rate_of_change": -2.64636185389676, "market_dynamics": 0.378491, "expectation": {"probability": 43.3141, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.045, "close": 0.057, "volume": 762000}, "trend_line": 0.0787, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.061073, "activity_20": 0.06319, "activity_30": 0.068469}, "trend_signal": 0, "fair_value": 0.099158, "relative_strength": -45.365506, "rate_of_change": -2.7590723190787427, "market_dynamics": 0.322101, "expectation": {"probability": 43.9852, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.062, "high": 0.085, "low": 0.062, "close": 0.085, "volume": 464000}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.065182, "activity_20": 0.065062, "activity_30": 0.068875}, "trend_signal": 0, "fair_value": 0.099056, "relative_strength": -21.026923, "rate_of_change": -1.6518424396442306, "market_dynamics": 0.441513, "expectation": {"probability": 40.6674, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.068709, "activity_20": 0.06679, "activity_30": 0.069301}, "trend_signal": 0, "fair_value": 0.099054, "relative_strength": -22.754316, "rate_of_change": -0.8617571059431537, "market_dynamics": 0.698952, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.071909, "activity_20": 0.068476, "activity_30": 0.06977}, "trend_signal": 0, "fair_value": 0.098952, "relative_strength": -23.884749, "rate_of_change": -0.867944691332282, "market_dynamics": 1.000816, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.082, "close": 0.087, "volume": 400000}, "trend_line": 0.075133, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.075291, "activity_20": 0.070381, "activity_30": 0.070475}, "trend_signal": 0, "fair_value": 0.098938, "relative_strength": -15.781335, "rate_of_change": -1.2278649085674345, "market_dynamics": 1.320595, "expectation": {"probability": 40.3675, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.065, "close": 0.065, "volume": 2420000}, "trend_line": 0.0733, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.074273, "activity_20": 0.070081, "activity_30": 0.069822}, "trend_signal": 0, "fair_value": 0.09877, "relative_strength": -33.908311, "rate_of_change": -2.4396736454021553, "market_dynamics": 1.259937, "expectation": {"probability": 42.7411, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.065, "high": 0.087, "low": 0.065, "close": 0.084, "volume": 140000}, "trend_line": 0.072433, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.076709, "activity_20": 0.07159, "activity_30": 0.070512}, "trend_signal": 0, "fair_value": 0.098719, "relative_strength": -14.754742, "rate_of_change": -1.1828103683492586, "market_dynamics": 1.241916, "expectation": {"probability": 39.4926, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.084, "high": 0.093, "low": 0.084, "close": 0.092, "volume": 440000}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.080255, "activity_20": 0.073771, "activity_30": 0.071774}, "trend_signal": 0, "fair_value": 0.098731, "relative_strength": -3.400147, "rate_of_change": -0.8283517181395266, "market_dynamics": 1.260103, "expectation": {"probability": 40.484, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.072, "close": 0.075, "volume": 120000}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.080182, "activity_20": 0.074243, "activity_30": 0.071978}, "trend_signal": 1, "fair_value": 0.098633, "relative_strength": -20.540675, "rate_of_change": -1.8556930658610957, "market_dynamics": 1.073849, "expectation": {"probability": 42.848, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.073, "close": 0.09, "volume": 60000}, "trend_line": 0.070967, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.082527, "activity_20": 0.076129, "activity_30": 0.073237}, "trend_signal": 1, "fair_value": 0.09859, "relative_strength": -1.993053, "rate_of_change": 0.6624113475177434, "market_dynamics": 1.090811, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.079, "volume": 140000}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.082291, "activity_20": 0.076833, "activity_30": 0.073755}, "trend_signal": 1, "fair_value": 0.098529, "relative_strength": -13.51594, "rate_of_change": 0.14091056406499197, "market_dynamics": 0.955815, "expectation": {"probability": 43.2381, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.063, "close": 0.063, "volume": 240000}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.0762, "activity_10": 0.078745, "activity_20": 0.075933, "activity_30": 0.073234}, "trend_signal": 1, "fair_value": 0.098382, "relative_strength": -32.184574, "rate_of_change": -0.5628491423586354, "market_dynamics": 0.62476, "expectation": {"probability": 45.2251, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.063, "close": 0.065, "volume": 0}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.075964, "activity_20": 0.075224, "activity_30": 0.072869}, "trend_signal": 1, "fair_value": 0.098275, "relative_strength": -25.705479, "rate_of_change": -0.472639280003378, "market_dynamics": 0.410606, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.068, "close": 0.07, "volume": 200000}, "trend_line": 0.070333, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.074436, "activity_20": 0.074995, "activity_30": 0.072847}, "trend_signal": 0, "fair_value": 0.098183, "relative_strength": -17.251014, "rate_of_change": 0.0, "market_dynamics": 0.111318, "expectation": {"probability": 40.7728, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.07, "close": 0.082, "volume": 80000}, "trend_line": 0.070933, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.075345, "activity_20": 0.075881, "activity_30": 0.0736}, "trend_signal": 1, "fair_value": 0.0981, "relative_strength": -1.92396, "rate_of_change": 0.8530846117753961, "market_dynamics": -0.034198, "expectation": {"probability": 37.4617, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.063, "close": 0.065, "volume": 260000}, "trend_line": 0.070933, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.073255, "activity_20": 0.075067, "activity_30": 0.073217}, "trend_signal": 0, "fair_value": 0.097935, "relative_strength": -21.854079, "rate_of_change": 0.0, "market_dynamics": -0.181921, "expectation": {"probability": 42.5523, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.065, "high": 0.069, "low": 0.065, "close": 0.069, "volume": 280000}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.071891, "activity_20": 0.074633, "activity_30": 0.073092}, "trend_signal": 0, "fair_value": 0.097771, "relative_strength": -17.446548, "rate_of_change": 0.1889106621741772, "market_dynamics": -0.239708, "expectation": {"probability": 40.5091, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.065, "close": 0.066, "volume": 202000}, "trend_line": 0.070833, "activity_lines": {"activity_5": 0.069, "activity_10": 0.070255, "activity_20": 0.073895, "activity_30": 0.072766}, "trend_signal": 0, "fair_value": 0.097661, "relative_strength": -20.957608, "rate_of_change": -0.3292667482798091, "market_dynamics": -0.343126, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.065, "high": 0.079, "low": 0.065, "close": 0.079, "volume": 1206000}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.071455, "activity_20": 0.074381, "activity_30": 0.073292}, "trend_signal": 1, "fair_value": 0.097706, "relative_strength": -6.582307, "rate_of_change": 0.3303544957858795, "market_dynamics": -0.303435, "expectation": {"probability": 37.9331, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.066, "close": 0.07, "volume": 1240000}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.070945, "activity_20": 0.07391, "activity_30": 0.073224}, "trend_signal": 0, "fair_value": 0.097672, "relative_strength": -13.748946, "rate_of_change": 0.37429467966846564, "market_dynamics": -0.140671, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 280000}, "trend_line": 0.0716, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.0708, "activity_20": 0.073381, "activity_30": 0.073138}, "trend_signal": 0, "fair_value": 0.097656, "relative_strength": -12.445564, "rate_of_change": 0.374300814489792, "market_dynamics": -0.140251, "expectation": {"probability": 42.2987, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.072, "volume": 40000}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.071182, "activity_20": 0.072981, "activity_30": 0.073163}, "trend_signal": 0, "fair_value": 0.097667, "relative_strength": -13.271818, "rate_of_change": 0.4189944134078333, "market_dynamics": -0.140354, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.072, "close": 0.074, "volume": 110000}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.071764, "activity_20": 0.072833, "activity_30": 0.073299}, "trend_signal": 0, "fair_value": 0.09769, "relative_strength": -19.97525, "rate_of_change": 0.3713490959666056, "market_dynamics": -0.218554, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.075, "high": 0.09, "low": 0.075, "close": 0.09, "volume": 2332000}, "trend_line": 0.073033, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.075091, "activity_20": 0.074257, "activity_30": 0.074449}, "trend_signal": 1, "fair_value": 0.097765, "relative_strength": -10.477938, "rate_of_change": 1.1999944573004362, "market_dynamics": 0.008854, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.081, "close": 0.082, "volume": 882500}, "trend_line": 0.0736, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.0766, "activity_20": 0.07489, "activity_30": 0.075028}, "trend_signal": 1, "fair_value": 0.097774, "relative_strength": -11.978561, "rate_of_change": 0.7763613708871305, "market_dynamics": 0.345697, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.076, "close": 0.078, "volume": 840000}, "trend_line": 0.074033, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.077382, "activity_20": 0.075167, "activity_30": 0.075312}, "trend_signal": 1, "fair_value": 0.097751, "relative_strength": -13.595282, "rate_of_change": 0.5883152173913082, "market_dynamics": 0.747894, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.078, "close": 0.082, "volume": 400000}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.078655, "activity_20": 0.075762, "activity_30": 0.075826}, "trend_signal": 1, "fair_value": 0.097794, "relative_strength": -7.13915, "rate_of_change": 0.765874677508676, "market_dynamics": 1.008193, "expectation": {"probability": 42.5134, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.082, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 1100000}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.0844, "activity_10": 0.081145, "activity_20": 0.077129, "activity_30": 0.076819}, "trend_signal": 1, "fair_value": 0.097913, "relative_strength": 3.452002, "rate_of_change": 1.2064343163538847, "market_dynamics": 1.108083, "expectation": {"probability": 43.0095, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.076, "close": 0.076, "volume": 298000}, "trend_line": 0.0761, "activity_lines": {"activity_5": 0.0816, "activity_10": 0.080655, "activity_20": 0.077171, "activity_30": 0.076852}, "trend_signal": 1, "fair_value": 0.097936, "relative_strength": -12.493184, "rate_of_change": 0.7947019867549712, "market_dynamics": 0.928046, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.076, "close": 0.084, "volume": 40000}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.081673, "activity_20": 0.077971, "activity_30": 0.077361}, "trend_signal": 1, "fair_value": 0.097712, "relative_strength": 4.145155, "rate_of_change": 1.1392904073587289, "market_dynamics": 0.851779, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.077867, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.082436, "activity_20": 0.0788, "activity_30": 0.077815}, "trend_signal": 0, "fair_value": 0.097468, "relative_strength": 6.282304, "rate_of_change": 1.1693323112502918, "market_dynamics": 0.772448, "expectation": {"probability": 43.4837, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.077833, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.082945, "activity_20": 0.079605, "activity_30": 0.078211}, "trend_signal": 1, "fair_value": 0.097314, "relative_strength": 5.316887, "rate_of_change": -0.04366419664300184, "market_dynamics": 0.578802, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.075, "close": 0.082, "volume": 130000}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.0828, "activity_10": 0.082873, "activity_20": 0.080119, "activity_30": 0.07848}, "trend_signal": 1, "fair_value": 0.097071, "relative_strength": 0.768465, "rate_of_change": -0.0847969370318459, "market_dynamics": 0.587457, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.07, "close": 0.074, "volume": 310000}, "trend_line": 0.077433, "activity_lines": {"activity_5": 0.080133, "activity_10": 0.0812, "activity_20": 0.07979, "activity_30": 0.078237}, "trend_signal": 1, "fair_value": 0.096968, "relative_strength": -9.218139, "rate_of_change": -0.4294880862062327, "market_dynamics": 0.362266, "expectation": {"probability": 46.7445, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.078, "high": 0.095, "low": 0.077, "close": 0.083, "volume": 1360000}, "trend_line": 0.0773, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.081455, "activity_20": 0.0803, "activity_30": 0.078596}, "trend_signal": 1, "fair_value": 0.096891, "relative_strength": 3.301979, "rate_of_change": -0.1717613937210338, "market_dynamics": 0.377, "expectation": {"probability": 40.5962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.088, "high": 0.091, "low": 0.078, "close": 0.089, "volume": 2500000}, "trend_line": 0.0781, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.082782, "activity_20": 0.081376, "activity_30": 0.079351}, "trend_signal": 1, "fair_value": 0.096923, "relative_strength": 8.564987, "rate_of_change": 1.0349288486416677, "market_dynamics": 0.495551, "expectation": {"probability": 41.5669, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.09, "high": 0.098, "low": 0.078, "close": 0.083, "volume": 2040000}, "trend_line": 0.078067, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.082818, "activity_20": 0.081767, "activity_30": 0.079667}, "trend_signal": 1, "fair_value": 0.096859, "relative_strength": 2.778035, "rate_of_change": -0.04225352112676728, "market_dynamics": 0.545332, "expectation": {"probability": 42.7613, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.082, "high": 0.092, "low": 0.08, "close": 0.082, "volume": 920000}, "trend_line": 0.077733, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.082655, "activity_20": 0.081995, "activity_30": 0.07992}, "trend_signal": 1, "fair_value": 0.09684, "relative_strength": 5.098344, "rate_of_change": -0.4278376266540292, "market_dynamics": 0.516374, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.078, "high": 0.093, "low": 0.078, "close": 0.084, "volume": 1900000}, "trend_line": 0.078033, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.083, "activity_20": 0.082338, "activity_30": 0.080325}, "trend_signal": 1, "fair_value": 0.096827, "relative_strength": 4.783024, "rate_of_change": 0.3859364748562497, "market_dynamics": 0.410409, "expectation": {"probability": 40.8108, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.083, "close": 0.086, "volume": 790000}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.084467, "activity_10": 0.083564, "activity_20": 0.082848, "activity_30": 0.080839}, "trend_signal": 1, "fair_value": 0.096853, "relative_strength": 4.843311, "rate_of_change": -0.1704407109812619, "market_dynamics": 0.180064, "expectation": {"probability": 41.9667, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 220000}, "trend_line": 0.078233, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.084636, "activity_20": 0.083567, "activity_30": 0.081555}, "trend_signal": 1, "fair_value": 0.096865, "relative_strength": 7.767052, "rate_of_change": 0.4274711168164313, "market_dynamics": 0.127211, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.092, "high": 0.097, "low": 0.084, "close": 0.092, "volume": 660000}, "trend_line": 0.0792, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.086164, "activity_20": 0.084481, "activity_30": 0.082443}, "trend_signal": 1, "fair_value": 0.096776, "relative_strength": 6.402694, "rate_of_change": 1.2360512827067984, "market_dynamics": 0.326306, "expectation": {"probability": 43.3614, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.086, "high": 0.092, "low": 0.085, "close": 0.087, "volume": 264000}, "trend_line": 0.079933, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.086636, "activity_20": 0.084824, "activity_30": 0.082946}, "trend_signal": 1, "fair_value": 0.096679, "relative_strength": -6.016464, "rate_of_change": 0.9255050505050473, "market_dynamics": 0.375178, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.0805, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.087018, "activity_20": 0.085105, "activity_30": 0.083402}, "trend_signal": 1, "fair_value": 0.096603, "relative_strength": -9.423478, "rate_of_change": 0.7093440756633657, "market_dynamics": 0.342088, "expectation": {"probability": 45.1936, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.085, "close": 0.085, "volume": 80000}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.0868, "activity_20": 0.08521, "activity_30": 0.083692}, "trend_signal": 1, "fair_value": 0.096564, "relative_strength": -9.3193, "rate_of_change": 0.12422360248447561, "market_dynamics": 0.226891, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.082, "close": 0.083, "volume": 60000}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.086182, "activity_20": 0.08511, "activity_30": 0.083847}, "trend_signal": 1, "fair_value": 0.096513, "relative_strength": -15.973774, "rate_of_change": 0.7444168734491183, "market_dynamics": -0.064796, "expectation": {"probability": 41.3606, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.083, "high": 0.094, "low": 0.075, "close": 0.087, "volume": 488000}, "trend_line": 0.0818, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.0864, "activity_20": 0.085367, "activity_30": 0.084222}, "trend_signal": 1, "fair_value": 0.096494, "relative_strength": -10.819131, "rate_of_change": 0.7389162561576396, "market_dynamics": -0.172263, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.08, "close": 0.081, "volume": 2024000}, "trend_line": 0.0823, "activity_lines": {"activity_5": 0.083933, "activity_10": 0.085455, "activity_20": 0.085029, "activity_30": 0.08417}, "trend_signal": 1, "fair_value": 0.096481, "relative_strength": -15.81541, "rate_of_change": 0.6112469437652818, "market_dynamics": -0.253576, "expectation": {"probability": 43.4261, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.082, "high": 0.13, "low": 0.082, "close": 0.13, "volume": 2240000}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.099067, "activity_10": 0.093436, "activity_20": 0.0894, "activity_30": 0.087247}, "trend_signal": 1, "fair_value": 0.09675, "relative_strength": 35.588759, "rate_of_change": 2.0656136087484898, "market_dynamics": 0.228824, "expectation": {"probability": 39.4972, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.163, "volume": 6712000}, "trend_line": 0.0871, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.106582, "activity_20": 0.096657, "activity_30": 0.092344}, "trend_signal": 1, "fair_value": 0.097301, "relative_strength": 71.584684, "rate_of_change": 3.69047619047618, "market_dynamics": 0.815505, "expectation": {"probability": 39.4972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.162, "high": 0.162, "low": 0.13, "close": 0.16, "volume": 680000}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.1394, "activity_10": 0.117782, "activity_20": 0.103252, "activity_30": 0.097047}, "trend_signal": 1, "fair_value": 0.097776, "relative_strength": 80.518615, "rate_of_change": 3.4443168771527013, "market_dynamics": 1.157323, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.152, "close": 0.154, "volume": 240000}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.149333, "activity_10": 0.1266, "activity_20": 0.108914, "activity_30": 0.10117}, "trend_signal": 1, "fair_value": 0.098128, "relative_strength": 67.100226, "rate_of_change": 3.033296337402885, "market_dynamics": 1.555206, "expectation": {"probability": 45.0519, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.14, "close": 0.14, "volume": 300000}, "trend_line": 0.095033, "activity_lines": {"activity_5": 0.150133, "activity_10": 0.131745, "activity_20": 0.11291, "activity_30": 0.104213}, "trend_signal": 1, "fair_value": 0.098442, "relative_strength": 45.818099, "rate_of_change": 2.3698469294324296, "market_dynamics": 1.372959, "expectation": {"probability": 45.0027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.139, "high": 0.14, "low": 0.125, "close": 0.125, "volume": 168000}, "trend_line": 0.0962, "activity_lines": {"activity_5": 0.142, "activity_10": 0.1332, "activity_20": 0.1152, "activity_30": 0.106146}, "trend_signal": 1, "fair_value": 0.098673, "relative_strength": 26.631843, "rate_of_change": 1.2279944861258587, "market_dynamics": 1.065258, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.13, "close": 0.132, "volume": 494000}, "trend_line": 0.097867, "activity_lines": {"activity_5": 0.136533, "activity_10": 0.135236, "activity_20": 0.117914, "activity_30": 0.108456}, "trend_signal": 1, "fair_value": 0.098891, "relative_strength": 30.829932, "rate_of_change": 1.7328482328482349, "market_dynamics": 0.837816, "expectation": {"probability": 38.7402, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.115, "close": 0.115, "volume": 160000}, "trend_line": 0.0991, "activity_lines": {"activity_5": 0.127467, "activity_10": 0.133327, "activity_20": 0.118776, "activity_30": 0.109561}, "trend_signal": 1, "fair_value": 0.099083, "relative_strength": 11.344335, "rate_of_change": 1.2598730930752942, "market_dynamics": 0.487382, "expectation": {"probability": 44.3799, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.115, "high": 0.129, "low": 0.115, "close": 0.129, "volume": 220000}, "trend_line": 0.100667, "activity_lines": {"activity_5": 0.126067, "activity_10": 0.133382, "activity_20": 0.120848, "activity_30": 0.11149}, "trend_signal": 1, "fair_value": 0.099365, "relative_strength": 23.120298, "rate_of_change": 1.58123107971747, "market_dynamics": 0.276718, "expectation": {"probability": 39.2399, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.105, "close": 0.115, "volume": 540000}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.130127, "activity_20": 0.121367, "activity_30": 0.112415}, "trend_signal": 1, "fair_value": 0.099558, "relative_strength": 10.583241, "rate_of_change": 0.8274807037062795, "market_dynamics": 0.104683, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 138500}, "trend_line": 0.102633, "activity_lines": {"activity_5": 0.117267, "activity_10": 0.125345, "activity_20": 0.121252, "activity_30": 0.112963}, "trend_signal": 1, "fair_value": 0.099763, "relative_strength": 3.517864, "rate_of_change": 1.116256157635463, "market_dynamics": -0.141727, "expectation": {"probability": 39.4598, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.098, "high": 0.109, "low": 0.098, "close": 0.1, "volume": 670000}, "trend_line": 0.103167, "activity_lines": {"activity_5": 0.110533, "activity_10": 0.119109, "activity_20": 0.120062, "activity_30": 0.112794}, "trend_signal": 1, "fair_value": 0.099936, "relative_strength": -5.905033, "rate_of_change": 0.5203004881470802, "market_dynamics": -0.303205, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.093, "close": 0.095, "volume": 296000}, "trend_line": 0.103533, "activity_lines": {"activity_5": 0.104267, "activity_10": 0.113109, "activity_20": 0.118329, "activity_30": 0.112267}, "trend_signal": 1, "fair_value": 0.100045, "relative_strength": -9.186073, "rate_of_change": 0.35476460496089374, "market_dynamics": -0.557237, "expectation": {"probability": 42.8487, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.093, "high": 0.114, "low": 0.091, "close": 0.102, "volume": 4130000}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.109564, "activity_20": 0.117233, "activity_30": 0.112168}, "trend_signal": 0, "fair_value": 0.100186, "relative_strength": -5.159983, "rate_of_change": 0.5795253687230191, "market_dynamics": -0.595491, "expectation": {"probability": 37.9352, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.093, "close": 0.094, "volume": 130000}, "trend_line": 0.104533, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.105509, "activity_20": 0.115329, "activity_30": 0.111514}, "trend_signal": 0, "fair_value": 0.100282, "relative_strength": -11.057076, "rate_of_change": 0.3841241489249302, "market_dynamics": -0.738007, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.1052, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.102291, "activity_20": 0.11339, "activity_30": 0.110834}, "trend_signal": 0, "fair_value": 0.100423, "relative_strength": -12.052891, "rate_of_change": 0.6380760142730056, "market_dynamics": -0.840935, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.087, "high": 0.099, "low": 0.086, "close": 0.092, "volume": 2814000}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.099273, "activity_20": 0.111229, "activity_30": 0.109983}, "trend_signal": 0, "fair_value": 0.100615, "relative_strength": -16.293475, "rate_of_change": 0.28517110266159196, "market_dynamics": -0.778983, "expectation": {"probability": 43.4893, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.091, "close": 0.091, "volume": 1380000}, "trend_line": 0.105567, "activity_lines": {"activity_5": 0.093, "activity_10": 0.0968, "activity_20": 0.108938, "activity_30": 0.109047}, "trend_signal": 0, "fair_value": 0.100814, "relative_strength": -18.852201, "rate_of_change": 0.06350710900473708, "market_dynamics": -0.899037, "expectation": {"probability": 43.6002, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.091, "close": 0.092, "volume": 500000}, "trend_line": 0.105867, "activity_lines": {"activity_5": 0.092133, "activity_10": 0.094945, "activity_20": 0.106705, "activity_30": 0.108172}, "trend_signal": 0, "fair_value": 0.101038, "relative_strength": -14.609453, "rate_of_change": 0.2841797152519335, "market_dynamics": -0.886323, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.087, "close": 0.091, "volume": 2080000}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.093582, "activity_20": 0.104352, "activity_30": 0.107213}, "trend_signal": 0, "fair_value": 0.101314, "relative_strength": -16.67823, "rate_of_change": 0.28337442262460893, "market_dynamics": -0.770773, "expectation": {"probability": 44.9261, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.091, "high": 0.098, "low": 0.091, "close": 0.098, "volume": 120000}, "trend_line": 0.106633, "activity_lines": {"activity_5": 0.0936, "activity_10": 0.093927, "activity_20": 0.102619, "activity_30": 0.106686}, "trend_signal": 0, "fair_value": 0.101526, "relative_strength": -11.698031, "rate_of_change": 0.4389311179556812, "market_dynamics": -0.822248, "expectation": {"probability": 41.7188, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.09, "close": 0.09, "volume": 1354000}, "trend_line": 0.106767, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.093036, "activity_20": 0.100276, "activity_30": 0.105613}, "trend_signal": 0, "fair_value": 0.101622, "relative_strength": -19.058076, "rate_of_change": 0.12566466290922626, "market_dynamics": -0.771991, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.092509, "activity_20": 0.098376, "activity_30": 0.104596}, "trend_signal": 0, "fair_value": 0.101468, "relative_strength": -17.027861, "rate_of_change": 0.06181685352215255, "market_dynamics": -0.802815, "expectation": {"probability": 40.5972, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.1068, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.092055, "activity_20": 0.096805, "activity_30": 0.103574}, "trend_signal": 0, "fair_value": 0.101462, "relative_strength": -17.982881, "rate_of_change": -0.03088933194798552, "market_dynamics": -0.872868, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.091, "high": 0.103, "low": 0.09, "close": 0.098, "volume": 1420000}, "trend_line": 0.107167, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.093073, "activity_20": 0.0962, "activity_30": 0.103006}, "trend_signal": 0, "fair_value": 0.101551, "relative_strength": -14.802501, "rate_of_change": 0.3436329588014909, "market_dynamics": -0.675732, "expectation": {"probability": 40.7426, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.109, "high": 0.11, "low": 0.093, "close": 0.1, "volume": 2037000}, "trend_line": 0.1076, "activity_lines": {"activity_5": 0.0958, "activity_10": 0.094382, "activity_20": 0.095986, "activity_30": 0.102544}, "trend_signal": 0, "fair_value": 0.101718, "relative_strength": -13.510535, "rate_of_change": 0.404042289137517, "market_dynamics": -0.411771, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 1100000}, "trend_line": 0.107767, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.093764, "activity_20": 0.094938, "activity_30": 0.101409}, "trend_signal": 0, "fair_value": 0.101782, "relative_strength": -20.867831, "rate_of_change": 0.1552044609665432, "market_dynamics": -0.143492, "expectation": {"probability": 43.7591, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.091, "close": 0.1, "volume": 2260000}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.096467, "activity_10": 0.095, "activity_20": 0.095043, "activity_30": 0.100908}, "trend_signal": 0, "fair_value": 0.10191, "relative_strength": -15.253605, "rate_of_change": 0.5252071598912441, "market_dynamics": 0.236734, "expectation": {"probability": 42.481, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.108767, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.096073, "activity_20": 0.095219, "activity_30": 0.10037}, "trend_signal": 0, "fair_value": 0.10209, "relative_strength": -12.490507, "rate_of_change": 0.40061661728190284, "market_dynamics": 0.307339, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 320000}, "trend_line": 0.109067, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.095182, "activity_20": 0.094581, "activity_30": 0.099159}, "trend_signal": 0, "fair_value": 0.102147, "relative_strength": -17.920121, "rate_of_change": 0.27581895243961374, "market_dynamics": 0.167643, "expectation": {"probability": 44.8811, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.088, "close": 0.089, "volume": 120000}, "trend_line": 0.1077, "activity_lines": {"activity_5": 0.093, "activity_10": 0.094127, "activity_20": 0.093967, "activity_30": 0.097865}, "trend_signal": 0, "fair_value": 0.102244, "relative_strength": -21.463244, "rate_of_change": -1.2533580276343836, "market_dynamics": 0.128628, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.086, "close": 0.086, "volume": 400000}, "trend_line": 0.105133, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.092691, "activity_20": 0.093167, "activity_30": 0.096465}, "trend_signal": 0, "fair_value": 0.102256, "relative_strength": -23.00247, "rate_of_change": -2.38347260909935, "market_dynamics": -0.105849, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.091327, "activity_20": 0.092433, "activity_30": 0.09523}, "trend_signal": 0, "fair_value": 0.102205, "relative_strength": -23.853713, "rate_of_change": -2.345600334814007, "market_dynamics": -0.281078, "expectation": {"probability": 40.8862, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.077, "close": 0.086, "volume": 160000}, "trend_line": 0.1004, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.090055, "activity_20": 0.091743, "activity_30": 0.094155}, "trend_signal": 0, "fair_value": 0.102218, "relative_strength": -24.433945, "rate_of_change": -2.208109713929492, "market_dynamics": -0.362401, "expectation": {"probability": 40.3579, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.0986, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.088873, "activity_20": 0.091129, "activity_30": 0.093226}, "trend_signal": 0, "fair_value": 0.102192, "relative_strength": -20.037633, "rate_of_change": -1.792828685258974, "market_dynamics": -0.476802, "expectation": {"probability": 39.7455, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.0973, "activity_lines": {"activity_5": 0.086, "activity_10": 0.087909, "activity_20": 0.090552, "activity_30": 0.092413}, "trend_signal": 0, "fair_value": 0.102192, "relative_strength": -21.660306, "rate_of_change": -1.3184584178498941, "market_dynamics": -0.527403, "expectation": {"probability": 39.1514, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.085, "close": 0.085, "volume": 20000}, "trend_line": 0.095733, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.087018, "activity_20": 0.089919, "activity_30": 0.091619}, "trend_signal": 0, "fair_value": 0.102135, "relative_strength": -22.939243, "rate_of_change": -1.6104830421377174, "market_dynamics": -0.588789, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 20000}, "trend_line": 0.094733, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.086218, "activity_20": 0.089319, "activity_30": 0.090927}, "trend_signal": 0, "fair_value": 0.101949, "relative_strength": -22.465252, "rate_of_change": -1.0445718822140755, "market_dynamics": -0.675094, "expectation": {"probability": 38.015, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.077, "high": 0.084, "low": 0.077, "close": 0.084, "volume": 132000}, "trend_line": 0.093233, "activity_lines": {"activity_5": 0.084867, "activity_10": 0.085509, "activity_20": 0.088652, "activity_30": 0.090234}, "trend_signal": 0, "fair_value": 0.101891, "relative_strength": -22.190685, "rate_of_change": -1.5833975489005958, "market_dynamics": -0.799936, "expectation": {"probability": 38.662, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.075, "high": 0.083, "low": 0.072, "close": 0.083, "volume": 110000}, "trend_line": 0.092167, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.084909, "activity_20": 0.087929, "activity_30": 0.089574}, "trend_signal": 0, "fair_value": 0.101776, "relative_strength": -23.071494, "rate_of_change": -1.1433719820235297, "market_dynamics": -0.973032, "expectation": {"probability": 38.2302, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.075, "close": 0.093, "volume": 40000}, "trend_line": 0.0916, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.086255, "activity_20": 0.088195, "activity_30": 0.089628}, "trend_signal": 0, "fair_value": 0.101622, "relative_strength": -15.242185, "rate_of_change": -0.6151876485075982, "market_dynamics": -0.704792, "expectation": {"probability": 36.4228, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.109, "high": 0.111, "low": 0.081, "close": 0.092, "volume": 3790000}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.088933, "activity_10": 0.087345, "activity_20": 0.08839, "activity_30": 0.089654}, "trend_signal": 0, "fair_value": 0.101487, "relative_strength": -15.502846, "rate_of_change": -0.2914847161572089, "market_dynamics": -0.324879, "expectation": {"probability": 36.8396, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.092, "high": 0.12, "low": 0.092, "close": 0.105, "volume": 7000000}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.090691, "activity_20": 0.089814, "activity_30": 0.090535}, "trend_signal": 0, "fair_value": 0.101429, "relative_strength": -5.600508, "rate_of_change": 0.3656947653093635, "market_dynamics": 0.371008, "expectation": {"probability": 36.3065, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.096, "close": 0.1, "volume": 1648000}, "trend_line": 0.0916, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.092782, "activity_20": 0.090695, "activity_30": 0.091073}, "trend_signal": 0, "fair_value": 0.101314, "relative_strength": -9.545087, "rate_of_change": -0.07309064330674901, "market_dynamics": 1.030362, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.095, "close": 0.095, "volume": 1020000}, "trend_line": 0.091633, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.093709, "activity_20": 0.091057, "activity_30": 0.091292}, "trend_signal": 0, "fair_value": 0.101154, "relative_strength": -15.702972, "rate_of_change": 0.03602620087336817, "market_dynamics": 1.18355, "expectation": {"probability": 38.6055, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.097, "close": 0.097, "volume": 180000}, "trend_line": 0.091733, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.094836, "activity_20": 0.091624, "activity_30": 0.091639}, "trend_signal": 0, "fair_value": 0.101019, "relative_strength": -10.955978, "rate_of_change": 0.10913098992719761, "market_dynamics": 1.245808, "expectation": {"probability": 36.3212, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.092, "high": 0.098, "low": 0.092, "close": 0.098, "volume": 420000}, "trend_line": 0.091933, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.095945, "activity_20": 0.0923, "activity_30": 0.092043}, "trend_signal": 1, "fair_value": 0.100981, "relative_strength": -9.995884, "rate_of_change": 0.21802404805250647, "market_dynamics": 1.077372, "expectation": {"probability": 39.4019, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.104, "high": 0.21, "low": 0.104, "close": 0.173, "volume": 41794000}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.122533, "activity_10": 0.110455, "activity_20": 0.100081, "activity_30": 0.097273}, "trend_signal": 1, "fair_value": 0.101301, "relative_strength": 57.70519, "rate_of_change": 2.9739049090098226, "market_dynamics": 1.151002, "expectation": {"probability": 34.3303, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.178, "high": 0.23, "low": 0.135, "close": 0.165, "volume": 85508804}, "trend_line": 0.0971, "activity_lines": {"activity_5": 0.14, "activity_10": 0.121909, "activity_20": 0.106752, "activity_30": 0.101811}, "trend_signal": 1, "fair_value": 0.101506, "relative_strength": 47.484753, "rate_of_change": 2.5700613730233393, "market_dynamics": 1.334913, "expectation": {"probability": 36.5711, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.162, "high": 0.18, "low": 0.142, "close": 0.15, "volume": 12837181}, "trend_line": 0.099067, "activity_lines": {"activity_5": 0.148133, "activity_10": 0.129164, "activity_20": 0.111686, "activity_30": 0.105224}, "trend_signal": 1, "fair_value": 0.101378, "relative_strength": 37.117339, "rate_of_change": 2.0257466529351147, "market_dynamics": 1.441402, "expectation": {"probability": 34.8761, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.154, "high": 0.178, "low": 0.141, "close": 0.167, "volume": 6930000}, "trend_line": 0.101367, "activity_lines": {"activity_5": 0.158267, "activity_10": 0.138291, "activity_20": 0.117952, "activity_30": 0.109606}, "trend_signal": 1, "fair_value": 0.101462, "relative_strength": 52.386403, "rate_of_change": 2.3216610980447543, "market_dynamics": 1.535899, "expectation": {"probability": 32.2433, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.175, "high": 0.255, "low": 0.175, "close": 0.25, "volume": 28180000}, "trend_line": 0.1067, "activity_lines": {"activity_5": 0.1914, "activity_10": 0.161164, "activity_20": 0.131752, "activity_30": 0.119196}, "trend_signal": 1, "fair_value": 0.101904, "relative_strength": 123.363482, "rate_of_change": 5.261081022423475, "market_dynamics": 1.511894, "expectation": {"probability": 32.021, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.25, "high": 0.44, "low": 0.24, "close": 0.44, "volume": 72003000}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.277733, "activity_10": 0.215709, "activity_20": 0.162867, "activity_30": 0.140699}, "trend_signal": 1, "fair_value": 0.103558, "relative_strength": 278.387388, "rate_of_change": 10.902530459231482, "market_dynamics": 1.511894, "expectation": {"probability": 32.3491, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.44, "high": 0.56, "low": 0.375, "close": 0.46, "volume": 42392000}, "trend_line": 0.130633, "activity_lines": {"activity_5": 0.352933, "activity_10": 0.2678, "activity_20": 0.1942, "activity_30": 0.162742}, "trend_signal": 1, "fair_value": 0.10534, "relative_strength": 275.660969, "rate_of_change": 10.394395477170363, "market_dynamics": 1.579509, "expectation": {"probability": 34.2708, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.475, "high": 0.52, "low": 0.27, "close": 0.285, "volume": 31748000}, "trend_line": 0.136867, "activity_lines": {"activity_5": 0.350133, "activity_10": 0.281527, "activity_20": 0.207086, "activity_30": 0.172701}, "trend_signal": 1, "fair_value": 0.106032, "relative_strength": 122.812274, "rate_of_change": 4.772147925868647, "market_dynamics": 1.46667, "expectation": {"probability": 38.266, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.25, "close": 0.28, "volume": 15040000}, "trend_line": 0.142867, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.290891, "activity_20": 0.218548, "activity_30": 0.181935}, "trend_signal": 1, "fair_value": 0.106756, "relative_strength": 113.753917, "rate_of_change": 4.383817866980357, "market_dynamics": 1.185095, "expectation": {"probability": 38.0641, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.295, "high": 0.36, "low": 0.275, "close": 0.31, "volume": 17030000}, "trend_line": 0.1502, "activity_lines": {"activity_5": 0.325667, "activity_10": 0.302382, "activity_20": 0.231943, "activity_30": 0.192718}, "trend_signal": 1, "fair_value": 0.107603, "relative_strength": 133.330516, "rate_of_change": 5.132745840537008, "market_dynamics": 0.887328, "expectation": {"probability": 34.1591, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.335, "high": 0.375, "low": 0.31, "close": 0.32, "volume": 10330000}, "trend_line": 0.157533, "activity_lines": {"activity_5": 0.314, "activity_10": 0.311836, "activity_20": 0.245219, "activity_30": 0.203673}, "trend_signal": 1, "fair_value": 0.108494, "relative_strength": 136.636458, "rate_of_change": 4.882157123834891, "market_dynamics": 0.581414, "expectation": {"probability": 34.2708, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.335, "high": 0.435, "low": 0.295, "close": 0.395, "volume": 14977200}, "trend_line": 0.167367, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.332255, "activity_20": 0.264519, "activity_30": 0.218994}, "trend_signal": 1, "fair_value": 0.109872, "relative_strength": 175.967749, "rate_of_change": 6.242501571099377, "market_dynamics": 0.54231, "expectation": {"probability": 36.1799, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.32, "close": 0.33, "volume": 14580000}, "trend_line": 0.175367, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.336673, "activity_20": 0.276148, "activity_30": 0.229486}, "trend_signal": 1, "fair_value": 0.110865, "relative_strength": 128.086262, "rate_of_change": 4.77991479801873, "market_dynamics": 0.501301, "expectation": {"probability": 39.7646, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.33, "close": 0.35, "volume": 6188000}, "trend_line": 0.184067, "activity_lines": {"activity_5": 0.347, "activity_10": 0.341455, "activity_20": 0.288505, "activity_30": 0.240753}, "trend_signal": 1, "fair_value": 0.111968, "relative_strength": 138.527516, "rate_of_change": 4.961024594136875, "market_dynamics": 0.431027, "expectation": {"probability": 36.3873, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 8860000}, "trend_line": 0.191867, "activity_lines": {"activity_5": 0.34, "activity_10": 0.337455, "activity_20": 0.296781, "activity_30": 0.249523}, "trend_signal": 1, "fair_value": 0.112878, "relative_strength": 116.116114, "rate_of_change": 4.23758740024013, "market_dynamics": 0.311635, "expectation": {"probability": 39.9609, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef90b99a-e153-44f2-a507-e5d96ee1bb85/", "share_image": "https://sharemaestro.com/terminal/ef90b99a-e153-44f2-a507-e5d96ee1bb85/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}