{"ticker": {"uuid": "ef910438-f192-4e47-8e45-fd9f4ed9746a", "symbol": "1978", "name": "LH Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1978 fell 13.04%, moving from 0.34 to 0.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.64 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 33.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "-13.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.64"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 570000}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.32, "activity_20": 0.327238, "activity_30": 0.334237}, "trend_signal": 0, "fair_value": 0.578586, "relative_strength": -14.639931, "rate_of_change": -0.7211531527373537, "market_dynamics": -0.197434, "expectation": {"probability": 33.4347, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.924088, "high": 0.95513, "low": 0.916387, "close": 0.946896, "volume": 760000}, "trend_line": 0.881211, "activity_lines": {"activity_5": 0.934258, "activity_10": 0.950357, "activity_20": 0.95402, "activity_30": 0.930346}, "trend_signal": 1, "fair_value": 0.634724, "relative_strength": 17.863604, "rate_of_change": 1.0289646380108086, "market_dynamics": -0.85209, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.930428, "high": 0.95513, "low": 0.91396, "close": 0.91396, "volume": 642000}, "trend_line": 0.890114, "activity_lines": {"activity_5": 0.925767, "activity_10": 0.94236, "activity_20": 0.951039, "activity_30": 0.932458}, "trend_signal": 1, "fair_value": 0.63894, "relative_strength": 9.554923, "rate_of_change": 1.0103142153241385, "market_dynamics": -0.932817, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.91396, "high": 0.922194, "low": 0.897493, "close": 0.897493, "volume": 394000}, "trend_line": 0.897955, "activity_lines": {"activity_5": 0.916057, "activity_10": 0.931694, "activity_20": 0.946099, "activity_30": 0.932934}, "trend_signal": 1, "fair_value": 0.643091, "relative_strength": 13.482141, "rate_of_change": 0.8808984017777484, "market_dynamics": -0.986956, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.897493, "high": 0.905726, "low": 0.864557, "close": 0.864557, "volume": 1054000}, "trend_line": 0.904698, "activity_lines": {"activity_5": 0.898168, "activity_10": 0.916363, "activity_20": 0.937966, "activity_30": 0.93078}, "trend_signal": 0, "fair_value": 0.647011, "relative_strength": 8.606926, "rate_of_change": 0.7509284986441476, "market_dynamics": -1.061656, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.872791, "high": 0.897493, "low": 0.864557, "close": 0.897493, "volume": 1050000}, "trend_line": 0.910486, "activity_lines": {"activity_5": 0.894199, "activity_10": 0.909642, "activity_20": 0.932996, "activity_30": 0.930315}, "trend_signal": 0, "fair_value": 0.651264, "relative_strength": 15.398708, "rate_of_change": 0.6397715038609586, "market_dynamics": -1.030406, "expectation": {"probability": 42.5823, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.905727, "high": 0.922194, "low": 0.889259, "close": 0.889259, "volume": 578000}, "trend_line": 0.913688, "activity_lines": {"activity_5": 0.889259, "activity_10": 0.903028, "activity_20": 0.927588, "activity_30": 0.928945}, "trend_signal": 0, "fair_value": 0.655585, "relative_strength": 7.708175, "rate_of_change": 0.35168031139412653, "market_dynamics": -1.063106, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.897493, "high": 0.922194, "low": 0.872791, "close": 0.897493, "volume": 292000}, "trend_line": 0.917166, "activity_lines": {"activity_5": 0.890906, "activity_10": 0.899665, "activity_20": 0.923204, "activity_30": 0.927901}, "trend_signal": 0, "fair_value": 0.660081, "relative_strength": 10.059668, "rate_of_change": 0.38065510327377533, "market_dynamics": -1.083834, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.897493, "high": 0.897493, "low": 0.872791, "close": 0.881025, "volume": 612000}, "trend_line": 0.919067, "activity_lines": {"activity_5": 0.888161, "activity_10": 0.894771, "activity_20": 0.917635, "activity_30": 0.925569}, "trend_signal": 0, "fair_value": 0.664451, "relative_strength": 3.072796, "rate_of_change": 0.20726891315202817, "market_dynamics": -1.078086, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.881025, "high": 0.897493, "low": 0.872791, "close": 0.889259, "volume": 384000}, "trend_line": 0.922013, "activity_lines": {"activity_5": 0.889259, "activity_10": 0.892437, "activity_20": 0.913238, "activity_30": 0.923646}, "trend_signal": 0, "fair_value": 0.668773, "relative_strength": 5.55009, "rate_of_change": 0.32054246317189106, "market_dynamics": -1.217967, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.889259, "high": 0.979831, "low": 0.881025, "close": 0.946896, "volume": 2272000}, "trend_line": 0.927394, "activity_lines": {"activity_5": 0.907922, "activity_10": 0.900936, "activity_20": 0.914863, "activity_30": 0.925251}, "trend_signal": 0, "fair_value": 0.67318, "relative_strength": 14.46319, "rate_of_change": 0.58361433081747, "market_dynamics": -0.888945, "expectation": {"probability": 43.2576, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.930428, "high": 0.946896, "low": 0.922194, "close": 0.930428, "volume": 546000}, "trend_line": 0.930429, "activity_lines": {"activity_5": 0.917803, "activity_10": 0.906026, "activity_20": 0.915141, "activity_30": 0.925447}, "trend_signal": 0, "fair_value": 0.67736, "relative_strength": 18.695394, "rate_of_change": 0.32726112094750437, "market_dynamics": -0.672531, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.922194, "high": 0.946896, "low": 0.889259, "close": 0.905726, "volume": 172030}, "trend_line": 0.932897, "activity_lines": {"activity_5": 0.916705, "activity_10": 0.906924, "activity_20": 0.91289, "activity_30": 0.923853}, "trend_signal": 0, "fair_value": 0.681219, "relative_strength": 13.76307, "rate_of_change": 0.2652539849897226, "market_dynamics": -0.517712, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.930428, "high": 1.06217, "low": 0.91396, "close": 1.029235, "volume": 4334000}, "trend_line": 0.937686, "activity_lines": {"activity_5": 0.956228, "activity_10": 0.930428, "activity_20": 0.922526, "activity_30": 0.930068}, "trend_signal": 0, "fair_value": 0.685971, "relative_strength": 26.346851, "rate_of_change": 0.5133471326416574, "market_dynamics": 0.0757, "expectation": {"probability": 42.8969, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.037468, "high": 1.078638, "low": 1.029235, "close": 1.053936, "volume": 1678000}, "trend_line": 0.943811, "activity_lines": {"activity_5": 0.994103, "activity_10": 0.956028, "activity_20": 0.934233, "activity_30": 0.937568}, "trend_signal": 0, "fair_value": 0.690801, "relative_strength": 29.505453, "rate_of_change": 0.6532037377117644, "market_dynamics": 0.314127, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.070404, "high": 1.083556, "low": 1.007517, "close": 1.055041, "volume": 2416000}, "trend_line": 0.946636, "activity_lines": {"activity_5": 1.021369, "activity_10": 0.978385, "activity_20": 0.945831, "activity_30": 0.944745}, "trend_signal": 0, "fair_value": 0.695658, "relative_strength": 28.611679, "rate_of_change": 0.2993184016715293, "market_dynamics": 0.716435, "expectation": {"probability": 43.687, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.074051, "high": 1.074051, "low": 1.026527, "close": 1.064546, "volume": 1162000}, "trend_line": 0.950804, "activity_lines": {"activity_5": 1.044593, "activity_10": 0.999607, "activity_20": 0.958004, "activity_30": 0.952352}, "trend_signal": 1, "fair_value": 0.700657, "relative_strength": 29.57401, "rate_of_change": 0.44029595324918447, "market_dynamics": 1.127148, "expectation": {"probability": 41.1533, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.045537, "high": 1.045537, "low": 1.007517, "close": 1.026527, "volume": 1005970}, "trend_line": 0.952422, "activity_lines": {"activity_5": 1.046203, "activity_10": 1.010728, "activity_20": 0.96618, "activity_30": 0.957237}, "trend_signal": 1, "fair_value": 0.705412, "relative_strength": 25.80725, "rate_of_change": 0.1701717704174581, "market_dynamics": 1.030247, "expectation": {"probability": 44.3445, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.007517, "high": 1.045537, "low": 1.007517, "close": 1.017022, "volume": 242000}, "trend_line": 0.954236, "activity_lines": {"activity_5": 1.036592, "activity_10": 1.017775, "activity_20": 0.97322, "activity_30": 0.961405}, "trend_signal": 1, "fair_value": 0.710188, "relative_strength": 25.962974, "rate_of_change": 0.19046179109680186, "market_dynamics": 0.881222, "expectation": {"probability": 44.3587, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.017022, "high": 1.026527, "low": 0.988507, "close": 1.007517, "volume": 1094000}, "trend_line": 0.95445, "activity_lines": {"activity_5": 1.024626, "activity_10": 1.020622, "activity_20": 0.978986, "activity_30": 0.964842}, "trend_signal": 1, "fair_value": 0.714902, "relative_strength": 21.742498, "rate_of_change": 0.022426318017769974, "market_dynamics": 0.705534, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.007517, "high": 1.007517, "low": 0.940983, "close": 0.959993, "volume": 980000}, "trend_line": 0.953337, "activity_lines": {"activity_5": 0.999913, "activity_10": 1.012677, "activity_20": 0.979755, "activity_30": 0.9652}, "trend_signal": 1, "fair_value": 0.719272, "relative_strength": 19.680628, "rate_of_change": -0.11661166116611983, "market_dynamics": 0.470817, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.959993, "high": 0.998012, "low": 0.959993, "close": 0.998012, "volume": 306000}, "trend_line": 0.956828, "activity_lines": {"activity_5": 0.99421, "activity_10": 1.011407, "activity_20": 0.983973, "activity_30": 0.968082}, "trend_signal": 1, "fair_value": 0.723905, "relative_strength": 22.207907, "rate_of_change": 0.3661874027757259, "market_dynamics": 0.306281, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.998012, "high": 1.007517, "low": 0.959993, "close": 0.988507, "volume": 248000}, "trend_line": 0.958718, "activity_lines": {"activity_5": 0.989775, "activity_10": 1.00718, "activity_20": 0.987043, "activity_30": 0.970126}, "trend_signal": 1, "fair_value": 0.728336, "relative_strength": 18.521017, "rate_of_change": 0.19752766432419902, "market_dynamics": 0.159934, "expectation": {"probability": 43.3482, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.998012, "high": 0.998012, "low": 0.950488, "close": 0.959993, "volume": 446000}, "trend_line": 0.958375, "activity_lines": {"activity_5": 0.978369, "activity_10": 0.996264, "activity_20": 0.987043, "activity_30": 0.970208}, "trend_signal": 1, "fair_value": 0.732502, "relative_strength": 17.387753, "rate_of_change": -0.03577694379368931, "market_dynamics": -0.080346, "expectation": {"probability": 43.0468, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.959993, "high": 0.969498, "low": 0.931478, "close": 0.940983, "volume": 450000}, "trend_line": 0.956115, "activity_lines": {"activity_5": 0.964428, "activity_10": 0.98315, "activity_20": 0.984934, "activity_30": 0.969086}, "trend_signal": 1, "fair_value": 0.736547, "relative_strength": 12.59098, "rate_of_change": -0.23581583409416237, "market_dynamics": -0.305217, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.940983, "high": 0.969498, "low": 0.921973, "close": 0.921973, "volume": 394000}, "trend_line": 0.953991, "activity_lines": {"activity_5": 0.948587, "activity_10": 0.968633, "activity_20": 0.980651, "activity_30": 0.966883}, "trend_signal": 0, "fair_value": 0.74051, "relative_strength": 9.006435, "rate_of_change": -0.22214900927189873, "market_dynamics": -0.565086, "expectation": {"probability": 47.5632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.931478, "high": 0.931478, "low": 0.902963, "close": 0.902963, "volume": 386000}, "trend_line": 0.951233, "activity_lines": {"activity_5": 0.928943, "activity_10": 0.95308, "activity_20": 0.974441, "activity_30": 0.963591}, "trend_signal": 0, "fair_value": 0.744392, "relative_strength": 10.580805, "rate_of_change": -0.28910125986513896, "market_dynamics": -0.816839, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.893459, "high": 0.893459, "low": 0.826924, "close": 0.883954, "volume": 902000}, "trend_line": 0.948098, "activity_lines": {"activity_5": 0.9093, "activity_10": 0.937008, "activity_20": 0.966356, "activity_30": 0.959251}, "trend_signal": 0, "fair_value": 0.748173, "relative_strength": 10.760636, "rate_of_change": -0.32957224991143064, "market_dynamics": -0.989099, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.855439, "high": 0.855439, "low": 0.817419, "close": 0.845934, "volume": 1870000}, "trend_line": 0.94498, "activity_lines": {"activity_5": 0.883954, "activity_10": 0.916616, "activity_20": 0.954713, "activity_30": 0.952659}, "trend_signal": 0, "fair_value": 0.751669, "relative_strength": 2.718764, "rate_of_change": -0.32886895658465204, "market_dynamics": -1.011131, "expectation": {"probability": 45.7664, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.855439, "high": 0.874449, "low": 0.836429, "close": 0.874449, "volume": 520000}, "trend_line": 0.943839, "activity_lines": {"activity_5": 0.875716, "activity_10": 0.904519, "activity_20": 0.945954, "activity_30": 0.948109}, "trend_signal": 0, "fair_value": 0.755369, "relative_strength": 8.562173, "rate_of_change": -0.12074329615442217, "market_dynamics": -1.058159, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.864944, "high": 0.874449, "low": 0.845934, "close": 0.874449, "volume": 422000}, "trend_line": 0.942184, "activity_lines": {"activity_5": 0.871914, "activity_10": 0.894841, "activity_20": 0.937265, "activity_30": 0.943632}, "trend_signal": 0, "fair_value": 0.759068, "relative_strength": 3.670016, "rate_of_change": -0.1753477023093941, "market_dynamics": -1.081688, "expectation": {"probability": 42.097, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.883954, "high": 0.921973, "low": 0.874449, "close": 0.921973, "volume": 1604000}, "trend_line": 0.941353, "activity_lines": {"activity_5": 0.887122, "activity_10": 0.89536, "activity_20": 0.933447, "activity_30": 0.942328}, "trend_signal": 0, "fair_value": 0.763072, "relative_strength": 11.923252, "rate_of_change": -0.08819933261443902, "market_dynamics": -0.863205, "expectation": {"probability": 41.2898, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.921973, "high": 0.950488, "low": 0.902963, "close": 0.921973, "volume": 1070000}, "trend_line": 0.94162, "activity_lines": {"activity_5": 0.901062, "activity_10": 0.89726, "activity_20": 0.92967, "activity_30": 0.941078}, "trend_signal": 0, "fair_value": 0.767096, "relative_strength": 13.026684, "rate_of_change": 0.02836343008414667, "market_dynamics": -0.728443, "expectation": {"probability": 42.7769, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.921973, "high": 0.931478, "low": 0.874449, "close": 0.893459, "volume": 930000}, "trend_line": 0.941486, "activity_lines": {"activity_5": 0.902964, "activity_10": 0.895187, "activity_20": 0.923099, "activity_30": 0.937971}, "trend_signal": 0, "fair_value": 0.770958, "relative_strength": 15.331194, "rate_of_change": -0.014230793738447302, "market_dynamics": -0.576218, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.874449, "high": 0.874449, "low": 0.836429, "close": 0.855439, "volume": 1334000}, "trend_line": 0.941182, "activity_lines": {"activity_5": 0.889023, "activity_10": 0.88741, "activity_20": 0.913555, "activity_30": 0.93242}, "trend_signal": 0, "fair_value": 0.774698, "relative_strength": 5.289776, "rate_of_change": -0.032289380829888276, "market_dynamics": -0.438623, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.855439, "high": 0.874449, "low": 0.836429, "close": 0.836429, "volume": 772000}, "trend_line": 0.939146, "activity_lines": {"activity_5": 0.870013, "activity_10": 0.877732, "activity_20": 0.903144, "activity_30": 0.925661}, "trend_signal": 0, "fair_value": 0.778295, "relative_strength": 5.209834, "rate_of_change": -0.21632372909808376, "market_dynamics": -0.668775, "expectation": {"probability": 44.3499, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.836429, "high": 0.874449, "low": 0.836429, "close": 0.855439, "volume": 584000}, "trend_line": 0.938019, "activity_lines": {"activity_5": 0.859875, "activity_10": 0.873066, "activity_20": 0.895586, "activity_30": 0.920261}, "trend_signal": 0, "fair_value": 0.781893, "relative_strength": 5.619112, "rate_of_change": -0.12000264069697247, "market_dynamics": -0.826438, "expectation": {"probability": 39.7288, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.855439, "high": 0.883954, "low": 0.845934, "close": 0.883954, "volume": 308000}, "trend_line": 0.937568, "activity_lines": {"activity_5": 0.863677, "activity_10": 0.874449, "activity_20": 0.891739, "activity_30": 0.916773}, "trend_signal": 0, "fair_value": 0.785613, "relative_strength": 4.891371, "rate_of_change": -0.048080049551244716, "market_dynamics": -0.829045, "expectation": {"probability": 40.3474, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.855439, "high": 0.921973, "low": 0.855439, "close": 0.921973, "volume": 946000}, "trend_line": 0.938933, "activity_lines": {"activity_5": 0.882686, "activity_10": 0.882744, "activity_20": 0.892191, "activity_30": 0.915767}, "trend_signal": 0, "fair_value": 0.789596, "relative_strength": 6.553955, "rate_of_change": 0.14558943991263149, "market_dynamics": -0.599554, "expectation": {"probability": 41.0686, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.912468, "high": 0.940983, "low": 0.912468, "close": 0.931478, "volume": 1584000}, "trend_line": 0.94034, "activity_lines": {"activity_5": 0.902963, "activity_10": 0.891385, "activity_20": 0.894002, "activity_30": 0.915286}, "trend_signal": 0, "fair_value": 0.793661, "relative_strength": 8.191898, "rate_of_change": 0.1498509478312016, "market_dynamics": -0.102577, "expectation": {"probability": 41.7726, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.931478, "high": 0.931478, "low": 0.893459, "close": 0.912468, "volume": 354000}, "trend_line": 0.939192, "activity_lines": {"activity_5": 0.911835, "activity_10": 0.895532, "activity_20": 0.894364, "activity_30": 0.913487}, "trend_signal": 0, "fair_value": 0.797564, "relative_strength": 7.276237, "rate_of_change": -0.12208350171213889, "market_dynamics": 0.199966, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.921973, "high": 0.921973, "low": 0.883954, "close": 0.921973, "volume": 804000}, "trend_line": 0.938911, "activity_lines": {"activity_5": 0.918805, "activity_10": 0.900717, "activity_20": 0.895857, "activity_30": 0.912377}, "trend_signal": 0, "fair_value": 0.801466, "relative_strength": 5.860697, "rate_of_change": -0.029919334917671327, "market_dynamics": 0.463768, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.893459, "high": 0.912468, "low": 0.883954, "close": 0.893459, "volume": 1258000}, "trend_line": 0.938502, "activity_lines": {"activity_5": 0.911835, "activity_10": 0.900717, "activity_20": 0.894997, "activity_30": 0.909444}, "trend_signal": 0, "fair_value": 0.804152, "relative_strength": 3.799752, "rate_of_change": -0.043561104300631655, "market_dynamics": 0.539715, "expectation": {"probability": 46.4809, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.893459, "high": 0.931478, "low": 0.81742, "close": 0.845934, "volume": 3312000}, "trend_line": 0.932392, "activity_lines": {"activity_5": 0.888389, "activity_10": 0.892594, "activity_20": 0.890064, "activity_30": 0.903472}, "trend_signal": 0, "fair_value": 0.806208, "relative_strength": -2.235774, "rate_of_change": -0.6510375044485732, "market_dynamics": 0.403417, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.845934, "high": 0.845934, "low": 0.769895, "close": 0.788905, "volume": 2624000}, "trend_line": 0.923557, "activity_lines": {"activity_5": 0.851003, "activity_10": 0.874967, "activity_20": 0.880242, "activity_30": 0.894215}, "trend_signal": 0, "fair_value": 0.807616, "relative_strength": -9.865983, "rate_of_change": -0.9475628276518929, "market_dynamics": 0.27766, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.788905, "high": 0.807915, "low": 0.788905, "close": 0.788905, "volume": 468000}, "trend_line": 0.914686, "activity_lines": {"activity_5": 0.823123, "activity_10": 0.85855, "activity_20": 0.871145, "activity_30": 0.885528}, "trend_signal": 0, "fair_value": 0.80813, "relative_strength": -9.844205, "rate_of_change": -0.9605254467239123, "market_dynamics": -0.126482, "expectation": {"probability": 48.2032, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.807915, "high": 0.807915, "low": 0.76039, "close": 0.76039, "volume": 654000}, "trend_line": 0.904548, "activity_lines": {"activity_5": 0.793974, "activity_10": 0.837812, "activity_20": 0.859965, "activity_30": 0.875573}, "trend_signal": 0, "fair_value": 0.808138, "relative_strength": -10.326552, "rate_of_change": -1.1083584967956195, "market_dynamics": -0.58895, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.7794, "high": 0.788905, "low": 0.76039, "close": 0.769895, "volume": 500000}, "trend_line": 0.895993, "activity_lines": {"activity_5": 0.778766, "activity_10": 0.82053, "activity_20": 0.85037, "activity_30": 0.866886}, "trend_signal": 0, "fair_value": 0.808085, "relative_strength": -16.363463, "rate_of_change": -0.9457762329915029, "market_dynamics": -0.950144, "expectation": {"probability": 43.1539, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.769895, "high": 0.79841, "low": 0.769895, "close": 0.788905, "volume": 2554000}, "trend_line": 0.888389, "activity_lines": {"activity_5": 0.778133, "activity_10": 0.808779, "activity_20": 0.843128, "activity_30": 0.859977}, "trend_signal": 0, "fair_value": 0.808154, "relative_strength": -17.928441, "rate_of_change": -0.8486673444993493, "market_dynamics": -0.978282, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.788905, "high": 0.788905, "low": 0.769895, "close": 0.788905, "volume": 2420000}, "trend_line": 0.881102, "activity_lines": {"activity_5": 0.781301, "activity_10": 0.799447, "activity_20": 0.836158, "activity_30": 0.853558}, "trend_signal": 0, "fair_value": 0.808466, "relative_strength": -19.795467, "rate_of_change": -0.8202487874118132, "market_dynamics": -0.797555, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.788905, "high": 0.788905, "low": 0.7794, "close": 0.7794, "volume": 3720000}, "trend_line": 0.875082, "activity_lines": {"activity_5": 0.781301, "activity_10": 0.790979, "activity_20": 0.82869, "activity_30": 0.846997}, "trend_signal": 0, "fair_value": 0.808474, "relative_strength": -22.911126, "rate_of_change": -0.6832353121432053, "market_dynamics": -0.601982, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.788905, "high": 0.788905, "low": 0.769895, "close": 0.788905, "volume": 1646000}, "trend_line": 0.868112, "activity_lines": {"activity_5": 0.785103, "activity_10": 0.786658, "activity_20": 0.822579, "activity_30": 0.841437}, "trend_signal": 0, "fair_value": 0.808502, "relative_strength": -17.824174, "rate_of_change": -0.7964967854441106, "market_dynamics": -0.501804, "expectation": {"probability": 43.8193, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.788905, "high": 0.788905, "low": 0.76039, "close": 0.7794, "volume": 1206000}, "trend_line": 0.861142, "activity_lines": {"activity_5": 0.783836, "activity_10": 0.783029, "activity_20": 0.816197, "activity_30": 0.835714}, "trend_signal": 0, "fair_value": 0.808469, "relative_strength": -16.260789, "rate_of_change": -0.8028917927640709, "market_dynamics": -0.655538, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.788905, "high": 0.788905, "low": 0.769895, "close": 0.7794, "volume": 1882000}, "trend_line": 0.855122, "activity_lines": {"activity_5": 0.781935, "activity_10": 0.781474, "activity_20": 0.810495, "activity_30": 0.83044}, "trend_signal": 0, "fair_value": 0.808883, "relative_strength": -17.373316, "rate_of_change": -0.6990716978152168, "market_dynamics": -0.752053, "expectation": {"probability": 45.7843, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.75, "close": 0.77, "volume": 1294000}, "trend_line": 0.849423, "activity_lines": {"activity_5": 0.777534, "activity_10": 0.779419, "activity_20": 0.80444, "activity_30": 0.824948}, "trend_signal": 0, "fair_value": 0.809871, "relative_strength": -16.351197, "rate_of_change": -0.6664546111549007, "market_dynamics": -0.860915, "expectation": {"probability": 44.5746, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.75, "close": 0.77, "volume": 566000}, "trend_line": 0.844357, "activity_lines": {"activity_5": 0.774394, "activity_10": 0.777708, "activity_20": 0.798791, "activity_30": 0.819824}, "trend_signal": 0, "fair_value": 0.810316, "relative_strength": -16.603563, "rate_of_change": -0.5964048536477131, "market_dynamics": -0.915099, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.7, "close": 0.73, "volume": 892000}, "trend_line": 0.838592, "activity_lines": {"activity_5": 0.758547, "activity_10": 0.769068, "activity_20": 0.78965, "activity_30": 0.812447}, "trend_signal": 0, "fair_value": 0.810503, "relative_strength": -19.416661, "rate_of_change": -0.6827680708515497, "market_dynamics": -0.981135, "expectation": {"probability": 42.6756, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 1138000}, "trend_line": 0.83246, "activity_lines": {"activity_5": 0.736627, "activity_10": 0.755526, "activity_20": 0.778249, "activity_30": 0.803505}, "trend_signal": 0, "fair_value": 0.810499, "relative_strength": -22.802896, "rate_of_change": -0.7312256735098863, "market_dynamics": -1.121825, "expectation": {"probability": 41.8622, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.7, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 1962000}, "trend_line": 0.826595, "activity_lines": {"activity_5": 0.71, "activity_10": 0.7378, "activity_20": 0.764866, "activity_30": 0.793024}, "trend_signal": 0, "fair_value": 0.810347, "relative_strength": -27.855716, "rate_of_change": -0.7045383561972959, "market_dynamics": -1.201786, "expectation": {"probability": 40.9319, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 1288000}, "trend_line": 0.81978, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.722237, "activity_20": 0.752684, "activity_30": 0.782921}, "trend_signal": 0, "fair_value": 0.810332, "relative_strength": -23.981377, "rate_of_change": -0.8244666372286327, "market_dynamics": -1.289264, "expectation": {"probability": 39.3761, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.6, "close": 0.62, "volume": 2982000}, "trend_line": 0.811299, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.699744, "activity_20": 0.736985, "activity_30": 0.770032}, "trend_signal": 0, "fair_value": 0.810042, "relative_strength": -27.801979, "rate_of_change": -1.0345458537656398, "market_dynamics": -1.234423, "expectation": {"probability": 39.1901, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.6, "close": 0.61, "volume": 1142000}, "trend_line": 0.8009, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.678331, "activity_20": 0.721726, "activity_30": 0.757045}, "trend_signal": 0, "fair_value": 0.809505, "relative_strength": -28.389041, "rate_of_change": -1.2817715786658244, "market_dynamics": -1.274176, "expectation": {"probability": 38.503, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.55, "close": 0.55, "volume": 2442000}, "trend_line": 0.788501, "activity_lines": {"activity_5": 0.604, "activity_10": 0.649262, "activity_20": 0.702238, "activity_30": 0.740858}, "trend_signal": 0, "fair_value": 0.808721, "relative_strength": -35.549046, "rate_of_change": -1.5481333499812633, "market_dynamics": -1.278989, "expectation": {"probability": 37.7147, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.405, "close": 0.445, "volume": 7374000}, "trend_line": 0.773552, "activity_lines": {"activity_5": 0.544333, "activity_10": 0.605273, "activity_20": 0.674386, "activity_30": 0.718696}, "trend_signal": 0, "fair_value": 0.80749, "relative_strength": -48.347081, "rate_of_change": -1.8958758454332956, "market_dynamics": -1.22306, "expectation": {"probability": 36.9579, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.42, "close": 0.445, "volume": 1574000}, "trend_line": 0.759871, "activity_lines": {"activity_5": 0.499667, "activity_10": 0.567364, "activity_20": 0.648443, "activity_30": 0.6975}, "trend_signal": 0, "fair_value": 0.80567, "relative_strength": -48.384241, "rate_of_change": -1.7685947421763573, "market_dynamics": -1.315481, "expectation": {"probability": 35.352, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.39, "close": 0.4, "volume": 4176000}, "trend_line": 0.745323, "activity_lines": {"activity_5": 0.455, "activity_10": 0.527182, "activity_20": 0.619852, "activity_30": 0.674282}, "trend_signal": 0, "fair_value": 0.804105, "relative_strength": -53.965609, "rate_of_change": -1.9145354935245595, "market_dynamics": -1.221566, "expectation": {"probability": 35.532, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.395, "volume": 1828000}, "trend_line": 0.729975, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.492818, "activity_20": 0.592637, "activity_30": 0.651681}, "trend_signal": 0, "fair_value": 0.802259, "relative_strength": -52.453967, "rate_of_change": -2.059241429554692, "market_dynamics": -1.269466, "expectation": {"probability": 34.9663, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.375, "volume": 2954000}, "trend_line": 0.71301, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.460909, "activity_20": 0.565257, "activity_30": 0.628779}, "trend_signal": 0, "fair_value": 0.800378, "relative_strength": -53.98899, "rate_of_change": -2.324052193568274, "market_dynamics": -1.314727, "expectation": {"probability": 34.3149, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.345, "close": 0.365, "volume": 2030000}, "trend_line": 0.694444, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.433091, "activity_20": 0.538805, "activity_30": 0.606327}, "trend_signal": 0, "fair_value": 0.798387, "relative_strength": -56.706323, "rate_of_change": -2.6038905485196677, "market_dynamics": -1.311176, "expectation": {"probability": 33.6873, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.36, "close": 0.365, "volume": 5326000}, "trend_line": 0.675561, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.410818, "activity_20": 0.514371, "activity_30": 0.585072}, "trend_signal": 0, "fair_value": 0.796442, "relative_strength": -61.03901, "rate_of_change": -2.7191537402583914, "market_dynamics": -1.306664, "expectation": {"probability": 32.0742, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.365, "high": 0.455, "low": 0.365, "close": 0.445, "volume": 11804000}, "trend_line": 0.659979, "activity_lines": {"activity_5": 0.395, "activity_10": 0.408636, "activity_20": 0.499576, "activity_30": 0.570197}, "trend_signal": 0, "fair_value": 0.794917, "relative_strength": -56.180146, "rate_of_change": -2.306527463841161, "market_dynamics": -0.930581, "expectation": {"probability": 32.2967, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.405, "close": 0.41, "volume": 3506000}, "trend_line": 0.642913, "activity_lines": {"activity_5": 0.402, "activity_10": 0.403273, "activity_20": 0.483039, "activity_30": 0.55407}, "trend_signal": 0, "fair_value": 0.79312, "relative_strength": -56.10135, "rate_of_change": -2.5858398524801585, "market_dynamics": -0.706135, "expectation": {"probability": 33.4829, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.395, "volume": 2026000}, "trend_line": 0.626298, "activity_lines": {"activity_5": 0.403, "activity_10": 0.398818, "activity_20": 0.466878, "activity_30": 0.538075}, "trend_signal": 0, "fair_value": 0.790995, "relative_strength": -56.087535, "rate_of_change": -2.5843310059059212, "market_dynamics": -0.456736, "expectation": {"probability": 33.0017, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.39, "close": 0.395, "volume": 806000}, "trend_line": 0.611267, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.397182, "activity_20": 0.452548, "activity_30": 0.523153}, "trend_signal": 0, "fair_value": 0.788963, "relative_strength": -54.864825, "rate_of_change": -2.3999757304031015, "market_dynamics": -0.250922, "expectation": {"probability": 32.5111, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.395, "close": 0.405, "volume": 280000}, "trend_line": 0.59847, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.398273, "activity_20": 0.441, "activity_30": 0.509845}, "trend_signal": 0, "fair_value": 0.786809, "relative_strength": -52.759234, "rate_of_change": -2.0935205074051204, "market_dynamics": -0.270259, "expectation": {"probability": 31.4465, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.395, "close": 0.4, "volume": 1382000}, "trend_line": 0.585507, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.399182, "activity_20": 0.430714, "activity_30": 0.497041}, "trend_signal": 0, "fair_value": 0.784483, "relative_strength": -53.053278, "rate_of_change": -2.166023359566887, "market_dynamics": -0.129078, "expectation": {"probability": 32.2701, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.395, "close": 0.405, "volume": 864000}, "trend_line": 0.57366, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.401, "activity_20": 0.422667, "activity_30": 0.485395}, "trend_signal": 0, "fair_value": 0.781956, "relative_strength": -48.484115, "rate_of_change": -2.0233746137962574, "market_dynamics": 0.05302, "expectation": {"probability": 25.6993, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 386000}, "trend_line": 0.561664, "activity_lines": {"activity_5": 0.405, "activity_10": 0.403545, "activity_20": 0.416643, "activity_30": 0.474836}, "trend_signal": 0, "fair_value": 0.779648, "relative_strength": -46.523086, "rate_of_change": -2.0911341212564754, "market_dynamics": 0.236804, "expectation": {"probability": 27.0386, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.415, "high": 0.455, "low": 0.4, "close": 0.45, "volume": 1860000}, "trend_line": 0.550367, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.412727, "activity_20": 0.41581, "activity_30": 0.467632}, "trend_signal": 0, "fair_value": 0.777875, "relative_strength": -41.023807, "rate_of_change": -2.011344860984503, "market_dynamics": 0.417179, "expectation": {"probability": 28.9298, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.45, "close": 0.48, "volume": 2478000}, "trend_line": 0.54007, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.425818, "activity_20": 0.418881, "activity_30": 0.463092}, "trend_signal": 0, "fair_value": 0.776062, "relative_strength": -37.577116, "rate_of_change": -1.8709333953525555, "market_dynamics": 0.605186, "expectation": {"probability": 30.7253, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.43, "close": 0.465, "volume": 2886000}, "trend_line": 0.52959, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.434091, "activity_20": 0.421429, "activity_30": 0.458249}, "trend_signal": 0, "fair_value": 0.774199, "relative_strength": -39.026203, "rate_of_change": -1.940489195844991, "market_dynamics": 0.75422, "expectation": {"probability": 32.6965, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.45, "close": 0.47, "volume": 900000}, "trend_line": 0.51896, "activity_lines": {"activity_5": 0.464, "activity_10": 0.442909, "activity_20": 0.42519, "activity_30": 0.454405}, "trend_signal": 0, "fair_value": 0.772275, "relative_strength": -36.64051, "rate_of_change": -2.0072131271360916, "market_dynamics": 0.842443, "expectation": {"probability": 31.6524, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.46, "close": 0.485, "volume": 796000}, "trend_line": 0.509147, "activity_lines": {"activity_5": 0.474, "activity_10": 0.453364, "activity_20": 0.431048, "activity_30": 0.452214}, "trend_signal": 0, "fair_value": 0.770494, "relative_strength": -34.918229, "rate_of_change": -1.8908971789733238, "market_dynamics": 0.884583, "expectation": {"probability": 33.0038, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.465, "close": 0.5, "volume": 958000}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.484, "activity_10": 0.464909, "activity_20": 0.438643, "activity_30": 0.451624}, "trend_signal": 0, "fair_value": 0.769088, "relative_strength": -30.68991, "rate_of_change": -1.829334160861203, "market_dynamics": 0.919902, "expectation": {"probability": 30.5533, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.485, "volume": 452000}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.485667, "activity_10": 0.471818, "activity_20": 0.444548, "activity_30": 0.450667}, "trend_signal": 0, "fair_value": 0.767447, "relative_strength": -29.146019, "rate_of_change": -1.9006348120272187, "market_dynamics": 0.883858, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.465, "close": 0.47, "volume": 358000}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.482, "activity_10": 0.474545, "activity_20": 0.448833, "activity_30": 0.449355}, "trend_signal": 0, "fair_value": 0.765756, "relative_strength": -31.906447, "rate_of_change": -2.039430346315669, "market_dynamics": 0.883215, "expectation": {"probability": 35.4362, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.485, "high": 0.49, "low": 0.465, "close": 0.49, "volume": 674000}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.479636, "activity_20": 0.45469, "activity_30": 0.449978}, "trend_signal": 0, "fair_value": 0.764286, "relative_strength": -29.59254, "rate_of_change": -1.6655112182590008, "market_dynamics": 0.944981, "expectation": {"probability": 31.0635, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.47, "close": 0.47, "volume": 40000}, "trend_line": 0.464667, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.479545, "activity_20": 0.45819, "activity_30": 0.449828}, "trend_signal": 0, "fair_value": 0.762642, "relative_strength": -31.840187, "rate_of_change": -1.6230074968295687, "market_dynamics": 0.861379, "expectation": {"probability": 39.0189, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.465, "close": 0.47, "volume": 1534000}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.475, "activity_10": 0.478364, "activity_20": 0.461238, "activity_30": 0.450172}, "trend_signal": 0, "fair_value": 0.761044, "relative_strength": -33.567757, "rate_of_change": -1.4347909363049192, "market_dynamics": 0.904865, "expectation": {"probability": 34.1108, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.45, "close": 0.475, "volume": 1108000}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.477727, "activity_20": 0.464262, "activity_30": 0.451269}, "trend_signal": 0, "fair_value": 0.759478, "relative_strength": -36.058186, "rate_of_change": -1.4192139737991278, "market_dynamics": 0.912128, "expectation": {"probability": 30.7803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.465, "close": 0.475, "volume": 1034000}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.477182, "activity_20": 0.466762, "activity_30": 0.452785}, "trend_signal": 1, "fair_value": 0.758192, "relative_strength": -37.108867, "rate_of_change": -1.0704318936877146, "market_dynamics": 0.796561, "expectation": {"probability": 42.5624, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.465, "close": 0.465, "volume": 1384000}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.474636, "activity_20": 0.468167, "activity_30": 0.453968}, "trend_signal": 1, "fair_value": 0.757307, "relative_strength": -35.611785, "rate_of_change": -1.0822379983298531, "market_dynamics": 0.744491, "expectation": {"probability": 34.8521, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.46, "close": 0.465, "volume": 934000}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.472182, "activity_20": 0.46931, "activity_30": 0.455462}, "trend_signal": 1, "fair_value": 0.756422, "relative_strength": -37.645121, "rate_of_change": -0.6411924867540393, "market_dynamics": 0.559053, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.46, "close": 0.465, "volume": 994000}, "trend_line": 0.439667, "activity_lines": {"activity_5": 0.467, "activity_10": 0.470091, "activity_20": 0.470119, "activity_30": 0.45714}, "trend_signal": 1, "fair_value": 0.755258, "relative_strength": -35.498859, "rate_of_change": 0.15193621867880938, "market_dynamics": 0.354265, "expectation": {"probability": 39.2786, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.38, "close": 0.405, "volume": 6556000}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.457727, "activity_20": 0.464881, "activity_30": 0.454903}, "trend_signal": 1, "fair_value": 0.753383, "relative_strength": -41.802377, "rate_of_change": -0.3034114454803299, "market_dynamics": 0.124223, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.38, "close": 0.405, "volume": 1180000}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.429, "activity_10": 0.446818, "activity_20": 0.459643, "activity_30": 0.452753}, "trend_signal": 0, "fair_value": 0.751322, "relative_strength": -39.814939, "rate_of_change": 0.03809888828813442, "market_dynamics": -0.179905, "expectation": {"probability": 35.6881, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.395, "close": 0.4, "volume": 980000}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.436182, "activity_20": 0.453905, "activity_30": 0.450269}, "trend_signal": 0, "fair_value": 0.748996, "relative_strength": -37.822566, "rate_of_change": 0.0380843785632777, "market_dynamics": -0.436697, "expectation": {"probability": 35.1226, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.35, "close": 0.365, "volume": 1598000}, "trend_line": 0.438333, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.420818, "activity_20": 0.444857, "activity_30": 0.445516}, "trend_signal": 0, "fair_value": 0.746492, "relative_strength": -36.728829, "rate_of_change": -0.07613975977221923, "market_dynamics": -0.673138, "expectation": {"probability": 34.2239, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.35, "close": 0.37, "volume": 842000}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.408273, "activity_20": 0.4365, "activity_30": 0.441108}, "trend_signal": 0, "fair_value": 0.743928, "relative_strength": -35.98239, "rate_of_change": 0.03809888828813442, "market_dynamics": -0.87488, "expectation": {"probability": 34.2143, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.355, "close": 0.37, "volume": 220000}, "trend_line": 0.438667, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.397545, "activity_20": 0.428524, "activity_30": 0.436688}, "trend_signal": 0, "fair_value": 0.741363, "relative_strength": -36.476692, "rate_of_change": 0.0380843785632777, "market_dynamics": -0.972167, "expectation": {"probability": 34.7215, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.36, "close": 0.4, "volume": 494000}, "trend_line": 0.437167, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.394182, "activity_20": 0.423929, "activity_30": 0.434194}, "trend_signal": 0, "fair_value": 0.73899, "relative_strength": -31.689327, "rate_of_change": -0.34194502891715156, "market_dynamics": -0.95066, "expectation": {"probability": 34.5182, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.375, "close": 0.4, "volume": 1502000}, "trend_line": 0.436833, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.392182, "activity_20": 0.419643, "activity_30": 0.431796}, "trend_signal": 0, "fair_value": 0.736617, "relative_strength": -31.554249, "rate_of_change": -0.07640100922529501, "market_dynamics": -0.837272, "expectation": {"probability": 35.2683, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 900000}, "trend_line": 0.436333, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.387727, "activity_20": 0.413786, "activity_30": 0.428129}, "trend_signal": 0, "fair_value": 0.73393, "relative_strength": -35.155296, "rate_of_change": -0.11446021706235573, "market_dynamics": -0.757254, "expectation": {"probability": 34.617, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.375, "close": 0.38, "volume": 430000}, "trend_line": 0.435833, "activity_lines": {"activity_5": 0.386, "activity_10": 0.384818, "activity_20": 0.408429, "activity_30": 0.424495}, "trend_signal": 0, "fair_value": 0.731336, "relative_strength": -34.540689, "rate_of_change": -0.11459137860303951, "market_dynamics": -0.677689, "expectation": {"probability": 34.3142, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 1224000}, "trend_line": 0.435, "activity_lines": {"activity_5": 0.384, "activity_10": 0.383455, "activity_20": 0.403643, "activity_30": 0.420892}, "trend_signal": 0, "fair_value": 0.728742, "relative_strength": -32.245883, "rate_of_change": -0.1911282532529726, "market_dynamics": -0.626798, "expectation": {"probability": 33.8959, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 860000}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.378, "activity_10": 0.380727, "activity_20": 0.398405, "activity_30": 0.416699}, "trend_signal": 0, "fair_value": 0.726038, "relative_strength": -34.006148, "rate_of_change": -0.2298850574712646, "market_dynamics": -0.646262, "expectation": {"probability": 33.4169, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 1010000}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.376818, "activity_20": 0.39269, "activity_30": 0.411925}, "trend_signal": 0, "fair_value": 0.723557, "relative_strength": -34.571546, "rate_of_change": -0.34562211981566854, "market_dynamics": -0.602447, "expectation": {"probability": 33.0579, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.32, "close": 0.345, "volume": 610000}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.361, "activity_10": 0.370909, "activity_20": 0.386167, "activity_30": 0.40628}, "trend_signal": 0, "fair_value": 0.720882, "relative_strength": -34.805891, "rate_of_change": -0.5010404624277398, "market_dynamics": -0.596363, "expectation": {"probability": 32.6397, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.335, "high": 0.375, "low": 0.33, "close": 0.36, "volume": 856000}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.368091, "activity_20": 0.381667, "activity_30": 0.401742}, "trend_signal": 0, "fair_value": 0.718352, "relative_strength": -32.561705, "rate_of_change": -0.6971345446433349, "market_dynamics": -0.485391, "expectation": {"probability": 32.4968, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.34, "close": 0.36, "volume": 594000}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.365455, "activity_20": 0.37769, "activity_30": 0.397398}, "trend_signal": 0, "fair_value": 0.715773, "relative_strength": -30.03808, "rate_of_change": -0.9360381716366402, "market_dynamics": -0.374262, "expectation": {"probability": 32.952, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.35, "close": 0.355, "volume": 504000}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.362091, "activity_20": 0.373786, "activity_30": 0.392989}, "trend_signal": 0, "fair_value": 0.713309, "relative_strength": -30.282688, "rate_of_change": -0.8659849338464053, "market_dynamics": -0.267655, "expectation": {"probability": 32.7294, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.345, "close": 0.36, "volume": 788000}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.360455, "activity_20": 0.370929, "activity_30": 0.38914}, "trend_signal": 0, "fair_value": 0.710927, "relative_strength": -29.719073, "rate_of_change": -0.8737880271739334, "market_dynamics": 0.00974, "expectation": {"probability": 30.3079, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 1746000}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.361364, "activity_20": 0.369524, "activity_30": 0.386172}, "trend_signal": 0, "fair_value": 0.708708, "relative_strength": -27.899334, "rate_of_change": -0.9213942307692249, "market_dynamics": 0.270052, "expectation": {"probability": 31.0761, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.355, "close": 0.365, "volume": 592000}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.361545, "activity_20": 0.368095, "activity_30": 0.383129}, "trend_signal": 0, "fair_value": 0.706507, "relative_strength": -24.808396, "rate_of_change": -1.0917904635742317, "market_dynamics": 0.386147, "expectation": {"probability": 33.4632, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.345, "close": 0.37, "volume": 1726000}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.362909, "activity_20": 0.367619, "activity_30": 0.380699}, "trend_signal": 0, "fair_value": 0.70414, "relative_strength": -23.571022, "rate_of_change": -0.9404734746741836, "market_dynamics": 0.624225, "expectation": {"probability": 31.6726, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 1510000}, "trend_line": 0.401167, "activity_lines": {"activity_5": 0.375, "activity_10": 0.368091, "activity_20": 0.369214, "activity_30": 0.379806}, "trend_signal": 0, "fair_value": 0.702049, "relative_strength": -19.952636, "rate_of_change": -0.660173883758881, "market_dynamics": 0.865263, "expectation": {"probability": 32.564, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.375, "high": 0.415, "low": 0.375, "close": 0.4, "volume": 2152000}, "trend_line": 0.398167, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.374727, "activity_20": 0.371833, "activity_30": 0.379731}, "trend_signal": 0, "fair_value": 0.699973, "relative_strength": -17.342272, "rate_of_change": -0.7478182402839721, "market_dynamics": 1.027054, "expectation": {"probability": 32.736, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.405, "volume": 1692000}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.381545, "activity_20": 0.374929, "activity_30": 0.380172}, "trend_signal": 0, "fair_value": 0.698027, "relative_strength": -14.91486, "rate_of_change": -0.5442439981213849, "market_dynamics": 1.321234, "expectation": {"probability": 33.7257, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.395, "close": 0.4, "volume": 924000}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.398, "activity_10": 0.386364, "activity_20": 0.377357, "activity_30": 0.38043}, "trend_signal": 0, "fair_value": 0.695951, "relative_strength": -16.506315, "rate_of_change": -0.5891414141414215, "market_dynamics": 1.411936, "expectation": {"probability": 37.0805, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 564000}, "trend_line": 0.391167, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.390455, "activity_20": 0.379643, "activity_30": 0.380839}, "trend_signal": 0, "fair_value": 0.694073, "relative_strength": -19.044761, "rate_of_change": -0.635054500377223, "market_dynamics": 1.343033, "expectation": {"probability": 34.106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.35, "close": 0.395, "volume": 3598000}, "trend_line": 0.3885, "activity_lines": {"activity_5": 0.399, "activity_10": 0.392909, "activity_20": 0.38131, "activity_30": 0.381086}, "trend_signal": 0, "fair_value": 0.692113, "relative_strength": -20.110039, "rate_of_change": -0.6818059805658389, "market_dynamics": 1.30686, "expectation": {"probability": 35.935, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.375, "close": 0.375, "volume": 154000}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.391, "activity_20": 0.381095, "activity_30": 0.380215}, "trend_signal": 0, "fair_value": 0.689975, "relative_strength": -22.678411, "rate_of_change": -0.7722007722007729, "market_dynamics": 1.097656, "expectation": {"probability": 33.6521, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 694000}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.389727, "activity_20": 0.381476, "activity_30": 0.37986}, "trend_signal": 0, "fair_value": 0.687919, "relative_strength": -24.133194, "rate_of_change": -0.7348897535668041, "market_dynamics": 0.968977, "expectation": {"probability": 34.2871, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.385, "close": 0.395, "volume": 448000}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.391, "activity_20": 0.383286, "activity_30": 0.380656}, "trend_signal": 1, "fair_value": 0.686008, "relative_strength": -18.223276, "rate_of_change": -0.6099297822911312, "market_dynamics": 0.937491, "expectation": {"probability": 38.3424, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 528000}, "trend_line": 0.379167, "activity_lines": {"activity_5": 0.381, "activity_10": 0.387182, "activity_20": 0.382643, "activity_30": 0.379989}, "trend_signal": 1, "fair_value": 0.683937, "relative_strength": -19.870542, "rate_of_change": -0.30657345010819476, "market_dynamics": 0.591619, "expectation": {"probability": 34.8811, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 292000}, "trend_line": 0.378333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.385182, "activity_20": 0.383, "activity_30": 0.380043}, "trend_signal": 1, "fair_value": 0.682029, "relative_strength": -20.186264, "rate_of_change": -0.2199558505882636, "market_dynamics": 0.458094, "expectation": {"probability": 38.3296, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.375, "volume": 166000}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.382455, "activity_20": 0.382833, "activity_30": 0.379828}, "trend_signal": 1, "fair_value": 0.680138, "relative_strength": -20.01995, "rate_of_change": -0.22017640544175968, "market_dynamics": 0.245163, "expectation": {"probability": 35.6081, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.365, "close": 0.37, "volume": 784000}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.375, "activity_10": 0.379273, "activity_20": 0.382119, "activity_30": 0.379344}, "trend_signal": 0, "fair_value": 0.678166, "relative_strength": -21.66163, "rate_of_change": 0.04423841059601927, "market_dynamics": -0.044781, "expectation": {"probability": 35.3216, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.37, "close": 0.37, "volume": 426000}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.376727, "activity_20": 0.381286, "activity_30": 0.378849}, "trend_signal": 0, "fair_value": 0.676391, "relative_strength": -22.059772, "rate_of_change": 0.0, "market_dynamics": -0.172078, "expectation": {"probability": 35.1158, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.37, "volume": 866000}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.374727, "activity_20": 0.380405, "activity_30": 0.378355}, "trend_signal": 0, "fair_value": 0.674518, "relative_strength": -17.288095, "rate_of_change": 0.0, "market_dynamics": -0.334658, "expectation": {"probability": 34.0604, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 52000}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.373273, "activity_20": 0.379476, "activity_30": 0.37786}, "trend_signal": 0, "fair_value": 0.672644, "relative_strength": -18.54923, "rate_of_change": -0.26478352622813245, "market_dynamics": -0.479186, "expectation": {"probability": 33.9323, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 252000}, "trend_line": 0.375333, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.370455, "activity_20": 0.377524, "activity_30": 0.376785}, "trend_signal": 0, "fair_value": 0.670312, "relative_strength": -20.536484, "rate_of_change": -0.3541589786203587, "market_dynamics": -0.637898, "expectation": {"probability": 33.4104, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.37, "volume": 384000}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.369727, "activity_20": 0.376524, "activity_30": 0.376441}, "trend_signal": 0, "fair_value": 0.667599, "relative_strength": -17.159487, "rate_of_change": -0.08872121556058958, "market_dynamics": -0.654583, "expectation": {"probability": 33.4395, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.36, "close": 0.36, "volume": 310000}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.367364, "activity_20": 0.374571, "activity_30": 0.375473}, "trend_signal": 0, "fair_value": 0.664822, "relative_strength": -17.595238, "rate_of_change": -0.1778666666666595, "market_dynamics": -0.724622, "expectation": {"probability": 33.8612, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.355, "close": 0.365, "volume": 150000}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.366545, "activity_20": 0.373119, "activity_30": 0.374871}, "trend_signal": 0, "fair_value": 0.66188, "relative_strength": -15.914949, "rate_of_change": -0.13357091146118574, "market_dynamics": -0.707341, "expectation": {"probability": 33.7096, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.355, "high": 0.365, "low": 0.35, "close": 0.36, "volume": 180000}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.364909, "activity_20": 0.371214, "activity_30": 0.373978}, "trend_signal": 0, "fair_value": 0.659054, "relative_strength": -17.606162, "rate_of_change": -0.08907720827215032, "market_dynamics": -0.66168, "expectation": {"probability": 34.2931, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.345, "close": 0.365, "volume": 426000}, "trend_line": 0.373667, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.364545, "activity_20": 0.369929, "activity_30": 0.37343}, "trend_signal": 0, "fair_value": 0.656359, "relative_strength": -14.986161, "rate_of_change": 0.04471218206158721, "market_dynamics": -0.588053, "expectation": {"probability": 33.968, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 548000}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.365273, "activity_20": 0.369286, "activity_30": 0.373194}, "trend_signal": 0, "fair_value": 0.65335, "relative_strength": -14.7669, "rate_of_change": 0.2229257601019016, "market_dynamics": -0.384526, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 606000}, "trend_line": 0.3745, "activity_lines": {"activity_5": 0.364, "activity_10": 0.364182, "activity_20": 0.367857, "activity_30": 0.372258}, "trend_signal": 0, "fair_value": 0.650326, "relative_strength": -15.675393, "rate_of_change": 0.0, "market_dynamics": -0.240644, "expectation": {"probability": 35.3152, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.34, "volume": 700000}, "trend_line": 0.373833, "activity_lines": {"activity_5": 0.356, "activity_10": 0.359636, "activity_20": 0.364714, "activity_30": 0.370032}, "trend_signal": 0, "fair_value": 0.646829, "relative_strength": -21.1863, "rate_of_change": -0.17810413885179524, "market_dynamics": -0.299315, "expectation": {"probability": 34.9894, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3, "close": 0.335, "volume": 1720000}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.348, "activity_10": 0.354727, "activity_20": 0.361381, "activity_30": 0.367527}, "trend_signal": 0, "fair_value": 0.643398, "relative_strength": -18.97465, "rate_of_change": -0.1781544165442858, "market_dynamics": -0.485017, "expectation": {"probability": 34.6086, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.31, "close": 0.315, "volume": 1110000}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.335, "activity_10": 0.346818, "activity_20": 0.356429, "activity_30": 0.363774}, "trend_signal": 0, "fair_value": 0.639198, "relative_strength": -22.962493, "rate_of_change": -0.4019648039617654, "market_dynamics": -0.78236, "expectation": {"probability": 34.2361, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 20000}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.342455, "activity_20": 0.35319, "activity_30": 0.361086}, "trend_signal": 0, "fair_value": 0.635291, "relative_strength": -18.031673, "rate_of_change": -0.3589234449117091, "market_dynamics": -1.075769, "expectation": {"probability": 33.99, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.33, "volume": 608000}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.338818, "activity_20": 0.35019, "activity_30": 0.358484}, "trend_signal": 0, "fair_value": 0.631137, "relative_strength": -17.884051, "rate_of_change": -0.31485176854344615, "market_dynamics": -1.103991, "expectation": {"probability": 33.836, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.35, "volume": 476000}, "trend_line": 0.3685, "activity_lines": {"activity_5": 0.335, "activity_10": 0.339364, "activity_20": 0.349405, "activity_30": 0.357247}, "trend_signal": 0, "fair_value": 0.62721, "relative_strength": -9.30721, "rate_of_change": -0.1806770377634048, "market_dynamics": -0.924938, "expectation": {"probability": 34.2225, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 366000}, "trend_line": 0.367, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.339273, "activity_20": 0.348238, "activity_30": 0.355731}, "trend_signal": 0, "fair_value": 0.623004, "relative_strength": -8.893633, "rate_of_change": -0.4070556309362284, "market_dynamics": -0.688466, "expectation": {"probability": 34.8363, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.34, "close": 0.355, "volume": 895000}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.341273, "activity_20": 0.34819, "activity_30": 0.354957}, "trend_signal": 0, "fair_value": 0.618912, "relative_strength": -5.180361, "rate_of_change": -0.4087193460490467, "market_dynamics": -0.239095, "expectation": {"probability": 34.446, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 806000}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.339, "activity_10": 0.337091, "activity_20": 0.344905, "activity_30": 0.352022}, "trend_signal": 0, "fair_value": 0.615237, "relative_strength": -12.909305, "rate_of_change": -0.7751025991791995, "market_dynamics": -0.108621, "expectation": {"probability": 35.2016, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 88000}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.333818, "activity_20": 0.341857, "activity_30": 0.349269}, "trend_signal": 0, "fair_value": 0.611315, "relative_strength": -12.938453, "rate_of_change": -0.7353853535061173, "market_dynamics": -0.285957, "expectation": {"probability": 34.2327, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 164000}, "trend_line": 0.358, "activity_lines": {"activity_5": 0.333, "activity_10": 0.334909, "activity_20": 0.340952, "activity_30": 0.347978}, "trend_signal": 0, "fair_value": 0.607275, "relative_strength": -9.760496, "rate_of_change": -0.5555555555555561, "market_dynamics": -0.257029, "expectation": {"probability": 34.3593, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.34, "volume": 122000}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.336, "activity_20": 0.34019, "activity_30": 0.346817}, "trend_signal": 0, "fair_value": 0.602988, "relative_strength": -10.170661, "rate_of_change": -0.5120111731843502, "market_dynamics": -0.37946, "expectation": {"probability": 34.6273, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.335, "volume": 418000}, "trend_line": 0.354833, "activity_lines": {"activity_5": 0.334333, "activity_10": 0.336091, "activity_20": 0.339095, "activity_30": 0.345452}, "trend_signal": 0, "fair_value": 0.598817, "relative_strength": -10.401803, "rate_of_change": -0.3745434023926983, "market_dynamics": -0.228922, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.325, "volume": 548000}, "trend_line": 0.353, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.334, "activity_20": 0.337167, "activity_30": 0.343527}, "trend_signal": 0, "fair_value": 0.594582, "relative_strength": -11.787881, "rate_of_change": -0.5165810395312807, "market_dynamics": 0.016797, "expectation": {"probability": 34.8879, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 408000}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.331091, "activity_20": 0.334976, "activity_30": 0.341398}, "trend_signal": 0, "fair_value": 0.590364, "relative_strength": -14.558917, "rate_of_change": -0.7082152974504257, "market_dynamics": 0.033378, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 356000}, "trend_line": 0.348833, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.328364, "activity_20": 0.332976, "activity_30": 0.33943}, "trend_signal": 0, "fair_value": 0.586393, "relative_strength": -12.672863, "rate_of_change": -0.4756062767474962, "market_dynamics": 0.028093, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.285, "close": 0.315, "volume": 404000}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.32, "activity_10": 0.325273, "activity_20": 0.330714, "activity_30": 0.337247}, "trend_signal": 0, "fair_value": 0.582587, "relative_strength": -12.386343, "rate_of_change": -0.6209274925250768, "market_dynamics": 0.011653, "expectation": {"probability": 33.8281, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 570000}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.32, "activity_20": 0.327238, "activity_30": 0.334237}, "trend_signal": 0, "fair_value": 0.578586, "relative_strength": -14.639931, "rate_of_change": -0.7211531527373537, "market_dynamics": -0.197434, "expectation": {"probability": 33.4347, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef910438-f192-4e47-8e45-fd9f4ed9746a/", "share_image": "https://sharemaestro.com/terminal/ef910438-f192-4e47-8e45-fd9f4ed9746a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}