{"ticker": {"uuid": "ef90e6a5-8e5d-48ef-8727-aa2191f5ca8c", "symbol": "402460", "name": "NH Amundi Asset Management - Hanaro K-Metaverse MZ ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 402460 rose 97.44%, moving from 9,795.36 to 19,340.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.38 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is undecided at 52.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,340.00"}, {"label": "12-Week Change", "value": "97.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.38"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16000.0, "high": 19420.0, "low": 15842.0, "close": 19340.0, "volume": 65181}, "trend_line": 10270.634896, "activity_lines": {"activity_5": 15768.0, "activity_10": 13977.563477, "activity_20": 12301.01396, "activity_30": 11372.989054}, "trend_signal": 1, "fair_value": 7755.825249, "relative_strength": 8.379737, "rate_of_change": 3.6149546311660132, "market_dynamics": 1.560316, "expectation": {"probability": 52.7358, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7570.206394, "high": 7677.515552, "low": 7526.306615, "close": 7643.371582, "volume": 9646}, "trend_line": 7175.655355, "activity_lines": {"activity_5": 7597.846777, "activity_10": 7557.728915, "activity_20": 7437.345808, "activity_30": 7330.177907}, "trend_signal": 1, "fair_value": 8313.009092, "relative_strength": -1.256209, "rate_of_change": 0.40750795331213574, "market_dynamics": 0.85629, "expectation": {"probability": 61.6618, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7736.048242, "high": 7828.725027, "low": 7706.781981, "close": 7794.581055, "volume": 12862}, "trend_line": 7210.948259, "activity_lines": {"activity_5": 7664.833952, "activity_10": 7608.304084, "activity_20": 7478.227727, "activity_30": 7370.108597}, "trend_signal": 1, "fair_value": 8307.117864, "relative_strength": 1.336368, "rate_of_change": 0.4918422395441246, "market_dynamics": 0.996474, "expectation": {"probability": 67.1614, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7770.192454, "high": 7843.358398, "low": 7623.861884, "close": 7658.005859, "volume": 11202}, "trend_line": 7239.913086, "activity_lines": {"activity_5": 7669.711849, "activity_10": 7624.745676, "activity_20": 7503.366553, "activity_30": 7398.951023}, "trend_signal": 1, "fair_value": 8299.824471, "relative_strength": 1.783411, "rate_of_change": 0.40167847500290577, "market_dynamics": 1.127824, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7599.473331, "high": 7692.149414, "low": 7443.385954, "close": 7545.817871, "volume": 11610}, "trend_line": 7256.906218, "activity_lines": {"activity_5": 7641.095931, "activity_10": 7619.781818, "activity_20": 7516.380887, "activity_30": 7418.686815}, "trend_signal": 1, "fair_value": 8291.44662, "relative_strength": 0.5394, "rate_of_change": 0.23471458563308661, "market_dynamics": 1.023213, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7277.544164, "high": 7321.44356, "low": 7262.911033, "close": 7282.421875, "volume": 3809}, "trend_line": 7268.993408, "activity_lines": {"activity_5": 7520.128809, "activity_10": 7563.909899, "activity_20": 7503.703967, "activity_30": 7420.332987}, "trend_signal": 1, "fair_value": 8280.358436, "relative_strength": -1.388576, "rate_of_change": 0.16656119890345525, "market_dynamics": 0.529918, "expectation": {"probability": 55.0245, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7282.421342, "high": 7579.961573, "low": 7189.744848, "close": 7550.695313, "volume": 6057}, "trend_line": 7295.672542, "activity_lines": {"activity_5": 7508.747363, "activity_10": 7559.20949, "activity_20": 7516.671819, "activity_30": 7438.507303}, "trend_signal": 1, "fair_value": 8272.427315, "relative_strength": -1.567791, "rate_of_change": 0.3670265262675552, "market_dynamics": 0.047645, "expectation": {"probability": 59.4363, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7599.472459, "high": 7677.515822, "low": 7433.630611, "close": 7482.407715, "volume": 17703}, "trend_line": 7324.110791, "activity_lines": {"activity_5": 7480.781804, "activity_10": 7541.472354, "activity_20": 7521.607636, "activity_30": 7450.554734}, "trend_signal": 1, "fair_value": 8263.932481, "relative_strength": -1.59965, "rate_of_change": 0.3897961268996853, "market_dynamics": -0.352865, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7394.610017, "high": 7394.610017, "low": 7023.903189, "close": 7292.177246, "volume": 18518}, "trend_line": 7346.530827, "activity_lines": {"activity_5": 7410.217643, "activity_10": 7490.300772, "activity_20": 7507.130752, "activity_30": 7448.494505}, "trend_signal": 1, "fair_value": 8253.594659, "relative_strength": -3.86713, "rate_of_change": 0.3061127369557226, "market_dynamics": -0.621479, "expectation": {"probability": 46.2578, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7467.774984, "high": 7467.774984, "low": 7345.832218, "close": 7423.875488, "volume": 3122}, "trend_line": 7371.565251, "activity_lines": {"activity_5": 7407.941471, "activity_10": 7470.789986, "activity_20": 7504.345726, "activity_30": 7453.484483}, "trend_signal": 1, "fair_value": 8244.860773, "relative_strength": -1.760629, "rate_of_change": 0.3407652481085873, "market_dynamics": -0.613075, "expectation": {"probability": 59.0802, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7506.796842, "high": 7628.739611, "low": 7331.198435, "close": 7448.263672, "volume": 14143}, "trend_line": 7392.24738, "activity_lines": {"activity_5": 7421.924186, "activity_10": 7456.688947, "activity_20": 7501.552228, "activity_30": 7458.432768}, "trend_signal": 1, "fair_value": 8236.562887, "relative_strength": -0.883952, "rate_of_change": 0.2805663152367015, "market_dynamics": -0.640332, "expectation": {"probability": 60.023, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7433.630599, "high": 7433.630599, "low": 7092.192011, "close": 7116.580566, "volume": 1750}, "trend_line": 7396.708154, "activity_lines": {"activity_5": 7314.289746, "activity_10": 7384.765092, "activity_20": 7465.644938, "activity_30": 7440.647813}, "trend_signal": 0, "fair_value": 8225.016677, "relative_strength": -1.895409, "rate_of_change": 0.06034394914960393, "market_dynamics": -0.896913, "expectation": {"probability": 44.1267, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7170.233741, "high": 7184.867607, "low": 7009.270188, "close": 7023.90332, "volume": 10253}, "trend_line": 7390.170427, "activity_lines": {"activity_5": 7204.703873, "activity_10": 7305.568848, "activity_20": 7421.450002, "activity_30": 7416.595888}, "trend_signal": 0, "fair_value": 8212.760418, "relative_strength": -3.627744, "rate_of_change": -0.08838698058492987, "market_dynamics": -1.050289, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7053.169571, "high": 7223.88936, "low": 7048.29186, "close": 7170.234375, "volume": 12818}, "trend_line": 7383.99082, "activity_lines": {"activity_5": 7174.461979, "activity_10": 7266.990572, "activity_20": 7392.425086, "activity_30": 7402.406465}, "trend_signal": 0, "fair_value": 8202.229852, "relative_strength": -3.206966, "rate_of_change": -0.08361927591578712, "market_dynamics": -1.032956, "expectation": {"probability": 48.5248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7170.234106, "high": 7238.522341, "low": 7014.14765, "close": 7072.680176, "volume": 3671}, "trend_line": 7372.461019, "activity_lines": {"activity_5": 7119.831543, "activity_10": 7219.543741, "activity_20": 7356.168111, "activity_30": 7382.321908}, "trend_signal": 0, "fair_value": 8190.934355, "relative_strength": -3.765606, "rate_of_change": -0.15614592814458128, "market_dynamics": -1.229745, "expectation": {"probability": 43.9416, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7072.680295, "high": 7297.054688, "low": 7043.414032, "close": 7297.054688, "volume": 13084}, "trend_line": 7372.284326, "activity_lines": {"activity_5": 7163.405632, "activity_10": 7221.49478, "activity_20": 7342.742776, "activity_30": 7377.456983}, "trend_signal": 0, "fair_value": 8182.084062, "relative_strength": -2.645505, "rate_of_change": -0.0023966623837681257, "market_dynamics": -1.030656, "expectation": {"probability": 48.4015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7282.42228, "high": 7282.42228, "low": 6853.183215, "close": 6975.125977, "volume": 2448}, "trend_line": 7363.797868, "activity_lines": {"activity_5": 7109.750749, "activity_10": 7164.647275, "activity_20": 7299.215021, "activity_30": 7351.833864}, "trend_signal": 0, "fair_value": 8170.251139, "relative_strength": -3.389157, "rate_of_change": -0.11511300466357395, "market_dynamics": -1.089048, "expectation": {"probability": 44.3588, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6975.126532, "high": 7023.90364, "low": 6887.326803, "close": 6955.614746, "volume": 2034}, "trend_line": 7355.30669, "activity_lines": {"activity_5": 7059.022429, "activity_10": 7114.71717, "activity_20": 7256.407268, "activity_30": 7325.499469}, "trend_signal": 0, "fair_value": 8158.458553, "relative_strength": -1.942681, "rate_of_change": -0.11530976477366976, "market_dynamics": -1.258415, "expectation": {"probability": 43.565, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6755.628098, "high": 6755.628098, "low": 6633.685668, "close": 6658.074219, "volume": 2305}, "trend_line": 7340.125749, "activity_lines": {"activity_5": 6913.666504, "activity_10": 7020.266841, "activity_20": 7188.072814, "activity_30": 7280.516729}, "trend_signal": 0, "fair_value": 8144.031781, "relative_strength": -3.942601, "rate_of_change": -0.20639439849109176, "market_dynamics": -1.299585, "expectation": {"probability": 42.655, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6804.406141, "high": 6877.572266, "low": 6648.319405, "close": 6858.060059, "volume": 2009}, "trend_line": 7337.583333, "activity_lines": {"activity_5": 6869.116537, "activity_10": 6973.706721, "activity_20": 7143.824937, "activity_30": 7249.415716}, "trend_signal": 0, "fair_value": 8131.784431, "relative_strength": -3.019791, "rate_of_change": -0.03463722675795578, "market_dynamics": -1.481545, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6794.65022, "high": 6833.672564, "low": 6531.254048, "close": 6599.541992, "volume": 1962}, "trend_line": 7319.967074, "activity_lines": {"activity_5": 6752.701888, "activity_10": 6890.430868, "activity_20": 7077.906148, "activity_30": 7201.800146}, "trend_signal": 0, "fair_value": 8117.329313, "relative_strength": -3.537472, "rate_of_change": -0.24008257488228033, "market_dynamics": -1.492871, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6599.542191, "high": 6745.873047, "low": 6438.577587, "close": 6511.743164, "volume": 3624}, "trend_line": 7296.034522, "activity_lines": {"activity_5": 6653.52181, "activity_10": 6806.622896, "activity_20": 7008.31746, "activity_30": 7149.656668}, "trend_signal": 0, "fair_value": 8102.323835, "relative_strength": -1.959496, "rate_of_change": -0.3269489023387404, "market_dynamics": -1.468336, "expectation": {"probability": 42.2392, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6570.408253, "high": 6765.955566, "low": 6482.411985, "close": 6765.955566, "volume": 6026}, "trend_line": 7278.800163, "activity_lines": {"activity_5": 6669.971387, "activity_10": 6780.032404, "activity_20": 6968.328183, "activity_30": 7115.458026}, "trend_signal": 0, "fair_value": 8089.950055, "relative_strength": -1.098194, "rate_of_change": -0.2362154256265187, "market_dynamics": -1.311108, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6829.509245, "high": 7000.613061, "low": 6800.176706, "close": 6888.17334, "volume": 2420}, "trend_line": 7254.98641, "activity_lines": {"activity_5": 6739.804167, "activity_10": 6780.353285, "activity_20": 6944.876911, "activity_30": 7090.256295}, "trend_signal": 0, "fair_value": 8078.924581, "relative_strength": -1.125334, "rate_of_change": -0.3271659128801315, "market_dynamics": -1.197094, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6888.172848, "high": 7088.610136, "low": 6756.178053, "close": 6897.950684, "volume": 5582}, "trend_line": 7238.923617, "activity_lines": {"activity_5": 6797.55612, "activity_10": 6787.580247, "activity_20": 6926.022684, "activity_30": 7067.221732}, "trend_signal": 0, "fair_value": 8068.188454, "relative_strength": -3.421975, "rate_of_change": -0.22140348847324798, "market_dynamics": -0.92878, "expectation": {"probability": 47.6788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6932.171966, "high": 7093.498047, "low": 6932.171966, "close": 6995.725098, "volume": 2477}, "trend_line": 7224.9771, "activity_lines": {"activity_5": 6885.240169, "activity_10": 6815.761275, "activity_20": 6919.565388, "activity_30": 7051.531505}, "trend_signal": 0, "fair_value": 8058.526622, "relative_strength": -3.11475, "rate_of_change": -0.19266009337697798, "market_dynamics": -0.574465, "expectation": {"probability": 48.6769, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6995.724801, "high": 7108.164551, "low": 6995.724487, "close": 7020.167969, "volume": 2294}, "trend_line": 7208.43099, "activity_lines": {"activity_5": 6954.659636, "activity_10": 6853.865181, "activity_20": 6916.801207, "activity_30": 7038.318013}, "trend_signal": 0, "fair_value": 8049.255563, "relative_strength": -3.044827, "rate_of_change": -0.2290126289812078, "market_dynamics": -0.275549, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7020.167847, "high": 7186.383349, "low": 7000.612607, "close": 7176.605957, "volume": 3506}, "trend_line": 7196.123926, "activity_lines": {"activity_5": 7042.330111, "activity_10": 6919.593413, "activity_20": 6931.462202, "activity_30": 7036.264785}, "trend_signal": 0, "fair_value": 8041.533, "relative_strength": -1.35941, "rate_of_change": -0.17073152281089712, "market_dynamics": 0.10734, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7210.826588, "high": 7298.824228, "low": 7142.385424, "close": 7279.268555, "volume": 5468}, "trend_line": 7181.548259, "activity_lines": {"activity_5": 7136.844759, "activity_10": 6999.969549, "activity_20": 6957.356787, "activity_30": 7041.628955}, "trend_signal": 0, "fair_value": 8034.84647, "relative_strength": -1.718744, "rate_of_change": -0.2025488603293415, "market_dynamics": 0.487817, "expectation": {"probability": 54.9148, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7269.491406, "high": 7269.491406, "low": 7025.056981, "close": 7054.38916, "volume": 7758}, "trend_line": 7167.443571, "activity_lines": {"activity_5": 7130.326595, "activity_10": 7028.16408, "activity_20": 6961.895757, "activity_30": 7033.425142}, "trend_signal": 0, "fair_value": 8026.320754, "relative_strength": -5.977342, "rate_of_change": -0.1964017714748932, "market_dynamics": 0.693516, "expectation": {"probability": 47.9422, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7054.388426, "high": 7225.493777, "low": 6990.835377, "close": 7201.050293, "volume": 7617}, "trend_line": 7154.650586, "activity_lines": {"activity_5": 7162.266244, "activity_10": 7079.454652, "activity_20": 6982.161912, "activity_30": 7035.593317}, "trend_signal": 0, "fair_value": 8019.206354, "relative_strength": -5.882974, "rate_of_change": -0.17848741846760255, "market_dynamics": 0.903266, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7201.049968, "high": 7372.154346, "low": 7137.4968, "close": 7245.04834, "volume": 5176}, "trend_line": 7141.373145, "activity_lines": {"activity_5": 7195.183561, "activity_10": 7127.808354, "activity_20": 7007.795564, "activity_30": 7041.425431}, "trend_signal": 0, "fair_value": 8012.589618, "relative_strength": -2.404854, "rate_of_change": -0.18557776987713515, "market_dynamics": 0.973998, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7235.270917, "high": 7435.707326, "low": 7235.270917, "close": 7284.157715, "volume": 5890}, "trend_line": 7124.359033, "activity_lines": {"activity_5": 7226.145313, "activity_10": 7169.94003, "activity_20": 7036.542167, "activity_30": 7050.637338}, "trend_signal": 0, "fair_value": 8006.416467, "relative_strength": 0.167131, "rate_of_change": -0.23824706613898472, "market_dynamics": 0.990455, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7284.157545, "high": 7284.157545, "low": 6893.061938, "close": 7073.943848, "volume": 2741}, "trend_line": 7104.8903, "activity_lines": {"activity_5": 7179.865658, "activity_10": 7164.429146, "activity_20": 7044.029095, "activity_30": 7047.384746}, "trend_signal": 0, "fair_value": 7998.580562, "relative_strength": -0.629602, "rate_of_change": -0.2732699588808006, "market_dynamics": 0.901902, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7147.273926, "high": 7259.713867, "low": 7088.609571, "close": 7210.827148, "volume": 8414}, "trend_line": 7093.723942, "activity_lines": {"activity_5": 7192.902083, "activity_10": 7180.428489, "activity_20": 7065.011054, "activity_30": 7054.219381}, "trend_signal": 0, "fair_value": 7992.015951, "relative_strength": 1.053582, "rate_of_change": -0.1571643970351013, "market_dynamics": 0.922101, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7225.493913, "high": 7225.493913, "low": 6809.582533, "close": 7073.936523, "volume": 5585}, "trend_line": 7086.77443, "activity_lines": {"activity_5": 7149.879101, "activity_10": 7165.849964, "activity_20": 7072.297968, "activity_30": 7052.942773}, "trend_signal": 0, "fair_value": 7984.428517, "relative_strength": -5.884546, "rate_of_change": -0.09796704885642746, "market_dynamics": 0.86144, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6980.923581, "high": 7020.086376, "low": 6873.223244, "close": 7015.190918, "volume": 4468}, "trend_line": 7068.924284, "activity_lines": {"activity_5": 7095.748502, "activity_10": 7139.168395, "activity_20": 7075.05253, "activity_30": 7048.324482}, "trend_signal": 0, "fair_value": 7976.483947, "relative_strength": -6.640569, "rate_of_change": -0.25187969754528616, "market_dynamics": 0.633286, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7054.355327, "high": 7196.323624, "low": 6990.714378, "close": 7137.578125, "volume": 10229}, "trend_line": 7057.429964, "activity_lines": {"activity_5": 7097.737467, "activity_10": 7134.829537, "activity_20": 7089.272231, "activity_30": 7052.753762}, "trend_signal": 0, "fair_value": 7969.663574, "relative_strength": -5.852156, "rate_of_change": -0.16260352407531586, "market_dynamics": 0.709639, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7137.578175, "high": 7142.473633, "low": 7064.145906, "close": 7093.518555, "volume": 1859}, "trend_line": 7050.808008, "activity_lines": {"activity_5": 7094.811882, "activity_10": 7123.189444, "activity_20": 7098.42929, "activity_30": 7055.082059}, "trend_signal": 1, "fair_value": 7962.597889, "relative_strength": -6.894937, "rate_of_change": -0.093829567332281, "market_dynamics": 0.372817, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7093.518355, "high": 7093.518355, "low": 6897.699571, "close": 6931.967773, "volume": 5052}, "trend_line": 7034.411084, "activity_lines": {"activity_5": 7036.731055, "activity_10": 7085.553755, "activity_20": 7090.127016, "activity_30": 7047.414947}, "trend_signal": 1, "fair_value": 7954.352848, "relative_strength": -7.931235, "rate_of_change": -0.23255382902775631, "market_dynamics": 0.063146, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6931.968379, "high": 6931.968379, "low": 6569.704986, "close": 6677.405273, "volume": 13175}, "trend_line": 7008.715804, "activity_lines": {"activity_5": 6912.386686, "activity_10": 7003.859819, "activity_20": 7057.228753, "activity_30": 7024.382314}, "trend_signal": 0, "fair_value": 7944.218343, "relative_strength": -12.285483, "rate_of_change": -0.3652797610654952, "market_dynamics": -0.14348, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6677.404568, "high": 6902.594963, "low": 6677.404568, "close": 6853.641602, "volume": 6817}, "trend_line": 6999.951172, "activity_lines": {"activity_5": 6873.223177, "activity_10": 6963.72967, "activity_20": 7040.744124, "activity_30": 7014.377526}, "trend_signal": 0, "fair_value": 7935.631125, "relative_strength": -9.315071, "rate_of_change": -0.1250533228212537, "market_dynamics": -0.502327, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6809.582673, "high": 6912.386719, "low": 6799.790442, "close": 6853.641602, "volume": 4425}, "trend_line": 6994.275781, "activity_lines": {"activity_5": 6844.829623, "activity_10": 6930.716007, "activity_20": 7022.631408, "activity_30": 7004.938199}, "trend_signal": 0, "fair_value": 7927.178082, "relative_strength": -11.736947, "rate_of_change": -0.08107757983657779, "market_dynamics": -0.692835, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6853.640986, "high": 7152.264301, "low": 6853.640986, "close": 7108.205078, "volume": 5713}, "trend_line": 6992.208138, "activity_lines": {"activity_5": 6920.219662, "activity_10": 6951.814178, "activity_20": 7028.34528, "activity_30": 7012.288477}, "trend_signal": 0, "fair_value": 7920.829454, "relative_strength": -8.187456, "rate_of_change": -0.02956193128124978, "market_dynamics": -0.606415, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7162.055234, "high": 7215.905273, "low": 6995.609435, "close": 7049.459473, "volume": 5278}, "trend_line": 6991.434115, "activity_lines": {"activity_5": 6975.048731, "activity_10": 6961.608399, "activity_20": 7027.416562, "activity_30": 7015.982111}, "trend_signal": 0, "fair_value": 7914.126608, "relative_strength": -7.652517, "rate_of_change": -0.0110697934718708, "market_dynamics": -0.526504, "expectation": {"probability": 48.5496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7088.623126, "high": 7088.623126, "low": 6809.582533, "close": 6858.536621, "volume": 2910}, "trend_line": 6976.816846, "activity_lines": {"activity_5": 6958.404069, "activity_10": 6939.623331, "activity_20": 7007.583245, "activity_30": 7007.408079}, "trend_signal": 0, "fair_value": 7906.068669, "relative_strength": -8.819661, "rate_of_change": -0.2090739719428838, "market_dynamics": -0.558459, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6799.791652, "high": 6878.118303, "low": 6706.778133, "close": 6809.582031, "volume": 24208}, "trend_line": 6971.298714, "activity_lines": {"activity_5": 6913.365788, "activity_10": 6912.653791, "activity_20": 6983.740864, "activity_30": 6996.618736}, "trend_signal": 0, "fair_value": 7897.761952, "relative_strength": -6.152582, "rate_of_change": -0.07909240161813688, "market_dynamics": -0.410025, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6907.49105, "high": 6912.386719, "low": 6731.254842, "close": 6829.164551, "volume": 5245}, "trend_line": 6967.083708, "activity_lines": {"activity_5": 6877.792318, "activity_10": 6892.983052, "activity_20": 6962.766276, "activity_30": 6987.44879}, "trend_signal": 0, "fair_value": 7889.727385, "relative_strength": -7.918416, "rate_of_change": -0.060462277875637856, "market_dynamics": -0.532682, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6829.164244, "high": 7144.73584, "low": 6829.164244, "close": 7144.73584, "volume": 3227}, "trend_line": 6983.305762, "activity_lines": {"activity_5": 6949.041081, "activity_10": 6936.296431, "activity_20": 6973.500579, "activity_30": 6998.910218}, "trend_signal": 0, "fair_value": 7884.167747, "relative_strength": -4.172111, "rate_of_change": 0.23283851149043555, "market_dynamics": -0.430775, "expectation": {"probability": 52.2299, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7238.421039, "high": 7356.760543, "low": 7174.321204, "close": 7312.383301, "volume": 9852}, "trend_line": 6998.44987, "activity_lines": {"activity_5": 7073.736947, "activity_10": 7009.159943, "activity_20": 7000.841939, "activity_30": 7020.141027}, "trend_signal": 1, "fair_value": 7879.932306, "relative_strength": -3.512584, "rate_of_change": 0.2168615912882953, "market_dynamics": 0.036052, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7312.382191, "high": 7351.828897, "low": 7184.18129, "close": 7253.213379, "volume": 3719}, "trend_line": 7020.238916, "activity_lines": {"activity_5": 7161.18125, "activity_10": 7064.348642, "activity_20": 7021.319524, "activity_30": 7036.577383}, "trend_signal": 1, "fair_value": 7875.324079, "relative_strength": -3.935914, "rate_of_change": 0.31134103129611856, "market_dynamics": 0.306437, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7248.282513, "high": 7277.867676, "low": 7144.73595, "close": 7248.283203, "volume": 7402}, "trend_line": 7044.790251, "activity_lines": {"activity_5": 7220.670378, "activity_10": 7108.171706, "activity_20": 7041.079174, "activity_30": 7051.289917}, "trend_signal": 0, "fair_value": 7870.747138, "relative_strength": -2.526466, "rate_of_change": 0.3497222144967823, "market_dynamics": 0.695164, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7268.006059, "high": 7312.383301, "low": 7110.220062, "close": 7149.666504, "volume": 14808}, "trend_line": 7057.580615, "activity_lines": {"activity_5": 7218.040527, "activity_10": 7126.88916, "activity_20": 7051.431352, "activity_30": 7058.056127}, "trend_signal": 0, "fair_value": 7865.521916, "relative_strength": -1.850758, "rate_of_change": 0.18155776885172586, "market_dynamics": 0.921533, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7208.836005, "high": 7223.628418, "low": 7090.496717, "close": 7120.081543, "volume": 2824}, "trend_line": 7065.310889, "activity_lines": {"activity_5": 7184.182227, "activity_10": 7134.845259, "activity_20": 7059.60635, "activity_30": 7062.088445}, "trend_signal": 0, "fair_value": 7860.159036, "relative_strength": -5.165599, "rate_of_change": 0.10953150125654589, "market_dynamics": 0.782216, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7100.358962, "high": 7159.527832, "low": 6982.019043, "close": 7159.527832, "volume": 5802}, "trend_line": 7074.030127, "activity_lines": {"activity_5": 7165.116309, "activity_10": 7149.757475, "activity_20": 7071.318434, "activity_30": 7068.166958}, "trend_signal": 0, "fair_value": 7855.154527, "relative_strength": -5.630649, "rate_of_change": 0.12340912009370572, "market_dynamics": 0.792362, "expectation": {"probability": 50.9711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7159.528387, "high": 7253.214083, "low": 7129.943559, "close": 7253.213379, "volume": 6482}, "trend_line": 7082.61307, "activity_lines": {"activity_5": 7187.469271, "activity_10": 7179.702184, "activity_20": 7092.197233, "activity_30": 7079.727167}, "trend_signal": 0, "fair_value": 7850.885441, "relative_strength": -5.034347, "rate_of_change": 0.12133031448708646, "market_dynamics": 0.784807, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7287.729642, "high": 7332.106445, "low": 7218.697821, "close": 7332.106445, "volume": 4732}, "trend_line": 7093.011019, "activity_lines": {"activity_5": 7236.119922, "activity_10": 7216.815146, "activity_20": 7119.735958, "activity_30": 7095.823514}, "trend_signal": 1, "fair_value": 7847.232068, "relative_strength": -4.250529, "rate_of_change": 0.14680950232961468, "market_dynamics": 0.769063, "expectation": {"probability": 52.0847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7297.590546, "high": 7391.275671, "low": 7154.597302, "close": 7381.414063, "volume": 11905}, "trend_line": 7099.837956, "activity_lines": {"activity_5": 7295.618229, "activity_10": 7253.392685, "activity_20": 7150.461526, "activity_30": 7114.430162}, "trend_signal": 1, "fair_value": 7843.974599, "relative_strength": -5.574595, "rate_of_change": 0.09624878604746923, "market_dynamics": 0.942427, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7356.760187, "high": 7494.822894, "low": 7317.313751, "close": 7489.89209, "volume": 8501}, "trend_line": 7106.85874, "activity_lines": {"activity_5": 7375.826042, "activity_10": 7299.652601, "activity_20": 7190.35721, "activity_30": 7139.594945}, "trend_signal": 1, "fair_value": 7841.515693, "relative_strength": -3.841399, "rate_of_change": 0.09888653858735148, "market_dynamics": 1.064258, "expectation": {"probability": 53.7461, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7499.753283, "high": 7549.061325, "low": 7356.759892, "close": 7455.375977, "volume": 8332}, "trend_line": 7120.224968, "activity_lines": {"activity_5": 7419.874447, "activity_10": 7333.361293, "activity_20": 7225.078153, "activity_30": 7162.079928}, "trend_signal": 1, "fair_value": 7838.85266, "relative_strength": -2.039139, "rate_of_change": 0.18807504818930415, "market_dynamics": 1.187133, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7445.514382, "high": 7445.514382, "low": 7125.012202, "close": 7159.527832, "volume": 5108}, "trend_line": 7118.840885, "activity_lines": {"activity_5": 7345.583594, "activity_10": 7310.679546, "activity_20": 7229.130662, "activity_30": 7164.615597}, "trend_signal": 1, "fair_value": 7834.199751, "relative_strength": -3.618612, "rate_of_change": -0.01943875377844421, "market_dynamics": 1.014697, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7159.528254, "high": 7189.113215, "low": 6991.880159, "close": 7016.53418, "volume": 3075}, "trend_line": 7111.223747, "activity_lines": {"activity_5": 7229.873893, "activity_10": 7263.702326, "activity_20": 7217.268906, "activity_30": 7158.015164}, "trend_signal": 1, "fair_value": 7828.6374, "relative_strength": -3.419904, "rate_of_change": -0.10699969451557159, "market_dynamics": 0.567506, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6839.025363, "high": 6908.056722, "low": 6296.636906, "close": 6819.302246, "volume": 4098}, "trend_line": 7095.728565, "activity_lines": {"activity_5": 7069.458366, "activity_10": 7185.078374, "activity_20": 7185.847477, "activity_30": 7139.181519}, "trend_signal": 0, "fair_value": 7821.817568, "relative_strength": -2.787084, "rate_of_change": -0.21789754550384643, "market_dynamics": -0.078808, "expectation": {"probability": 48.4049, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6814.372055, "high": 7016.534956, "low": 6814.372055, "close": 6972.157715, "volume": 2448}, "trend_line": 7092.335693, "activity_lines": {"activity_5": 6997.468783, "activity_10": 7140.252948, "activity_20": 7169.147233, "activity_30": 7131.209206}, "trend_signal": 0, "fair_value": 7816.115152, "relative_strength": -4.443303, "rate_of_change": -0.047815696005281905, "market_dynamics": -0.717819, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7016.534748, "high": 7134.873535, "low": 6932.711072, "close": 7134.873535, "volume": 4521}, "trend_line": 7089.803906, "activity_lines": {"activity_5": 7014.233431, "activity_10": 7127.70174, "activity_20": 7168.591578, "activity_30": 7133.953583}, "trend_signal": 0, "fair_value": 7811.573542, "relative_strength": -2.272282, "rate_of_change": -0.035697506570349175, "market_dynamics": -0.948827, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7085.565773, "high": 7144.735424, "low": 6962.29588, "close": 7125.012207, "volume": 2050}, "trend_line": 7091.506429, "activity_lines": {"activity_5": 7049.077799, "activity_10": 7113.805824, "activity_20": 7166.690016, "activity_30": 7136.225086}, "trend_signal": 0, "fair_value": 7807.026778, "relative_strength": -1.315083, "rate_of_change": 0.024013682501981576, "market_dynamics": -0.982957, "expectation": {"probability": 48.3244, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7125.012421, "high": 7125.012421, "low": 6740.409668, "close": 6769.994141, "volume": 4042}, "trend_line": 7083.333203, "activity_lines": {"activity_5": 6967.883854, "activity_10": 7037.692099, "activity_20": 7129.708278, "activity_30": 7115.482358}, "trend_signal": 0, "fair_value": 7800.204195, "relative_strength": -1.359104, "rate_of_change": -0.11525373461661549, "market_dynamics": -0.943754, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6656.58632, "high": 6893.264648, "low": 6656.58632, "close": 6893.264648, "volume": 6003}, "trend_line": 7075.189421, "activity_lines": {"activity_5": 6944.216081, "activity_10": 6994.211417, "activity_20": 7104.655101, "activity_30": 7103.21987}, "trend_signal": 0, "fair_value": 7794.276485, "relative_strength": -0.685975, "rate_of_change": -0.1149710421154686, "market_dynamics": -0.821462, "expectation": {"probability": 52.595, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6972.157574, "high": 6977.088379, "low": 6908.057116, "close": 6957.364746, "volume": 563}, "trend_line": 7070.65096, "activity_lines": {"activity_5": 6936.98418, "activity_10": 6971.260742, "activity_20": 7085.401458, "activity_30": 7095.618279}, "trend_signal": 0, "fair_value": 7788.841993, "relative_strength": -0.386807, "rate_of_change": -0.06414614125424555, "market_dynamics": -0.890054, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6977.088512, "high": 7149.666088, "low": 6932.710449, "close": 7129.942871, "volume": 13060}, "trend_line": 7077.25013, "activity_lines": {"activity_5": 6988.264518, "activity_10": 6989.370224, "activity_20": 7083.47607, "activity_30": 7099.443563}, "trend_signal": 0, "fair_value": 7784.591031, "relative_strength": 0.004364, "rate_of_change": 0.0933318592210697, "market_dynamics": -0.692849, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7159.528214, "high": 7159.528214, "low": 6878.472235, "close": 6962.295898, "volume": 2061}, "trend_line": 7086.746484, "activity_lines": {"activity_5": 6983.991243, "activity_10": 6982.915403, "activity_20": 7066.453067, "activity_30": 7092.027161}, "trend_signal": 0, "fair_value": 7779.319909, "relative_strength": 0.735174, "rate_of_change": 0.13418140980697374, "market_dynamics": -0.613035, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6932.711084, "high": 6932.711084, "low": 6809.440498, "close": 6839.025879, "volume": 4320}, "trend_line": 7086.259294, "activity_lines": {"activity_5": 6949.475716, "activity_10": 6957.633887, "activity_20": 7039.075384, "activity_30": 7076.045187}, "trend_signal": 0, "fair_value": 7757.924711, "relative_strength": -1.973581, "rate_of_change": -0.006874663868670538, "market_dynamics": -0.642222, "expectation": {"probability": 49.7083, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6839.025799, "high": 6908.056641, "low": 6814.371302, "close": 6848.887207, "volume": 2476}, "trend_line": 7086.100814, "activity_lines": {"activity_5": 6913.645182, "activity_10": 6937.372763, "activity_20": 7014.585719, "activity_30": 7060.730858}, "trend_signal": 0, "fair_value": 7733.474531, "relative_strength": -1.617905, "rate_of_change": -0.0022364408840393492, "market_dynamics": -0.657925, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6883.403313, "high": 6957.365383, "low": 6686.171312, "close": 6705.894531, "volume": 3716}, "trend_line": 7072.690462, "activity_lines": {"activity_5": 6833.108919, "activity_10": 6890.575062, "activity_20": 6977.909986, "activity_30": 7036.201421}, "trend_signal": 0, "fair_value": 7707.829868, "relative_strength": -3.117603, "rate_of_change": -0.18924867641603363, "market_dynamics": -0.994952, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6705.894097, "high": 6794.648719, "low": 6666.27493, "close": 6686.026855, "volume": 6110}, "trend_line": 7060.576042, "activity_lines": {"activity_5": 6762.714778, "activity_10": 6845.006205, "activity_20": 6941.314414, "activity_30": 7011.255382}, "trend_signal": 0, "fair_value": 7680.483323, "relative_strength": -1.690135, "rate_of_change": -0.17128446473216918, "market_dynamics": -1.059283, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6686.027472, "high": 6868.732847, "low": 6686.027472, "close": 6710.717285, "volume": 3598}, "trend_line": 7055.64873, "activity_lines": {"activity_5": 6730.145182, "activity_10": 6812.087367, "activity_20": 6909.325077, "activity_30": 6988.683849}, "trend_signal": 0, "fair_value": 7649.652003, "relative_strength": -1.882868, "rate_of_change": -0.06978626064912512, "market_dynamics": -1.107583, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6656.399362, "high": 6656.399362, "low": 6424.313965, "close": 6557.63916, "volume": 3798}, "trend_line": 7047.250635, "activity_lines": {"activity_5": 6663.321452, "activity_10": 6758.868776, "activity_20": 6865.340185, "activity_30": 6956.554199}, "trend_signal": 0, "fair_value": 7613.795022, "relative_strength": 1.661342, "rate_of_change": -0.11902654626627872, "market_dynamics": -1.112977, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6572.453698, "high": 6760.097149, "low": 6572.453698, "close": 6745.283203, "volume": 2438}, "trend_line": 7044.45459, "activity_lines": {"activity_5": 6677.80485, "activity_10": 6743.628285, "activity_20": 6842.914095, "activity_30": 6937.072429}, "trend_signal": 0, "fair_value": 7582.25909, "relative_strength": 1.11935, "rate_of_change": -0.03967568552356516, "market_dynamics": -1.018146, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6745.282809, "high": 6923.05026, "low": 6745.282809, "close": 6809.476074, "volume": 2133}, "trend_line": 7033.279264, "activity_lines": {"activity_5": 6720.592806, "activity_10": 6742.749796, "activity_20": 6829.630806, "activity_30": 6921.912525}, "trend_signal": 0, "fair_value": 7552.153461, "relative_strength": 3.988167, "rate_of_change": -0.15864004597125944, "market_dynamics": -0.970555, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6809.477044, "high": 6873.670403, "low": 6567.515658, "close": 6592.205566, "volume": 2896}, "trend_line": 7009.27334, "activity_lines": {"activity_5": 6684.051823, "activity_10": 6705.056463, "activity_20": 6798.895164, "activity_30": 6893.456157}, "trend_signal": 0, "fair_value": 7520.809433, "relative_strength": 1.920235, "rate_of_change": -0.3413190788950315, "market_dynamics": -1.039625, "expectation": {"probability": 47.1834, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6458.879836, "high": 6962.553704, "low": 6414.438002, "close": 6957.615723, "volume": 4892}, "trend_line": 6999.420085, "activity_lines": {"activity_5": 6775.568978, "activity_10": 6743.578382, "activity_20": 6807.070824, "activity_30": 6890.123408}, "trend_signal": 0, "fair_value": 7493.320572, "relative_strength": 4.74868, "rate_of_change": -0.14057455776150385, "market_dynamics": -0.652612, "expectation": {"probability": 52.9723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6957.615716, "high": 6957.615716, "low": 6695.902866, "close": 6720.592773, "volume": 6523}, "trend_line": 6981.830404, "activity_lines": {"activity_5": 6771.618587, "activity_10": 6739.090314, "activity_20": 6793.634356, "activity_30": 6872.134549}, "trend_signal": 0, "fair_value": 7461.718985, "relative_strength": 4.91911, "rate_of_change": -0.2513019762550725, "market_dynamics": -0.413568, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6720.592814, "high": 6755.158685, "low": 6557.639708, "close": 6602.081543, "volume": 3413}, "trend_line": 6963.577572, "activity_lines": {"activity_5": 6717.300879, "activity_10": 6715.208079, "activity_20": 6770.32035, "activity_30": 6847.634623}, "trend_signal": 0, "fair_value": 7427.99928, "relative_strength": 3.017521, "rate_of_change": -0.26143333400855445, "market_dynamics": -0.356711, "expectation": {"probability": 46.8288, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6621.833403, "high": 6676.150858, "low": 6488.507408, "close": 6661.336914, "volume": 1295}, "trend_line": 6948.286084, "activity_lines": {"activity_5": 6692.281738, "activity_10": 6706.586923, "activity_20": 6753.684096, "activity_30": 6828.135225}, "trend_signal": 0, "fair_value": 7401.420661, "relative_strength": 2.421672, "rate_of_change": -0.21959241269151247, "market_dynamics": -0.207508, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6740.345298, "high": 6824.290412, "low": 6705.778829, "close": 6760.09668, "volume": 4168}, "trend_line": 6934.971712, "activity_lines": {"activity_5": 6710.058464, "activity_10": 6716.732227, "activity_20": 6747.933633, "activity_30": 6815.993974}, "trend_signal": 0, "fair_value": 7376.432185, "relative_strength": 1.032812, "rate_of_change": -0.1916209528369893, "market_dynamics": -0.262941, "expectation": {"probability": 52.7311, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6750.220642, "high": 6774.910645, "low": 6676.15092, "close": 6774.910645, "volume": 3236}, "trend_line": 6919.028288, "activity_lines": {"activity_5": 6721.580436, "activity_10": 6728.224254, "activity_20": 6745.378676, "activity_30": 6805.667453}, "trend_signal": 0, "fair_value": 7351.940013, "relative_strength": 1.071146, "rate_of_change": -0.22989890459699022, "market_dynamics": -0.168584, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6774.910617, "high": 6799.600518, "low": 6681.089394, "close": 6710.717285, "volume": 6382}, "trend_line": 6898.315316, "activity_lines": {"activity_5": 6723.884961, "activity_10": 6726.87761, "activity_20": 6738.377216, "activity_30": 6792.228034}, "trend_signal": 0, "fair_value": 7333.643223, "relative_strength": -0.218757, "rate_of_change": -0.29936244134055295, "market_dynamics": 0.151286, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6784.786734, "high": 6878.608385, "low": 6784.786734, "close": 6868.732422, "volume": 30279}, "trend_line": 6881.225928, "activity_lines": {"activity_5": 6779.519564, "activity_10": 6751.477752, "activity_20": 6746.707087, "activity_30": 6790.31946}, "trend_signal": 0, "fair_value": 7314.877429, "relative_strength": 2.901338, "rate_of_change": -0.2477327755714947, "market_dynamics": 0.652181, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6779.848633, "high": 7011.933594, "low": 6710.716891, "close": 6962.553711, "volume": 45603}, "trend_line": 6863.647982, "activity_lines": {"activity_5": 6848.651205, "activity_10": 6790.891779, "activity_20": 6764.089139, "activity_30": 6795.566414}, "trend_signal": 0, "fair_value": 7298.565461, "relative_strength": 4.055625, "rate_of_change": -0.25544788361727844, "market_dynamics": 0.945425, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6982.306172, "high": 7125.507317, "low": 6918.111899, "close": 6992.182129, "volume": 8753}, "trend_line": 6848.208187, "activity_lines": {"activity_5": 6907.577865, "activity_10": 6832.909562, "activity_20": 6784.268236, "activity_30": 6803.858939}, "trend_signal": 0, "fair_value": 7282.783018, "relative_strength": 1.70749, "rate_of_change": -0.22495027484642685, "market_dynamics": 1.140753, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6992.182122, "high": 7155.135254, "low": 6942.802312, "close": 7140.321289, "volume": 9909}, "trend_line": 6847.567969, "activity_lines": {"activity_5": 7000.411882, "activity_10": 6894.589435, "activity_20": 6819.211828, "activity_30": 6822.704946}, "trend_signal": 0, "fair_value": 7267.332717, "relative_strength": 1.354043, "rate_of_change": -0.009348693592811463, "market_dynamics": 1.355794, "expectation": {"probability": 52.372, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7115.631874, "high": 7160.073692, "low": 6932.925816, "close": 6957.615723, "volume": 7151}, "trend_line": 6845.60402, "activity_lines": {"activity_5": 7007.983333, "activity_10": 6919.728196, "activity_20": 6835.90715, "activity_30": 6829.804801}, "trend_signal": 0, "fair_value": 7249.661546, "relative_strength": 3.41731, "rate_of_change": -0.028680971242506216, "market_dynamics": 1.25258, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6927.988255, "high": 7011.933594, "low": 6868.732475, "close": 6947.739746, "volume": 2765}, "trend_line": 6849.88527, "activity_lines": {"activity_5": 6995.802897, "activity_10": 6938.761816, "activity_20": 6851.097189, "activity_30": 6836.394203}, "trend_signal": 0, "fair_value": 7230.383398, "relative_strength": 1.872214, "rate_of_change": 0.06254013506320222, "market_dynamics": 1.047596, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6903.297872, "high": 6957.615695, "low": 6794.662744, "close": 6903.29834, "volume": 8131}, "trend_line": 6847.589958, "activity_lines": {"activity_5": 6963.541504, "activity_10": 6943.430487, "activity_20": 6861.583987, "activity_30": 6839.840207}, "trend_signal": 0, "fair_value": 7208.010905, "relative_strength": 1.019387, "rate_of_change": -0.0335087656147005, "market_dynamics": 0.963507, "expectation": {"probability": 46.0268, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6947.739753, "high": 7002.057435, "low": 6873.669922, "close": 6942.802246, "volume": 1988}, "trend_line": 6841.187581, "activity_lines": {"activity_5": 6948.398438, "activity_10": 6950.882386, "activity_20": 6874.893043, "activity_30": 6845.982935}, "trend_signal": 1, "fair_value": 7184.780208, "relative_strength": -1.448236, "rate_of_change": -0.0934982532433849, "market_dynamics": 0.677874, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6918.112311, "high": 7021.810052, "low": 6918.112311, "close": 6923.050293, "volume": 3704}, "trend_line": 6834.455518, "activity_lines": {"activity_5": 6929.963379, "activity_10": 6951.421103, "activity_20": 6885.098221, "activity_30": 6851.264401}, "trend_signal": 1, "fair_value": 7161.947748, "relative_strength": 1.455913, "rate_of_change": -0.09840488833689212, "market_dynamics": 0.628646, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6784.786553, "high": 6784.786601, "low": 6562.577722, "close": 6745.283203, "volume": 6527}, "trend_line": 6833.63182, "activity_lines": {"activity_5": 6866.757357, "activity_10": 6916.945082, "activity_20": 6877.362091, "activity_30": 6845.511348}, "trend_signal": 1, "fair_value": 7141.464418, "relative_strength": 2.4595, "rate_of_change": -0.012052137845227974, "market_dynamics": 0.482694, "expectation": {"probability": 46.9589, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6552.701573, "high": 6562.577861, "low": 6187.291016, "close": 6513.197754, "volume": 4361}, "trend_line": 6820.962923, "activity_lines": {"activity_5": 6740.34502, "activity_10": 6839.643235, "activity_20": 6846.629041, "activity_30": 6824.838183}, "trend_signal": 0, "fair_value": 7118.845024, "relative_strength": 0.177502, "rate_of_change": -0.18539039464961343, "market_dynamics": 0.028108, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6616.895468, "high": 6715.655241, "low": 6557.639216, "close": 6690.965332, "volume": 3821}, "trend_line": 6812.082943, "activity_lines": {"activity_5": 6702.158008, "activity_10": 6801.127033, "activity_20": 6833.931406, "activity_30": 6816.451241}, "trend_signal": 0, "fair_value": 7101.471317, "relative_strength": 0.762162, "rate_of_change": -0.1301866041531583, "market_dynamics": -0.234227, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6735.406725, "high": 6814.414055, "low": 6671.212966, "close": 6809.476074, "volume": 2063}, "trend_line": 6801.400716, "activity_lines": {"activity_5": 6717.630111, "activity_10": 6789.096209, "activity_20": 6833.084845, "activity_30": 6816.283056}, "trend_signal": 0, "fair_value": 7088.937416, "relative_strength": -0.059792, "rate_of_change": -0.15681293209997016, "market_dynamics": -0.519832, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6809.476596, "high": 6913.691006, "low": 6784.463028, "close": 6908.720703, "volume": 989}, "trend_line": 6799.614876, "activity_lines": {"activity_5": 6775.072168, "activity_10": 6798.431791, "activity_20": 6840.655532, "activity_30": 6823.206926}, "trend_signal": 0, "fair_value": 7079.119451, "relative_strength": 0.84095, "rate_of_change": -0.026256944335000747, "market_dynamics": -0.569361, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6933.572128, "high": 6943.512734, "low": 6824.225986, "close": 6868.958496, "volume": 7351}, "trend_line": 6800.61263, "activity_lines": {"activity_5": 6820.215462, "activity_10": 6804.748801, "activity_20": 6844.672175, "activity_30": 6827.680708}, "trend_signal": 1, "fair_value": 7072.088626, "relative_strength": -0.408232, "rate_of_change": 0.014673683998216877, "market_dynamics": -0.380079, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6888.839844, "high": 7008.126904, "low": 6883.869541, "close": 6958.423828, "volume": 4291}, "trend_line": 6804.263851, "activity_lines": {"activity_5": 6886.935514, "activity_10": 6828.944185, "activity_20": 6856.502823, "activity_30": 6837.862076}, "trend_signal": 1, "fair_value": 7063.023848, "relative_strength": -1.006695, "rate_of_change": 0.053689589433357825, "market_dynamics": -0.221446, "expectation": {"probability": 51.9946, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6888.839747, "high": 6923.631836, "low": 6809.314862, "close": 6829.196289, "volume": 3625}, "trend_line": 6808.373909, "activity_lines": {"activity_5": 6880.897982, "activity_10": 6829.449396, "activity_20": 6854.329218, "activity_30": 6839.47062}, "trend_signal": 1, "fair_value": 7052.602993, "relative_strength": -1.497431, "rate_of_change": 0.06040415377772523, "market_dynamics": -0.218365, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6878.898984, "high": 7028.007839, "low": 6868.95832, "close": 6878.898926, "volume": 4755}, "trend_line": 6814.802979, "activity_lines": {"activity_5": 6882.212598, "activity_10": 6840.338761, "activity_20": 6856.089867, "activity_30": 6844.020621}, "trend_signal": 1, "fair_value": 7041.383263, "relative_strength": -4.552662, "rate_of_change": 0.09442886195632617, "market_dynamics": -0.251343, "expectation": {"probability": 51.8584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6933.57209, "high": 7187.058146, "low": 6908.720577, "close": 7157.236328, "volume": 7647}, "trend_line": 6829.686947, "activity_lines": {"activity_5": 6971.678158, "activity_10": 6902.996804, "activity_20": 6883.793115, "activity_30": 6866.113095}, "trend_signal": 1, "fair_value": 7033.189391, "relative_strength": -4.682067, "rate_of_change": 0.2184064314972193, "market_dynamics": 0.083872, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7187.058293, "high": 7420.662109, "low": 7187.058293, "close": 7281.493652, "volume": 12017}, "trend_line": 6853.81543, "activity_lines": {"activity_5": 7085.995117, "activity_10": 6983.98916, "activity_20": 6921.509796, "activity_30": 6895.261915}, "trend_signal": 1, "fair_value": 7032.248588, "relative_strength": -5.739125, "rate_of_change": 0.3532882720283124, "market_dynamics": 0.506706, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7216.879858, "high": 7718.879883, "low": 7211.909555, "close": 7718.879883, "volume": 18649}, "trend_line": 6886.268652, "activity_lines": {"activity_5": 7318.605143, "activity_10": 7134.757005, "activity_20": 6998.164325, "activity_30": 6951.072525}, "trend_signal": 1, "fair_value": 7035.042778, "relative_strength": -4.248825, "rate_of_change": 0.473505922817068, "market_dynamics": 1.073202, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7698.998887, "high": 7892.840996, "low": 7574.741319, "close": 7689.058105, "volume": 13952}, "trend_line": 6915.588053, "activity_lines": {"activity_5": 7490.577506, "activity_10": 7258.181214, "activity_20": 7067.930364, "activity_30": 7002.865393}, "trend_signal": 1, "fair_value": 7040.408457, "relative_strength": -5.611938, "rate_of_change": 0.42576615118675815, "market_dynamics": 1.593224, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7748.702244, "high": 7912.722474, "low": 7703.969238, "close": 7703.969238, "volume": 6662}, "trend_line": 6952.646842, "activity_lines": {"activity_5": 7610.196126, "activity_10": 7366.169398, "activity_20": 7135.656966, "activity_30": 7053.728695}, "trend_signal": 1, "fair_value": 7043.138108, "relative_strength": -5.338879, "rate_of_change": 0.5358732867832332, "market_dynamics": 1.681024, "expectation": {"probability": 52.0974, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7708.93909, "high": 7778.524367, "low": 7654.265763, "close": 7753.672852, "volume": 11285}, "trend_line": 6979.18208, "activity_lines": {"activity_5": 7691.37793, "activity_10": 7466.93109, "activity_20": 7204.727783, "activity_30": 7105.407793}, "trend_signal": 1, "fair_value": 7046.683021, "relative_strength": -8.253566, "rate_of_change": 0.3816566352788652, "market_dynamics": 1.686359, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7733.791551, "high": 7783.494582, "low": 7609.533302, "close": 7649.295898, "volume": 10934}, "trend_line": 7010.138851, "activity_lines": {"activity_5": 7698.00498, "activity_10": 7533.352388, "activity_20": 7260.937216, "activity_30": 7148.640942}, "trend_signal": 1, "fair_value": 7047.820554, "relative_strength": -9.663127, "rate_of_change": 0.44355872429108656, "market_dynamics": 1.591109, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7649.295821, "high": 7728.820565, "low": 7475.335497, "close": 7515.097656, "volume": 2736}, "trend_line": 7040.572721, "activity_lines": {"activity_5": 7635.379134, "activity_10": 7561.186053, "activity_20": 7301.072149, "activity_30": 7181.218929}, "trend_signal": 1, "fair_value": 7047.57014, "relative_strength": -11.296596, "rate_of_change": 0.43414075879051145, "market_dynamics": 1.328457, "expectation": {"probability": 48.2399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7530.008692, "high": 7644.550293, "low": 7400.780907, "close": 7415.612305, "volume": 11399}, "trend_line": 7065.715234, "activity_lines": {"activity_5": 7553.176986, "activity_10": 7560.81013, "activity_20": 7329.030583, "activity_30": 7205.415032}, "trend_signal": 1, "fair_value": 7045.564525, "relative_strength": -10.160962, "rate_of_change": 0.3571089170772687, "market_dynamics": 1.149115, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7415.612419, "high": 7744.088867, "low": 7415.612419, "close": 7744.088867, "volume": 3384}, "trend_line": 7098.514974, "activity_lines": {"activity_5": 7598.696745, "activity_10": 7609.495108, "activity_20": 7385.832908, "activity_30": 7249.181072}, "trend_signal": 1, "fair_value": 7045.788696, "relative_strength": -8.682107, "rate_of_change": 0.4642097638207687, "market_dynamics": 0.905134, "expectation": {"probability": 51.1125, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7763.99707, "high": 7823.720215, "low": 7659.481813, "close": 7768.974121, "volume": 9174}, "trend_line": 7131.650423, "activity_lines": {"activity_5": 7649.836947, "activity_10": 7646.973952, "activity_20": 7441.189606, "activity_30": 7292.436501}, "trend_signal": 1, "fair_value": 7047.19674, "relative_strength": -8.715889, "rate_of_change": 0.4667940987849825, "market_dynamics": 0.781077, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7754.04261, "high": 7793.858269, "low": 7654.504194, "close": 7674.412109, "volume": 5276}, "trend_line": 7163.773584, "activity_lines": {"activity_5": 7668.436393, "activity_10": 7656.137198, "activity_20": 7483.512191, "activity_30": 7327.453384}, "trend_signal": 1, "fair_value": 7049.364427, "relative_strength": -8.060176, "rate_of_change": 0.4504309534915004, "market_dynamics": 0.696788, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7724.181473, "high": 7853.581352, "low": 7679.388802, "close": 7684.365723, "volume": 18355}, "trend_line": 7190.961361, "activity_lines": {"activity_5": 7688.679297, "activity_10": 7659.96622, "activity_20": 7522.358315, "activity_30": 7361.039974}, "trend_signal": 1, "fair_value": 7052.465063, "relative_strength": -8.271259, "rate_of_change": 0.3795175361309981, "market_dynamics": 0.739568, "expectation": {"probability": 51.8171, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7649.527603, "high": 7858.558594, "low": 7614.689156, "close": 7858.558594, "volume": 9550}, "trend_line": 7220.82819, "activity_lines": {"activity_5": 7755.701953, "activity_10": 7696.094203, "activity_20": 7572.217246, "activity_30": 7404.110763}, "trend_signal": 1, "fair_value": 7056.651286, "relative_strength": -6.608476, "rate_of_change": 0.4153384714592198, "market_dynamics": 0.75457, "expectation": {"probability": 52.5404, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7858.558594, "high": 8052.658203, "low": 7788.881409, "close": 8052.658203, "volume": 22500}, "trend_line": 7256.177393, "activity_lines": {"activity_5": 7857.894727, "activity_10": 7764.431197, "activity_20": 7635.001886, "activity_30": 7457.777216}, "trend_signal": 1, "fair_value": 7062.764639, "relative_strength": -9.466204, "rate_of_change": 0.48954499497653553, "market_dynamics": 0.812674, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7997.91214, "high": 8211.919922, "low": 7973.027535, "close": 8196.989258, "volume": 12977}, "trend_line": 7291.399658, "activity_lines": {"activity_5": 7987.626563, "activity_10": 7852.670401, "activity_20": 7705.612426, "activity_30": 7518.474755}, "trend_signal": 1, "fair_value": 7072.317517, "relative_strength": -8.970107, "rate_of_change": 0.4854107485572098, "market_dynamics": 0.967093, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8196.989417, "high": 8226.850945, "low": 8022.796481, "close": 8082.519531, "volume": 16717}, "trend_line": 7328.896452, "activity_lines": {"activity_5": 8050.66748, "activity_10": 7912.03663, "activity_20": 7759.186475, "activity_30": 7569.514747}, "trend_signal": 1, "fair_value": 7084.42698, "relative_strength": -8.467721, "rate_of_change": 0.5142605776499829, "market_dynamics": 0.919276, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8142.24267, "high": 8221.873405, "low": 8022.796806, "close": 8097.450684, "volume": 7904}, "trend_line": 7367.22015, "activity_lines": {"activity_5": 8091.478288, "activity_10": 7966.24082, "activity_20": 7808.403676, "activity_30": 7619.098891}, "trend_signal": 1, "fair_value": 7096.78736, "relative_strength": -12.237288, "rate_of_change": 0.5229122590419721, "market_dynamics": 0.83563, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8097.4506, "high": 8281.59668, "low": 8097.4506, "close": 8281.59668, "volume": 2470}, "trend_line": 7413.163428, "activity_lines": {"activity_5": 8166.132097, "activity_10": 8043.337864, "activity_20": 7869.734654, "activity_30": 7678.090925}, "trend_signal": 1, "fair_value": 7111.414598, "relative_strength": -11.545227, "rate_of_change": 0.6236175526802974, "market_dynamics": 0.670404, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8092.473522, "high": 8256.711914, "low": 8012.842804, "close": 8102.427246, "volume": 33748}, "trend_line": 7451.817594, "activity_lines": {"activity_5": 8152.860221, "activity_10": 8072.113477, "activity_20": 7907.085684, "activity_30": 7722.559559}, "trend_signal": 1, "fair_value": 7125.048518, "relative_strength": -16.354008, "rate_of_change": 0.5214260602160876, "market_dynamics": 0.645011, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8172.104672, "high": 8381.135263, "low": 8112.381617, "close": 8261.689453, "volume": 8138}, "trend_line": 7496.4389, "activity_lines": {"activity_5": 8189.357813, "activity_10": 8123.330611, "activity_20": 7953.778218, "activity_30": 7774.809356}, "trend_signal": 1, "fair_value": 7139.610226, "relative_strength": -18.576677, "rate_of_change": 0.5987976146373719, "market_dynamics": 0.657379, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8261.68898, "high": 8620.114431, "low": 8251.735138, "close": 8590.235352, "volume": 16626}, "trend_line": 7557.937305, "activity_lines": {"activity_5": 8331.057357, "activity_10": 8225.324902, "activity_20": 8026.501537, "activity_30": 7845.376869}, "trend_signal": 1, "fair_value": 7155.036358, "relative_strength": -18.430178, "rate_of_change": 0.8203682551191108, "market_dynamics": 0.946597, "expectation": {"probability": 55.1269, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8694.812763, "high": 8754.570926, "low": 8176.908744, "close": 8306.384766, "volume": 13635}, "trend_line": 7617.710205, "activity_lines": {"activity_5": 8344.292318, "activity_10": 8259.058665, "activity_20": 8065.959363, "activity_30": 7893.663802}, "trend_signal": 1, "fair_value": 7164.88696, "relative_strength": -17.738101, "rate_of_change": 0.7908626069239394, "market_dynamics": 1.113453, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8381.081944, "high": 8480.678711, "low": 8286.464844, "close": 8286.464844, "volume": 16492}, "trend_line": 7670.893522, "activity_lines": {"activity_5": 8336.958366, "activity_10": 8277.861186, "activity_20": 8100.722412, "activity_30": 7936.809263}, "trend_signal": 1, "fair_value": 7174.827158, "relative_strength": -18.721621, "rate_of_change": 0.6981535864293223, "market_dynamics": 1.095516, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8356.183324, "high": 8356.183324, "low": 7898.037038, "close": 8102.210938, "volume": 11339}, "trend_line": 7713.984684, "activity_lines": {"activity_5": 8267.881901, "activity_10": 8255.382884, "activity_20": 8115.092676, "activity_30": 7964.636193}, "trend_signal": 1, "fair_value": 7183.244785, "relative_strength": -16.890231, "rate_of_change": 0.5617489263332224, "market_dynamics": 0.800475, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8132.08967, "high": 8410.960938, "low": 8112.170283, "close": 8276.504883, "volume": 6317}, "trend_line": 7759.57749, "activity_lines": {"activity_5": 8256.917839, "activity_10": 8263.693431, "activity_20": 8144.165974, "activity_30": 8000.927818}, "trend_signal": 1, "fair_value": 7191.196586, "relative_strength": -16.264687, "rate_of_change": 0.5910409194169934, "market_dynamics": 0.339086, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8311.364077, "high": 8654.973633, "low": 8236.666377, "close": 8654.973633, "volume": 7788}, "trend_line": 7819.111328, "activity_lines": {"activity_5": 8371.122331, "activity_10": 8339.370739, "activity_20": 8206.794238, "activity_30": 8058.695312}, "trend_signal": 1, "fair_value": 7202.319455, "relative_strength": -15.751471, "rate_of_change": 0.7672304075411752, "market_dynamics": 0.176776, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8565.336292, "high": 8640.034528, "low": 8505.578132, "close": 8630.074219, "volume": 8374}, "trend_line": 7874.833008, "activity_lines": {"activity_5": 8472.711133, "activity_10": 8400.112625, "activity_20": 8262.262189, "activity_30": 8111.015498}, "trend_signal": 1, "fair_value": 7214.369153, "relative_strength": -16.888563, "rate_of_change": 0.7126344371189858, "market_dynamics": 0.083059, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8495.618612, "high": 8530.477539, "low": 8356.182444, "close": 8435.860352, "volume": 2688}, "trend_line": 7928.388477, "activity_lines": {"activity_5": 8487.982683, "activity_10": 8415.858834, "activity_20": 8293.924168, "activity_30": 8147.210811}, "trend_signal": 1, "fair_value": 7225.949923, "relative_strength": -15.340913, "rate_of_change": 0.6800838690241953, "market_dynamics": 0.07216, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8480.678616, "high": 8520.517928, "low": 8381.081858, "close": 8410.960938, "volume": 8068}, "trend_line": 7979.45721, "activity_lines": {"activity_5": 8484.994727, "activity_10": 8424.273083, "activity_20": 8318.35645, "activity_30": 8178.344518}, "trend_signal": 1, "fair_value": 7237.433159, "relative_strength": -17.36697, "rate_of_change": 0.6441250091131118, "market_dynamics": 0.024793, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8366.142232, "high": 8615.134766, "low": 8366.142232, "close": 8615.134766, "volume": 1280}, "trend_line": 8028.053825, "activity_lines": {"activity_5": 8529.481381, "activity_10": 8464.200142, "activity_20": 8359.058278, "activity_30": 8219.355973}, "trend_signal": 1, "fair_value": 7249.883748, "relative_strength": -18.43133, "rate_of_change": 0.6090215627586577, "market_dynamics": -0.145843, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8630.074124, "high": 8640.033817, "low": 8366.142137, "close": 8386.061523, "volume": 6502}, "trend_line": 8064.872754, "activity_lines": {"activity_5": 8475.034961, "activity_10": 8456.051243, "activity_20": 8373.91427, "activity_30": 8242.453244}, "trend_signal": 1, "fair_value": 7259.872606, "relative_strength": -24.884282, "rate_of_change": 0.45862832764452754, "market_dynamics": -0.452541, "expectation": {"probability": 50.385, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8391.041566, "high": 8824.288069, "low": 8376.102026, "close": 8714.731445, "volume": 17633}, "trend_line": 8098.067806, "activity_lines": {"activity_5": 8548.072656, "activity_10": 8511.372763, "activity_20": 8416.683352, "activity_30": 8284.379611}, "trend_signal": 1, "fair_value": 7270.975004, "relative_strength": -25.522635, "rate_of_change": 0.4116004432126473, "market_dynamics": -0.285522, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8744.610995, "high": 9187.817284, "low": 8734.651302, "close": 9093.200195, "volume": 27044}, "trend_line": 8144.872542, "activity_lines": {"activity_5": 8741.622786, "activity_10": 8628.082298, "activity_20": 8490.590574, "activity_30": 8348.581701}, "trend_signal": 1, "fair_value": 7282.982472, "relative_strength": -24.116837, "rate_of_change": 0.5779741182868536, "market_dynamics": 0.14521, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9162.918149, "high": 9601.144696, "low": 9162.918149, "close": 9461.708984, "volume": 19277}, "trend_line": 8203.463867, "activity_lines": {"activity_5": 9014.186523, "activity_10": 8797.125515, "activity_20": 8593.714625, "activity_30": 8433.53889}, "trend_signal": 1, "fair_value": 7296.483026, "relative_strength": -24.024354, "rate_of_change": 0.7193645412849276, "market_dynamics": 0.574735, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9406.930643, "high": 9521.467239, "low": 8903.96628, "close": 9103.160156, "volume": 27333}, "trend_line": 8248.446777, "activity_lines": {"activity_5": 9097.184114, "activity_10": 8876.25989, "activity_20": 8655.981403, "activity_30": 8491.583812}, "trend_signal": 1, "fair_value": 7307.281654, "relative_strength": -24.368122, "rate_of_change": 0.5483404416633216, "market_dynamics": 1.045231, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9297.374298, "high": 10124.028483, "low": 9257.535522, "close": 9984.592773, "volume": 30659}, "trend_line": 8326.290007, "activity_lines": {"activity_5": 9441.457552, "activity_10": 9100.624645, "activity_20": 8797.879046, "activity_30": 8603.593231}, "trend_signal": 1, "fair_value": 7324.475483, "relative_strength": -22.78352, "rate_of_change": 0.9437319789352192, "market_dynamics": 1.447345, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10104.109392, "high": 10512.456578, "low": 10104.109392, "close": 10422.819336, "volume": 11747}, "trend_line": 8423.214063, "activity_lines": {"activity_5": 9825.23776, "activity_10": 9380.492063, "activity_20": 8972.45506, "activity_30": 8738.853188}, "trend_signal": 1, "fair_value": 7344.94407, "relative_strength": -23.014109, "rate_of_change": 1.164072545137327, "market_dynamics": 1.528922, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10507.476667, "high": 11159.836292, "low": 10472.617407, "close": 10866.025391, "volume": 127664}, "trend_line": 8538.227832, "activity_lines": {"activity_5": 10242.880794, "activity_10": 9708.347035, "activity_20": 9178.16799, "activity_30": 8896.453919}, "trend_signal": 1, "fair_value": 7368.377886, "relative_strength": -24.714092, "rate_of_change": 1.3654380399189086, "market_dynamics": 1.591916, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10597.113582, "high": 10651.891895, "low": 8943.804333, "close": 9830.217773, "volume": 30488}, "trend_line": 8607.765462, "activity_lines": {"activity_5": 10197.066276, "activity_10": 9803.68853, "activity_20": 9272.925772, "activity_30": 8979.808109}, "trend_signal": 1, "fair_value": 7385.792728, "relative_strength": -23.244124, "rate_of_change": 0.8144269673781984, "market_dynamics": 1.533389, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9232.636385, "high": 10084.189327, "low": 9232.636385, "close": 9795.358398, "volume": 4257}, "trend_line": 8675.311605, "activity_lines": {"activity_5": 10115.064713, "activity_10": 9866.887287, "activity_20": 9356.13604, "activity_30": 9056.427008}, "trend_signal": 1, "fair_value": 7404.132637, "relative_strength": -21.560322, "rate_of_change": 0.7847117036145077, "market_dynamics": 1.186861, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9880.016242, "high": 10278.40332, "low": 9790.378998, "close": 10029.411133, "volume": 3687}, "trend_line": 8753.811572, "activity_lines": {"activity_5": 10064.93418, "activity_10": 9951.182475, "activity_20": 9454.333859, "activity_30": 9143.788268}, "trend_signal": 1, "fair_value": 7422.731236, "relative_strength": -23.190943, "rate_of_change": 0.9048662523517474, "market_dynamics": 0.928403, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9725.640952, "high": 10004.51206, "low": 9391.991211, "close": 9929.814453, "volume": 4740}, "trend_line": 8828.659863, "activity_lines": {"activity_5": 9978.616862, "activity_10": 9987.490092, "activity_20": 9536.193062, "activity_30": 9219.659421}, "trend_signal": 1, "fair_value": 7440.039535, "relative_strength": -18.556492, "rate_of_change": 0.8550365790304475, "market_dynamics": 0.568141, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9571.265285, "high": 10014.472173, "low": 9461.709164, "close": 9685.801758, "volume": 6020}, "trend_line": 8889.567969, "activity_lines": {"activity_5": 9843.828971, "activity_10": 9957.339347, "activity_20": 9587.082343, "activity_30": 9274.958898}, "trend_signal": 1, "fair_value": 7455.442198, "relative_strength": -18.998727, "rate_of_change": 0.6898907302484097, "market_dynamics": 0.341018, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9705.721768, "high": 10622.012869, "low": 9536.407051, "close": 10592.133789, "volume": 23205}, "trend_line": 8974.217155, "activity_lines": {"activity_5": 10089.833333, "activity_10": 10081.201669, "activity_20": 9717.625451, "activity_30": 9384.801854}, "trend_signal": 1, "fair_value": 7474.605966, "relative_strength": -18.084154, "rate_of_change": 0.9522305954034216, "market_dynamics": 0.405065, "expectation": {"probability": 51.6849, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10497.516962, "high": 11453.64736, "low": 10497.516962, "close": 11359.030273, "volume": 110246}, "trend_line": 9079.618522, "activity_lines": {"activity_5": 10540.675456, "activity_10": 10323.946538, "activity_20": 9909.349544, "activity_30": 9538.660765}, "trend_signal": 1, "fair_value": 7500.113632, "relative_strength": -16.250917, "rate_of_change": 1.1744909353043218, "market_dynamics": 0.65952, "expectation": {"probability": 52.7304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11453.647723, "high": 12245.443039, "low": 11344.091093, "close": 12006.410156, "volume": 52726}, "trend_line": 9210.414876, "activity_lines": {"activity_5": 11103.066081, "activity_10": 10643.381019, "activity_20": 10148.050172, "activity_30": 9727.486032}, "trend_signal": 1, "fair_value": 7529.551385, "relative_strength": -14.742271, "rate_of_change": 1.4405490019550853, "market_dynamics": 0.9502, "expectation": {"probability": 52.8129, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12120.946723, "high": 12510.0, "low": 11891.873778, "close": 12125.0, "volume": 16694}, "trend_line": 9344.66652, "activity_lines": {"activity_5": 11573.186719, "activity_10": 10947.616974, "activity_20": 10382.085849, "activity_30": 9915.523782}, "trend_signal": 1, "fair_value": 7559.092723, "relative_strength": -14.859535, "rate_of_change": 1.4576069135585368, "market_dynamics": 1.277311, "expectation": {"probability": 52.9974, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12465.0, "high": 12850.0, "low": 12290.0, "close": 12505.0, "volume": 20578}, "trend_line": 9485.446631, "activity_lines": {"activity_5": 12023.62832, "activity_10": 11289.995099, "activity_20": 10635.669499, "activity_30": 10119.416264}, "trend_signal": 1, "fair_value": 7590.882352, "relative_strength": -22.027877, "rate_of_change": 1.5065289991750292, "market_dynamics": 1.434234, "expectation": {"probability": 53.1804, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12635.0, "high": 14845.0, "low": 12460.0, "close": 13995.0, "volume": 26033}, "trend_line": 9681.865723, "activity_lines": {"activity_5": 12782.790039, "activity_10": 11873.482777, "activity_20": 11011.781055, "activity_30": 10410.355191}, "trend_signal": 1, "fair_value": 7631.1289, "relative_strength": -12.063521, "rate_of_change": 2.0707416281071067, "market_dynamics": 1.436618, "expectation": {"probability": 53.5776, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13870.0, "high": 15315.0, "low": 12750.0, "close": 15175.0, "volume": 42482}, "trend_line": 9912.309408, "activity_lines": {"activity_5": 13708.427344, "activity_10": 12595.792596, "activity_20": 11473.682901, "activity_30": 10764.750951}, "trend_signal": 1, "fair_value": 7680.471658, "relative_strength": -8.375169, "rate_of_change": 2.3801578290077092, "market_dynamics": 1.45642, "expectation": {"probability": 54.5844, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16000.0, "high": 19420.0, "low": 15842.0, "close": 19340.0, "volume": 65181}, "trend_line": 10270.634896, "activity_lines": {"activity_5": 15768.0, "activity_10": 13977.563477, "activity_20": 12301.01396, "activity_30": 11372.989054}, "trend_signal": 1, "fair_value": 7755.825249, "relative_strength": 8.379737, "rate_of_change": 3.6149546311660132, "market_dynamics": 1.560316, "expectation": {"probability": 52.7358, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef90e6a5-8e5d-48ef-8727-aa2191f5ca8c/", "share_image": "https://sharemaestro.com/terminal/ef90e6a5-8e5d-48ef-8727-aa2191f5ca8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}