{"ticker": {"uuid": "ef927c08-1548-4743-a445-1499c6333a86", "symbol": "300800", "name": "Lihe Technology (Hunan) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300800 fell 15.82%, moving from 12.66 to 10.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.66 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 65.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.66"}, {"label": "12-Week Change", "value": "-15.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.20%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.66"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.21647, "high": 12.355294, "low": 10.57, "close": 10.66, "volume": 24077956}, "trend_line": 12.068734, "activity_lines": {"activity_5": 11.841759, "activity_10": 11.959438, "activity_20": 12.089956, "activity_30": 12.093705}, "trend_signal": 0, "fair_value": 11.217682, "relative_strength": -24.664823, "rate_of_change": -0.376430041233796, "market_dynamics": -0.516048, "expectation": {"probability": 65.198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.926919, "high": 12.420317, "low": 11.585338, "close": 12.334921, "volume": 6065500}, "trend_line": 12.170455, "activity_lines": {"activity_5": 12.124911, "activity_10": 12.325605, "activity_20": 12.4261, "activity_30": 12.297498}, "trend_signal": 0, "fair_value": 17.893229, "relative_strength": -1.024741, "rate_of_change": 0.10145483018756359, "market_dynamics": -0.128609, "expectation": {"probability": 42.5589, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.325432, "high": 12.999109, "low": 12.211571, "close": 12.961155, "volume": 11384750}, "trend_line": 12.200818, "activity_lines": {"activity_5": 12.424112, "activity_10": 12.413243, "activity_20": 12.491886, "activity_30": 12.348511}, "trend_signal": 1, "fair_value": 17.827144, "relative_strength": 5.830306, "rate_of_change": 0.24948122317530014, "market_dynamics": -0.186679, "expectation": {"probability": 38.2236, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.818829, "high": 13.369156, "low": 12.723945, "close": 13.22683, "volume": 13821150}, "trend_line": 12.268186, "activity_lines": {"activity_5": 12.729638, "activity_10": 12.542976, "activity_20": 12.573848, "activity_30": 12.414705}, "trend_signal": 1, "fair_value": 17.768519, "relative_strength": 7.238557, "rate_of_change": 0.5521596994562176, "market_dynamics": 0.008021, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.207854, "high": 13.359668, "low": 12.57213, "close": 12.619573, "volume": 6812250}, "trend_line": 12.279888, "activity_lines": {"activity_5": 12.766327, "activity_10": 12.560227, "activity_20": 12.588758, "activity_30": 12.437375}, "trend_signal": 1, "fair_value": 17.714205, "relative_strength": 4.443323, "rate_of_change": 0.09538492487805171, "market_dynamics": 0.082651, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.572131, "high": 12.989619, "low": 12.410828, "close": 12.515201, "volume": 6558400}, "trend_line": 12.28906, "activity_lines": {"activity_5": 12.732801, "activity_10": 12.557985, "activity_20": 12.58668, "activity_30": 12.452557}, "trend_signal": 1, "fair_value": 17.662329, "relative_strength": -0.803272, "rate_of_change": 0.07469123496891433, "market_dynamics": 0.086845, "expectation": {"probability": 48.1378, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.5152, "high": 13.226829, "low": 12.353897, "close": 12.885247, "volume": 6064350}, "trend_line": 12.296967, "activity_lines": {"activity_5": 12.784038, "activity_10": 12.630441, "activity_20": 12.615416, "activity_30": 12.49102}, "trend_signal": 1, "fair_value": 17.611073, "relative_strength": 4.631126, "rate_of_change": 0.06434178041283238, "market_dynamics": 0.053343, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.790364, "high": 13.35967, "low": 12.325431, "close": 13.103483, "volume": 13742617}, "trend_line": 12.328912, "activity_lines": {"activity_5": 12.871332, "activity_10": 12.748788, "activity_20": 12.660509, "activity_30": 12.543054}, "trend_signal": 1, "fair_value": 17.564282, "relative_strength": 6.775728, "rate_of_change": 0.25977950497875074, "market_dynamics": 0.08107, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.236319, "high": 13.748693, "low": 13.027574, "close": 13.179389, "volume": 10801296}, "trend_line": 12.355479, "activity_lines": {"activity_5": 12.97444, "activity_10": 12.855921, "activity_20": 12.708674, "activity_30": 12.597923}, "trend_signal": 1, "fair_value": 17.517023, "relative_strength": 8.807368, "rate_of_change": 0.21548535669651958, "market_dynamics": 0.301475, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.188877, "high": 14.129889, "low": 12.970644, "close": 13.957223, "volume": 12477300}, "trend_line": 12.417147, "activity_lines": {"activity_5": 13.339988, "activity_10": 13.087226, "activity_20": 12.828343, "activity_30": 12.701261}, "trend_signal": 1, "fair_value": 17.474868, "relative_strength": 13.179491, "rate_of_change": 0.49911460332698687, "market_dynamics": 0.703294, "expectation": {"probability": 48.397, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.197037, "high": 15.674295, "low": 13.68863, "close": 15.137111, "volume": 61614386}, "trend_line": 12.532376, "activity_lines": {"activity_5": 14.009655, "activity_10": 13.499075, "activity_20": 13.055593, "activity_30": 12.876743}, "trend_signal": 1, "fair_value": 17.433427, "relative_strength": 25.359979, "rate_of_change": 0.9279828933328997, "market_dynamics": 1.133695, "expectation": {"probability": 49.3648, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.252222, "high": 15.424889, "low": 13.093888, "close": 13.295333, "volume": 42928295}, "trend_line": 12.609618, "activity_lines": {"activity_5": 13.890603, "activity_10": 13.51786, "activity_20": 13.096172, "activity_30": 12.925966}, "trend_signal": 1, "fair_value": 17.374724, "relative_strength": 7.217486, "rate_of_change": 0.6163396310484144, "market_dynamics": 1.320462, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.333703, "high": 13.410444, "low": 12.825297, "close": 13.007555, "volume": 12189568}, "trend_line": 12.675053, "activity_lines": {"activity_5": 13.648285, "activity_10": 13.46686, "activity_20": 13.107977, "activity_30": 12.951639}, "trend_signal": 1, "fair_value": 17.316366, "relative_strength": 3.803499, "rate_of_change": 0.5189292808077199, "market_dynamics": 1.313685, "expectation": {"probability": 48.0886, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.997964, "high": 12.997964, "low": 12.614258, "close": 12.623851, "volume": 6741349}, "trend_line": 12.719475, "activity_lines": {"activity_5": 13.284461, "activity_10": 13.345252, "activity_20": 13.081391, "activity_30": 12.948336}, "trend_signal": 1, "fair_value": 17.255389, "relative_strength": 4.941906, "rate_of_change": 0.3504679625402677, "market_dynamics": 1.016942, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.585481, "high": 12.940407, "low": 12.230556, "close": 12.758148, "volume": 7128149}, "trend_line": 12.773434, "activity_lines": {"activity_5": 13.002439, "activity_10": 13.259025, "activity_20": 13.069925, "activity_30": 12.950831}, "trend_signal": 1, "fair_value": 17.197145, "relative_strength": 9.628267, "rate_of_change": 0.4242234840667619, "market_dynamics": 0.580188, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.767741, "high": 12.997963, "low": 12.230555, "close": 12.374444, "volume": 12467489}, "trend_line": 12.799737, "activity_lines": {"activity_5": 12.672454, "activity_10": 13.100514, "activity_20": 13.02112, "activity_30": 12.92509}, "trend_signal": 0, "fair_value": 17.131225, "relative_strength": 9.802126, "rate_of_change": 0.20591956712658793, "market_dynamics": 0.096626, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.997963, "high": 13.113074, "low": 12.508741, "close": 12.537519, "volume": 14402455}, "trend_line": 12.819142, "activity_lines": {"activity_5": 12.581005, "activity_10": 12.974213, "activity_20": 12.99046, "activity_30": 12.908172}, "trend_signal": 0, "fair_value": 17.0685, "relative_strength": 7.73069, "rate_of_change": 0.1516046775023503, "market_dynamics": -0.231791, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.575888, "high": 13.132258, "low": 12.556704, "close": 12.902038, "volume": 10534834}, "trend_line": 12.841525, "activity_lines": {"activity_5": 12.661583, "activity_10": 12.920509, "activity_20": 12.997797, "activity_30": 12.913521}, "trend_signal": 0, "fair_value": 16.998633, "relative_strength": 12.592648, "rate_of_change": 0.17460606957939445, "market_dynamics": -0.398153, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.892444, "high": 13.065111, "low": 12.249741, "close": 12.355259, "volume": 7908500}, "trend_line": 12.832082, "activity_lines": {"activity_5": 12.566936, "activity_10": 12.771055, "activity_20": 12.947469, "activity_30": 12.882149}, "trend_signal": 0, "fair_value": 16.922713, "relative_strength": 9.142649, "rate_of_change": -0.07353488000841783, "market_dynamics": -0.596315, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.326482, "high": 12.527926, "low": 11.856443, "close": 12.259333, "volume": 7147705}, "trend_line": 12.809004, "activity_lines": {"activity_5": 12.45822, "activity_10": 12.619143, "activity_20": 12.88741, "activity_30": 12.845197}, "trend_signal": 0, "fair_value": 16.846297, "relative_strength": 7.743995, "rate_of_change": -0.17984610759189296, "market_dynamics": -0.687527, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.259333, "high": 12.681408, "low": 12.153815, "close": 12.633445, "volume": 5254617}, "trend_line": 12.804406, "activity_lines": {"activity_5": 12.507462, "activity_10": 12.566122, "activity_20": 12.862167, "activity_30": 12.833871}, "trend_signal": 0, "fair_value": 16.772797, "relative_strength": 11.526683, "rate_of_change": -0.03589662396857443, "market_dynamics": -0.713913, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.643037, "high": 12.729371, "low": 12.240149, "close": 12.412815, "volume": 7207230}, "trend_line": 12.784547, "activity_lines": {"activity_5": 12.465894, "activity_10": 12.518508, "activity_20": 12.812592, "activity_30": 12.808607}, "trend_signal": 0, "fair_value": 16.685616, "relative_strength": 9.763051, "rate_of_change": -0.15509505087545875, "market_dynamics": -0.801921, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.403222, "high": 12.441593, "low": 11.655, "close": 11.683779, "volume": 5550492}, "trend_line": 12.753353, "activity_lines": {"activity_5": 12.189628, "activity_10": 12.354388, "activity_20": 12.693214, "activity_30": 12.737589}, "trend_signal": 0, "fair_value": 16.61244, "relative_strength": 8.402742, "rate_of_change": -0.24399769502978305, "market_dynamics": -0.901055, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.674185, "high": 12.54711, "low": 11.290482, "close": 12.489555, "volume": 9278800}, "trend_line": 12.732573, "activity_lines": {"activity_5": 12.263171, "activity_10": 12.360841, "activity_20": 12.656659, "activity_30": 12.72057}, "trend_signal": 0, "fair_value": 16.550244, "relative_strength": 13.110163, "rate_of_change": -0.16293754277796782, "market_dynamics": -0.889901, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.479963, "high": 12.940406, "low": 12.355259, "close": 12.825295, "volume": 9365990}, "trend_line": 12.740379, "activity_lines": {"activity_5": 12.439674, "activity_10": 12.430779, "activity_20": 12.655591, "activity_30": 12.726552}, "trend_signal": 0, "fair_value": 16.487094, "relative_strength": 14.785187, "rate_of_change": 0.06130732570706976, "market_dynamics": -0.844035, "expectation": {"probability": 44.7643, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.892445, "high": 13.228185, "low": 12.796519, "close": 13.093888, "volume": 8170778}, "trend_line": 12.746069, "activity_lines": {"activity_5": 12.667977, "activity_10": 12.548332, "activity_20": 12.679123, "activity_30": 12.749359}, "trend_signal": 0, "fair_value": 16.42463, "relative_strength": 15.265928, "rate_of_change": 0.0446611517600813, "market_dynamics": -0.580895, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.103482, "high": 13.544741, "low": 13.093889, "close": 13.496778, "volume": 8506848}, "trend_line": 12.755067, "activity_lines": {"activity_5": 12.999881, "activity_10": 12.726056, "activity_20": 12.73827, "activity_30": 12.797792}, "trend_signal": 0, "fair_value": 16.361005, "relative_strength": 18.287767, "rate_of_change": 0.07059431421562257, "market_dynamics": -0.091554, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.515963, "high": 13.727001, "low": 13.256962, "close": 13.333703, "volume": 7437849}, "trend_line": 12.808602, "activity_lines": {"activity_5": 13.205162, "activity_10": 12.85669, "activity_20": 12.778974, "activity_30": 12.835123}, "trend_signal": 0, "fair_value": 16.305017, "relative_strength": 18.014437, "rate_of_change": 0.4197155530425682, "market_dynamics": 0.30101, "expectation": {"probability": 48.6281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.285741, "high": 13.592704, "low": 13.170629, "close": 13.439222, "volume": 7215900}, "trend_line": 12.848891, "activity_lines": {"activity_5": 13.335622, "activity_10": 12.99866, "activity_20": 12.828631, "activity_30": 12.875809}, "trend_signal": 0, "fair_value": 16.253489, "relative_strength": 19.899325, "rate_of_change": 0.3145464274711602, "market_dynamics": 0.634705, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.410444, "high": 13.515963, "low": 12.98837, "close": 12.997963, "volume": 6533050}, "trend_line": 12.879216, "activity_lines": {"activity_5": 13.255684, "activity_10": 13.040693, "activity_20": 12.835026, "activity_30": 12.885426}, "trend_signal": 0, "fair_value": 16.205145, "relative_strength": 17.501925, "rate_of_change": 0.23601258661155652, "market_dynamics": 0.711842, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.007556, "high": 13.218592, "low": 12.767741, "close": 12.978778, "volume": 6271650}, "trend_line": 12.913961, "activity_lines": {"activity_5": 13.157839, "activity_10": 13.065809, "activity_20": 12.844162, "activity_30": 12.89185}, "trend_signal": 0, "fair_value": 16.158113, "relative_strength": 18.884656, "rate_of_change": 0.26977573790206577, "market_dynamics": 0.610857, "expectation": {"probability": 49.2506, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.863666, "high": 13.10348, "low": 12.451184, "close": 12.585482, "volume": 6836160}, "trend_line": 12.922313, "activity_lines": {"activity_5": 12.936571, "activity_10": 13.013137, "activity_20": 12.826118, "activity_30": 12.870657}, "trend_signal": 0, "fair_value": 16.113537, "relative_strength": 16.73019, "rate_of_change": 0.06467419252698965, "market_dynamics": 0.419672, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.547111, "high": 13.122667, "low": 12.220963, "close": 13.113074, "volume": 6860350}, "trend_line": 12.927377, "activity_lines": {"activity_5": 12.951919, "activity_10": 13.053251, "activity_20": 12.861702, "activity_30": 12.882965}, "trend_signal": 0, "fair_value": 16.069516, "relative_strength": 17.089762, "rate_of_change": 0.03918803081150463, "market_dynamics": 0.34638, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.13226, "high": 13.324112, "low": 12.95, "close": 13.017148, "volume": 4427000}, "trend_line": 12.920388, "activity_lines": {"activity_5": 12.95, "activity_10": 13.049937, "activity_20": 12.887648, "activity_30": 12.888756}, "trend_signal": 0, "fair_value": 16.025876, "relative_strength": 20.617601, "rate_of_change": -0.05406355829182535, "market_dynamics": 0.285364, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.949999, "high": 13.10348, "low": 12.499147, "close": 12.796519, "volume": 6061300}, "trend_line": 12.926286, "activity_lines": {"activity_5": 12.902677, "activity_10": 12.996917, "activity_20": 12.890709, "activity_30": 12.880765}, "trend_signal": 0, "fair_value": 15.995955, "relative_strength": 19.343306, "rate_of_change": 0.04564878392195655, "market_dynamics": 0.193148, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.758148, "high": 12.806112, "low": 11.578259, "close": 11.626222, "volume": 7159450}, "trend_line": 12.896653, "activity_lines": {"activity_5": 12.478684, "activity_10": 12.731638, "activity_20": 12.78213, "activity_30": 12.79689}, "trend_signal": 0, "fair_value": 15.964108, "relative_strength": 10.423125, "rate_of_change": -0.22924604948396385, "market_dynamics": 0.010341, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.616629, "high": 11.770111, "low": 10.360001, "close": 11.47274, "volume": 10133703}, "trend_line": 12.84957, "activity_lines": {"activity_5": 12.093701, "activity_10": 12.465138, "activity_20": 12.662496, "activity_30": 12.705024}, "trend_signal": 0, "fair_value": 15.927891, "relative_strength": 8.663377, "rate_of_change": -0.36507921861587384, "market_dynamics": -0.235582, "expectation": {"probability": 46.4123, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.482334, "high": 11.501519, "low": 8.422297, "close": 8.719667, "volume": 11978813}, "trend_line": 12.703443, "activity_lines": {"activity_5": 10.86521, "activity_10": 11.73488, "activity_20": 12.285736, "activity_30": 12.438579}, "trend_signal": 0, "fair_value": 15.869129, "relative_strength": -10.333687, "rate_of_change": -1.1372131518797897, "market_dynamics": -0.528261, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.633334, "high": 8.72926, "low": 6.877889, "close": 8.278407, "volume": 21170648}, "trend_line": 12.540076, "activity_lines": {"activity_5": 9.782526, "activity_10": 11.008285, "activity_20": 11.886867, "activity_30": 12.153093}, "trend_signal": 0, "fair_value": 15.809489, "relative_strength": -22.186706, "rate_of_change": -1.2860056915278868, "market_dynamics": -0.756627, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.393518, "high": 9.496667, "low": 8.335963, "close": 9.439112, "volume": 13908692}, "trend_line": 12.389473, "activity_lines": {"activity_5": 9.402659, "activity_10": 10.58656, "activity_20": 11.617954, "activity_30": 11.95303}, "trend_signal": 0, "fair_value": 15.762387, "relative_strength": -13.737666, "rate_of_change": -1.2009735826162338, "market_dynamics": -0.790287, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.535036, "high": 10.350407, "low": 8.834777, "close": 9.650148, "volume": 17294850}, "trend_line": 12.206574, "activity_lines": {"activity_5": 9.316966, "activity_10": 10.267911, "activity_20": 11.38257, "activity_30": 11.7763}, "trend_signal": 0, "fair_value": 15.712018, "relative_strength": -15.148306, "rate_of_change": -1.4762451962242527, "market_dynamics": -0.842719, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.650148, "high": 9.755666, "low": 9.160926, "close": 9.496666, "volume": 11005150}, "trend_line": 12.079952, "activity_lines": {"activity_5": 9.311849, "activity_10": 9.981877, "activity_20": 11.146775, "activity_30": 11.601467}, "trend_signal": 0, "fair_value": 15.669268, "relative_strength": -15.797906, "rate_of_change": -1.037326280084808, "market_dynamics": -0.851932, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.496666, "high": 10.033851, "low": 9.362371, "close": 10.024259, "volume": 10499800}, "trend_line": 11.980509, "activity_lines": {"activity_5": 9.614336, "activity_10": 9.84793, "activity_20": 10.975113, "activity_30": 11.468842}, "trend_signal": 0, "fair_value": 15.632727, "relative_strength": -13.325128, "rate_of_change": -0.8232069134049608, "market_dynamics": -0.823388, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.225704, "high": 10.676556, "low": 10.101, "close": 10.196926, "volume": 13148152}, "trend_line": 11.899611, "activity_lines": {"activity_5": 9.887405, "activity_10": 9.801537, "activity_20": 10.827799, "activity_30": 11.353772}, "trend_signal": 0, "fair_value": 15.591997, "relative_strength": -11.29673, "rate_of_change": -0.6752467695654624, "market_dynamics": -0.717518, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.148964, "high": 10.225705, "low": 9.410334, "close": 10.072223, "volume": 8219975}, "trend_line": 11.81008, "activity_lines": {"activity_5": 9.991005, "activity_10": 9.783747, "activity_20": 10.679525, "activity_30": 11.235876}, "trend_signal": 0, "fair_value": 15.550785, "relative_strength": -10.778517, "rate_of_change": -0.7523859393386969, "market_dynamics": -0.710667, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.110592, "high": 11.280889, "low": 10.043446, "close": 10.28326, "volume": 9764421}, "trend_line": 11.740374, "activity_lines": {"activity_5": 10.122744, "activity_10": 9.85386, "activity_20": 10.564459, "activity_30": 11.137371}, "trend_signal": 0, "fair_value": 15.5032, "relative_strength": -10.211111, "rate_of_change": -0.5902246216791084, "market_dynamics": -0.562536, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.906778, "high": 12.173, "low": 9.851593, "close": 10.494295, "volume": 48073196}, "trend_line": 11.672267, "activity_lines": {"activity_5": 10.28262, "activity_10": 9.986761, "activity_20": 10.482877, "activity_30": 11.056979}, "trend_signal": 0, "fair_value": 15.445419, "relative_strength": -5.321664, "rate_of_change": -0.5801092878301788, "market_dynamics": -0.287935, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.417555, "high": 10.532666, "low": 8.690889, "close": 9.132148, "volume": 24381696}, "trend_line": 11.546604, "activity_lines": {"activity_5": 9.921938, "activity_10": 9.889788, "activity_20": 10.285863, "activity_30": 10.893101}, "trend_signal": 0, "fair_value": 15.383844, "relative_strength": -17.939898, "rate_of_change": -1.0765946323880307, "market_dynamics": -0.224774, "expectation": {"probability": 48.5343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.112963, "high": 9.880371, "low": 8.527815, "close": 9.813222, "volume": 13043580}, "trend_line": 11.461869, "activity_lines": {"activity_5": 9.847755, "activity_10": 9.909148, "activity_20": 10.173721, "activity_30": 10.781269}, "trend_signal": 0, "fair_value": 15.325759, "relative_strength": -13.421871, "rate_of_change": -0.7338521352252162, "market_dynamics": -0.076954, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.832407, "high": 10.110593, "low": 9.774851, "close": 10.081816, "volume": 4503650}, "trend_line": 11.389285, "activity_lines": {"activity_5": 9.888684, "activity_10": 9.949437, "activity_20": 10.104426, "activity_30": 10.692234}, "trend_signal": 0, "fair_value": 15.275728, "relative_strength": -12.233894, "rate_of_change": -0.6332649587951221, "market_dynamics": 0.024031, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.148963, "high": 10.39837, "low": 10.062629, "close": 10.110592, "volume": 9995951}, "trend_line": 11.30519, "activity_lines": {"activity_5": 9.938565, "activity_10": 9.983273, "activity_20": 10.051758, "activity_30": 10.609737}, "trend_signal": 0, "fair_value": 15.229785, "relative_strength": -13.231665, "rate_of_change": -0.7383694411018742, "market_dynamics": 0.01133, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.091408, "high": 10.39837, "low": 9.842001, "close": 10.340815, "volume": 8866052}, "trend_line": 11.236123, "activity_lines": {"activity_5": 10.076699, "activity_10": 10.050595, "activity_20": 10.034674, "activity_30": 10.54752}, "trend_signal": 0, "fair_value": 15.181215, "relative_strength": -11.033434, "rate_of_change": -0.6109317932737126, "market_dynamics": 0.191268, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.359999, "high": 10.618999, "low": 9.880371, "close": 10.005075, "volume": 8727426}, "trend_line": 11.180167, "activity_lines": {"activity_5": 10.113151, "activity_10": 10.041526, "activity_20": 9.996304, "activity_30": 10.468097}, "trend_signal": 0, "fair_value": 15.133241, "relative_strength": -11.287662, "rate_of_change": -0.4980009563796903, "market_dynamics": 0.324208, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.053036, "high": 10.885878, "low": 9.861184, "close": 10.212223, "volume": 12565068}, "trend_line": 11.104256, "activity_lines": {"activity_5": 10.160457, "activity_10": 10.070469, "activity_20": 9.992462, "activity_30": 10.405649}, "trend_signal": 0, "fair_value": 15.088108, "relative_strength": -8.837213, "rate_of_change": -0.6789791243726626, "market_dynamics": 0.442216, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.212222, "high": 10.348906, "low": 8.913727, "close": 9.431172, "volume": 12084133}, "trend_line": 10.991118, "activity_lines": {"activity_5": 9.920813, "activity_10": 9.957124, "activity_20": 9.927591, "activity_30": 10.297708}, "trend_signal": 0, "fair_value": 15.039482, "relative_strength": -14.588614, "rate_of_change": -1.0188706024068546, "market_dynamics": 0.385145, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.440936, "high": 9.89004, "low": 9.177331, "close": 9.782646, "volume": 4475060}, "trend_line": 10.880743, "activity_lines": {"activity_5": 9.841703, "activity_10": 9.91934, "activity_20": 9.912219, "activity_30": 10.219742}, "trend_signal": 0, "fair_value": 14.993467, "relative_strength": -11.164622, "rate_of_change": -1.0042199528746707, "market_dynamics": 0.267256, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.909565, "high": 10.182934, "low": 9.567858, "close": 9.821699, "volume": 6349232}, "trend_line": 10.758241, "activity_lines": {"activity_5": 9.797474, "activity_10": 9.897758, "activity_20": 9.909346, "activity_30": 10.151417}, "trend_signal": 0, "fair_value": 14.94607, "relative_strength": -8.839891, "rate_of_change": -1.125860614481941, "market_dynamics": 0.160737, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.792408, "high": 10.231748, "low": 9.284727, "close": 10.114591, "volume": 9865100}, "trend_line": 10.650937, "activity_lines": {"activity_5": 9.885484, "activity_10": 9.941658, "activity_20": 9.942229, "activity_30": 10.109891}, "trend_signal": 0, "fair_value": 14.893421, "relative_strength": -3.884554, "rate_of_change": -0.9974121234131041, "market_dynamics": 0.116654, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.114592, "high": 10.231749, "low": 9.2652, "close": 9.616673, "volume": 8274082}, "trend_line": 10.523519, "activity_lines": {"activity_5": 9.800219, "activity_10": 9.877165, "activity_20": 9.921049, "activity_30": 10.043164}, "trend_signal": 0, "fair_value": 14.841269, "relative_strength": -6.917421, "rate_of_change": -1.19630789291121, "market_dynamics": 0.090009, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.470226, "high": 10.01696, "low": 9.206622, "close": 9.899803, "volume": 7184400}, "trend_line": 10.420247, "activity_lines": {"activity_5": 9.849035, "activity_10": 9.867723, "activity_20": 9.920461, "activity_30": 10.002925}, "trend_signal": 0, "fair_value": 14.789184, "relative_strength": -5.785491, "rate_of_change": -0.9813447383902711, "market_dynamics": 0.120093, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.919329, "high": 11.169009, "low": 9.284727, "close": 9.558094, "volume": 27976263}, "trend_line": 10.306224, "activity_lines": {"activity_5": 9.752705, "activity_10": 9.799462, "activity_20": 9.885135, "activity_30": 9.947302}, "trend_signal": 0, "fair_value": 14.741174, "relative_strength": -9.338602, "rate_of_change": -1.094244694967399, "market_dynamics": 0.220421, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.743592, "high": 9.753355, "low": 9.001597, "close": 9.567858, "volume": 12302672}, "trend_line": 10.205636, "activity_lines": {"activity_5": 9.674601, "activity_10": 9.743022, "activity_20": 9.851178, "activity_30": 9.899666}, "trend_signal": 0, "fair_value": 14.684492, "relative_strength": -5.79063, "rate_of_change": -0.9759927593267924, "market_dynamics": 0.224005, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.57762, "high": 10.056013, "low": 9.489752, "close": 9.831461, "volume": 9837022}, "trend_line": 10.096249, "activity_lines": {"activity_5": 9.701287, "activity_10": 9.748564, "activity_20": 9.841986, "activity_30": 9.875525}, "trend_signal": 0, "fair_value": 14.630524, "relative_strength": -2.302426, "rate_of_change": -1.0718293303817608, "market_dynamics": 0.384337, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.772882, "high": 9.919329, "low": 9.362831, "close": 9.499516, "volume": 6484731}, "trend_line": 9.978995, "activity_lines": {"activity_5": 9.636199, "activity_10": 9.696908, "activity_20": 9.802099, "activity_30": 9.837026}, "trend_signal": 0, "fair_value": 14.559788, "relative_strength": -3.699431, "rate_of_change": -1.1613620068205612, "market_dynamics": 0.354307, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.880277, "high": 10.251276, "low": 9.577621, "close": 9.899803, "volume": 21889795}, "trend_line": 9.882438, "activity_lines": {"activity_5": 9.712351, "activity_10": 9.73099, "activity_20": 9.803656, "activity_30": 9.831917}, "trend_signal": 0, "fair_value": 14.49433, "relative_strength": 0.838767, "rate_of_change": -0.9676024489439959, "market_dynamics": 0.507347, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.899804, "high": 10.212223, "low": 8.972306, "close": 9.167569, "volume": 16640056}, "trend_line": 9.800483, "activity_lines": {"activity_5": 9.544426, "activity_10": 9.623418, "activity_20": 9.736297, "activity_30": 9.785797}, "trend_signal": 0, "fair_value": 14.4196, "relative_strength": -4.628891, "rate_of_change": -0.8292994097205636, "market_dynamics": 0.395561, "expectation": {"probability": 50.5977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.177332, "high": 9.323779, "low": 8.777044, "close": 9.040648, "volume": 7673000}, "trend_line": 9.719413, "activity_lines": {"activity_5": 9.360228, "activity_10": 9.503953, "activity_20": 9.662163, "activity_30": 9.736775}, "trend_signal": 0, "fair_value": 14.350923, "relative_strength": -7.618543, "rate_of_change": -0.8272041286128492, "market_dynamics": 0.092501, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.050412, "high": 9.177332, "low": 8.327941, "close": 8.347467, "volume": 7784625}, "trend_line": 9.707006, "activity_lines": {"activity_5": 8.980117, "activity_10": 9.272656, "activity_20": 9.528934, "activity_30": 9.648262}, "trend_signal": 0, "fair_value": 14.280092, "relative_strength": -12.136955, "rate_of_change": -0.1276517419313246, "market_dynamics": -0.197746, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.337704, "high": 8.650124, "low": 8.220547, "close": 8.396283, "volume": 5966625}, "trend_line": 9.710935, "activity_lines": {"activity_5": 8.715211, "activity_10": 9.082364, "activity_20": 9.404091, "activity_30": 9.563699}, "trend_signal": 0, "fair_value": 14.21096, "relative_strength": -9.775898, "rate_of_change": 0.040475920175586634, "market_dynamics": -0.736503, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.396283, "high": 8.591545, "low": 8.103389, "close": 8.445098, "volume": 3357350}, "trend_line": 9.677802, "activity_lines": {"activity_5": 8.540126, "activity_10": 8.923136, "activity_20": 9.290644, "activity_30": 9.482033}, "trend_signal": 0, "fair_value": 14.14449, "relative_strength": -9.970186, "rate_of_change": -0.3411926863891007, "market_dynamics": -1.044553, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.406046, "high": 9.39212, "low": 8.308415, "close": 9.29449, "volume": 10084300}, "trend_line": 9.665946, "activity_lines": {"activity_5": 8.745152, "activity_10": 8.944793, "activity_20": 9.265885, "activity_30": 9.457303}, "trend_signal": 0, "fair_value": 14.076658, "relative_strength": -15.571005, "rate_of_change": -0.12250715606704773, "market_dynamics": -0.92228, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.597147, "high": 10.622274, "low": 9.392121, "close": 10.417249, "volume": 6330491}, "trend_line": 9.696632, "activity_lines": {"activity_5": 9.315969, "activity_10": 9.17538, "activity_20": 9.351943, "activity_30": 9.505774}, "trend_signal": 0, "fair_value": 14.01054, "relative_strength": -14.185934, "rate_of_change": 0.31746504687693605, "market_dynamics": -0.446877, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.389399, "high": 12.389399, "low": 9.724067, "close": 9.870513, "volume": 23512696}, "trend_line": 9.691508, "activity_lines": {"activity_5": 9.612767, "activity_10": 9.291117, "activity_20": 9.385566, "activity_30": 9.516992}, "trend_signal": 0, "fair_value": 13.944292, "relative_strength": -14.516232, "rate_of_change": -0.052843090260603624, "market_dynamics": 0.134056, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.938856, "high": 10.592984, "low": 9.792409, "close": 10.348907, "volume": 15257159}, "trend_line": 9.696574, "activity_lines": {"activity_5": 9.967494, "activity_10": 9.493125, "activity_20": 9.465391, "activity_30": 9.559405}, "trend_signal": 0, "fair_value": 13.866652, "relative_strength": -12.600301, "rate_of_change": 0.05227256686987566, "market_dynamics": 0.781957, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.368433, "high": 10.866352, "low": 10.368433, "close": 10.856588, "volume": 14966100}, "trend_line": 9.722719, "activity_lines": {"activity_5": 10.361273, "activity_10": 9.771995, "activity_20": 9.592916, "activity_30": 9.634245}, "trend_signal": 0, "fair_value": 13.798411, "relative_strength": -10.276586, "rate_of_change": 0.2696313151428498, "market_dynamics": 1.217195, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.110431, "high": 11.325219, "low": 10.134118, "close": 10.221986, "volume": 20546202}, "trend_line": 9.720677, "activity_lines": {"activity_5": 10.382752, "activity_10": 9.918087, "activity_20": 9.653215, "activity_30": 9.666455}, "trend_signal": 0, "fair_value": 13.742187, "relative_strength": -13.755742, "rate_of_change": -0.021002355411067968, "market_dynamics": 1.364732, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.143881, "high": 11.266639, "low": 10.056013, "close": 11.032325, "volume": 15283800}, "trend_line": 9.738611, "activity_lines": {"activity_5": 10.612511, "activity_10": 10.192342, "activity_20": 9.788596, "activity_30": 9.751078}, "trend_signal": 1, "fair_value": 13.692783, "relative_strength": -12.342395, "rate_of_change": 0.18449332284161216, "market_dynamics": 1.416383, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.061614, "high": 11.383797, "low": 10.553933, "close": 10.592985, "volume": 14701450}, "trend_line": 9.787306, "activity_lines": {"activity_5": 10.654818, "activity_10": 10.350504, "activity_20": 9.876372, "activity_30": 9.806199}, "trend_signal": 1, "fair_value": 13.644299, "relative_strength": -12.111686, "rate_of_change": 0.5000199720473341, "market_dynamics": 1.38036, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.661326, "high": 11.461902, "low": 10.212223, "close": 10.495354, "volume": 14133281}, "trend_line": 9.810043, "activity_lines": {"activity_5": 10.616416, "activity_10": 10.450088, "activity_20": 9.95257, "activity_30": 9.851879}, "trend_signal": 1, "fair_value": 13.598803, "relative_strength": -9.796837, "rate_of_change": 0.2323111180952258, "market_dynamics": 1.216757, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.641799, "high": 11.286166, "low": 10.241512, "close": 11.129955, "volume": 16025661}, "trend_line": 9.844981, "activity_lines": {"activity_5": 10.779785, "activity_10": 10.626889, "activity_20": 10.085023, "activity_30": 9.937035}, "trend_signal": 1, "fair_value": 13.537736, "relative_strength": -5.402299, "rate_of_change": 0.3561452279057325, "market_dynamics": 1.215747, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.120193, "high": 11.598586, "low": 10.876116, "close": 11.334981, "volume": 19645461}, "trend_line": 9.885794, "activity_lines": {"activity_5": 10.993272, "activity_10": 10.792152, "activity_20": 10.231145, "activity_30": 10.033164}, "trend_signal": 1, "fair_value": 13.470092, "relative_strength": -4.71428, "rate_of_change": 0.4145564120438626, "market_dynamics": 1.249109, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.413086, "high": 11.959821, "low": 11.178772, "close": 11.598586, "volume": 18668800}, "trend_line": 9.92772, "activity_lines": {"activity_5": 11.220427, "activity_10": 10.968243, "activity_20": 10.39391, "activity_30": 10.143667}, "trend_signal": 1, "fair_value": 13.396246, "relative_strength": -1.30764, "rate_of_change": 0.42410351662193374, "market_dynamics": 1.359655, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.588822, "high": 11.813374, "low": 10.749194, "close": 11.471665, "volume": 12081770}, "trend_line": 9.976606, "activity_lines": {"activity_5": 11.367525, "activity_10": 11.099779, "activity_20": 10.534917, "activity_30": 10.243276}, "trend_signal": 1, "fair_value": 13.316767, "relative_strength": -1.24971, "rate_of_change": 0.492419206021116, "market_dynamics": 1.4335, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.442375, "high": 11.500954, "low": 10.32938, "close": 10.700378, "volume": 9999693}, "trend_line": 9.992878, "activity_lines": {"activity_5": 11.198948, "activity_10": 11.061969, "activity_20": 10.594658, "activity_30": 10.289971}, "trend_signal": 1, "fair_value": 13.230476, "relative_strength": -7.415412, "rate_of_change": 0.16310155978895982, "market_dynamics": 1.23327, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.719905, "high": 10.788247, "low": 9.323779, "close": 9.382358, "volume": 7423550}, "trend_line": 9.991251, "activity_lines": {"activity_5": 10.577363, "activity_10": 10.778129, "activity_20": 10.523155, "activity_30": 10.250582}, "trend_signal": 1, "fair_value": 13.130374, "relative_strength": -11.892148, "rate_of_change": -0.016281595752486493, "market_dynamics": 0.650922, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.353068, "high": 9.645962, "low": 8.903964, "close": 9.2652, "volume": 8897000}, "trend_line": 9.974003, "activity_lines": {"activity_5": 10.033232, "activity_10": 10.499791, "activity_20": 10.442958, "activity_30": 10.20374}, "trend_signal": 1, "fair_value": 13.028317, "relative_strength": -11.329694, "rate_of_change": -0.17263103489243115, "market_dynamics": -0.009063, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.089464, "high": 9.929093, "low": 8.943017, "close": 9.811935, "volume": 7907973}, "trend_line": 9.973677, "activity_lines": {"activity_5": 9.809331, "activity_10": 10.338256, "activity_20": 10.414366, "activity_30": 10.193284}, "trend_signal": 0, "fair_value": 12.919524, "relative_strength": -8.722106, "rate_of_change": -0.0032684971119357224, "market_dynamics": -0.523231, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.860752, "high": 10.192696, "low": 9.724068, "close": 10.134118, "volume": 8019500}, "trend_line": 9.974328, "activity_lines": {"activity_5": 9.811935, "activity_10": 10.257488, "activity_20": 10.412785, "activity_30": 10.203635}, "trend_signal": 0, "fair_value": 12.808699, "relative_strength": -6.352264, "rate_of_change": 0.006527181499857205, "market_dynamics": -0.852683, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.095066, "high": 10.38796, "low": 10.036487, "close": 10.036487, "volume": 1253950}, "trend_line": 9.988322, "activity_lines": {"activity_5": 9.871165, "activity_10": 10.167312, "activity_20": 10.393398, "activity_30": 10.207646}, "trend_signal": 0, "fair_value": 12.698453, "relative_strength": -5.451162, "rate_of_change": 0.14030017861855237, "market_dynamics": -0.873105, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.10483, "high": 10.563695, "low": 10.056014, "close": 10.339144, "volume": 5084200}, "trend_line": 10.002967, "activity_lines": {"activity_5": 10.075539, "activity_10": 10.140508, "activity_20": 10.395026, "activity_30": 10.230279}, "trend_signal": 1, "fair_value": 12.602617, "relative_strength": -6.28662, "rate_of_change": 0.14662122426569546, "market_dynamics": -0.748124, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.348907, "high": 10.612511, "low": 10.212223, "close": 10.300091, "volume": 7479900}, "trend_line": 10.0277, "activity_lines": {"activity_5": 10.203111, "activity_10": 10.120982, "activity_20": 10.383914, "activity_30": 10.249449}, "trend_signal": 1, "fair_value": 12.500989, "relative_strength": -8.180386, "rate_of_change": 0.24725663895521646, "market_dynamics": -0.690128, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.300091, "high": 10.739431, "low": 10.134118, "close": 10.48559, "volume": 12501863}, "trend_line": 10.058291, "activity_lines": {"activity_5": 10.323523, "activity_10": 10.153999, "activity_20": 10.385681, "activity_30": 10.27899}, "trend_signal": 1, "fair_value": 12.418081, "relative_strength": -8.437604, "rate_of_change": 0.30506497003302, "market_dynamics": -0.541028, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.48559, "high": 10.729667, "low": 10.231749, "close": 10.231749, "volume": 12813429}, "trend_line": 10.071634, "activity_lines": {"activity_5": 10.31441, "activity_10": 10.1611, "activity_20": 10.362947, "activity_30": 10.290181}, "trend_signal": 1, "fair_value": 12.3424, "relative_strength": -7.353338, "rate_of_change": 0.13265673065135014, "market_dynamics": -0.378274, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.261038, "high": 10.553932, "low": 10.153643, "close": 10.436773, "volume": 13091750}, "trend_line": 10.102876, "activity_lines": {"activity_5": 10.36713, "activity_10": 10.228021, "activity_20": 10.358019, "activity_30": 10.313738}, "trend_signal": 1, "fair_value": 12.267191, "relative_strength": -7.435549, "rate_of_change": 0.3101979281614151, "market_dynamics": -0.276864, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.436774, "high": 10.661326, "low": 10.026724, "close": 10.573459, "volume": 14068850}, "trend_line": 10.125331, "activity_lines": {"activity_5": 10.438727, "activity_10": 10.324587, "activity_20": 10.36569, "activity_30": 10.344098}, "trend_signal": 1, "fair_value": 12.197918, "relative_strength": -7.236051, "rate_of_change": 0.22226344260781786, "market_dynamics": -0.129811, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.563695, "high": 11.657164, "low": 10.427012, "close": 11.061614, "volume": 26024436}, "trend_line": 10.188466, "activity_lines": {"activity_5": 10.657421, "activity_10": 10.488253, "activity_20": 10.4212, "activity_30": 10.404504}, "trend_signal": 1, "fair_value": 12.13298, "relative_strength": -0.255938, "rate_of_change": 0.6235351713440365, "market_dynamics": 0.048634, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.149482, "high": 11.178771, "low": 10.104829, "close": 10.153644, "volume": 20887370}, "trend_line": 10.225566, "activity_lines": {"activity_5": 10.52269, "activity_10": 10.454171, "activity_20": 10.386239, "activity_30": 10.402257}, "trend_signal": 1, "fair_value": 12.06704, "relative_strength": -7.555179, "rate_of_change": 0.3641372508874307, "market_dynamics": 0.078841, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.056014, "high": 10.51488, "low": 9.792409, "close": 10.251276, "volume": 8670400}, "trend_line": 10.289026, "activity_lines": {"activity_5": 10.442633, "activity_10": 10.431627, "activity_20": 10.36476, "activity_30": 10.403916}, "trend_signal": 1, "fair_value": 12.0051, "relative_strength": -4.333814, "rate_of_change": 0.6206013437300114, "market_dynamics": 0.111846, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.850987, "high": 9.86075, "low": 8.015521, "close": 9.040648, "volume": 23905787}, "trend_line": 10.310505, "activity_lines": {"activity_5": 9.957731, "activity_10": 10.186839, "activity_20": 10.22961, "activity_30": 10.323375}, "trend_signal": 0, "fair_value": 11.942809, "relative_strength": -10.711723, "rate_of_change": 0.208756397349947, "market_dynamics": 0.012638, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.226148, "high": 9.4507, "low": 8.845387, "close": 9.206622, "volume": 13321949}, "trend_line": 10.335889, "activity_lines": {"activity_5": 9.621229, "activity_10": 9.990334, "activity_20": 10.117195, "activity_30": 10.252157}, "trend_signal": 0, "fair_value": 11.885197, "relative_strength": -8.508458, "rate_of_change": 0.2461955064276749, "market_dynamics": -0.299345, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.128517, "high": 10.729669, "low": 9.108991, "close": 9.528805, "volume": 24715261}, "trend_line": 10.3437, "activity_lines": {"activity_5": 9.483244, "activity_10": 9.872999, "activity_20": 10.044623, "activity_30": 10.200087}, "trend_signal": 0, "fair_value": 11.8273, "relative_strength": -6.466709, "rate_of_change": 0.07557163200959525, "market_dynamics": -0.364578, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.567857, "high": 9.919329, "low": 9.460462, "close": 9.811935, "volume": 11730200}, "trend_line": 10.323522, "activity_lines": {"activity_5": 9.541822, "activity_10": 9.821166, "activity_20": 10.007616, "activity_30": 10.16578}, "trend_signal": 0, "fair_value": 11.774231, "relative_strength": -3.410479, "rate_of_change": -0.1950752632036852, "market_dynamics": -0.510991, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.821699, "high": 10.32938, "low": 9.821699, "close": 10.192696, "volume": 11200250}, "trend_line": 10.334262, "activity_lines": {"activity_5": 9.750102, "activity_10": 9.85081, "activity_20": 10.01538, "activity_30": 10.157339}, "trend_signal": 0, "fair_value": 11.726735, "relative_strength": -1.851731, "rate_of_change": 0.10403426272545546, "market_dynamics": -0.478259, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.251276, "high": 10.378195, "low": 10.026724, "close": 10.212223, "volume": 12334800}, "trend_line": 10.329706, "activity_lines": {"activity_5": 9.968796, "activity_10": 9.884715, "activity_20": 10.031094, "activity_30": 10.149466}, "trend_signal": 0, "fair_value": 11.691412, "relative_strength": -2.059912, "rate_of_change": -0.04408636049677173, "market_dynamics": -0.375146, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.261039, "high": 10.30009, "low": 9.925882, "close": 9.945714, "volume": 11821400}, "trend_line": 10.299343, "activity_lines": {"activity_5": 10.020548, "activity_10": 9.874246, "activity_20": 10.02375, "activity_30": 10.124692}, "trend_signal": 0, "fair_value": 11.665044, "relative_strength": -4.027448, "rate_of_change": -0.2939386658245595, "market_dynamics": -0.409399, "expectation": {"probability": 59.7969, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.015126, "high": 10.877815, "low": 9.925882, "close": 10.263025, "volume": 15924550}, "trend_line": 10.300711, "activity_lines": {"activity_5": 10.128798, "activity_10": 9.932884, "activity_20": 10.043945, "activity_30": 10.122349}, "trend_signal": 0, "fair_value": 11.64306, "relative_strength": 0.068431, "rate_of_change": 0.013282400634675142, "market_dynamics": -0.238298, "expectation": {"probability": 56.0635, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.282857, "high": 10.540673, "low": 10.203529, "close": 10.431597, "volume": 12890250}, "trend_line": 10.280687, "activity_lines": {"activity_5": 10.244291, "activity_10": 10.03669, "activity_20": 10.075442, "activity_30": 10.130793}, "trend_signal": 0, "fair_value": 11.621071, "relative_strength": 0.272964, "rate_of_change": -0.19439434811829373, "market_dynamics": -0.080645, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.461345, "high": 10.848067, "low": 10.362185, "close": 10.391932, "volume": 20143622}, "trend_line": 10.273985, "activity_lines": {"activity_5": 10.305252, "activity_10": 10.128232, "activity_20": 10.10021, "activity_30": 10.137971}, "trend_signal": 0, "fair_value": 11.595094, "relative_strength": 0.557554, "rate_of_change": -0.06519019594702816, "market_dynamics": 0.130768, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.352268, "high": 10.838151, "low": 10.213446, "close": 10.233277, "volume": 17498896}, "trend_line": 10.265249, "activity_lines": {"activity_5": 10.300045, "activity_10": 10.18837, "activity_20": 10.108641, "activity_30": 10.135344}, "trend_signal": 0, "fair_value": 11.569063, "relative_strength": 0.295735, "rate_of_change": -0.08503029739676442, "market_dynamics": 0.313791, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.173781, "high": 11.205042, "low": 10.114285, "close": 10.967059, "volume": 17933899}, "trend_line": 10.259819, "activity_lines": {"activity_5": 10.538028, "activity_10": 10.360238, "activity_20": 10.186019, "activity_30": 10.180622}, "trend_signal": 0, "fair_value": 11.543158, "relative_strength": 3.788072, "rate_of_change": -0.052896914629157944, "market_dynamics": 0.538529, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.967059, "high": 11.502522, "low": 10.867899, "close": 10.976974, "volume": 25822565}, "trend_line": 10.247886, "activity_lines": {"activity_5": 10.711227, "activity_10": 10.501901, "activity_20": 10.261352, "activity_30": 10.22689}, "trend_signal": 0, "fair_value": 11.514564, "relative_strength": 2.713818, "rate_of_change": -0.11630809471395995, "market_dynamics": 0.834325, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.917479, "high": 11.70084, "low": 10.917479, "close": 11.18521, "volume": 19483236}, "trend_line": 10.234107, "activity_lines": {"activity_5": 10.906241, "activity_10": 10.655095, "activity_20": 10.353292, "activity_30": 10.287363}, "trend_signal": 1, "fair_value": 11.489616, "relative_strength": 2.970121, "rate_of_change": -0.13445699922890966, "market_dynamics": 1.035196, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.18521, "high": 11.492606, "low": 11.115799, "close": 11.343865, "volume": 12827554}, "trend_line": 10.229847, "activity_lines": {"activity_5": 11.103899, "activity_10": 10.812167, "activity_20": 10.457012, "activity_30": 10.35896}, "trend_signal": 1, "fair_value": 11.461671, "relative_strength": 2.413437, "rate_of_change": -0.04162551749752445, "market_dynamics": 1.265758, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.423193, "high": 11.710757, "low": 11.373614, "close": 11.65126, "volume": 15990350}, "trend_line": 10.261543, "activity_lines": {"activity_5": 11.34056, "activity_10": 11.004198, "activity_20": 10.584711, "activity_30": 10.450664}, "trend_signal": 1, "fair_value": 11.434845, "relative_strength": 2.929309, "rate_of_change": 0.3098384560394713, "market_dynamics": 1.355111, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.661176, "high": 11.849579, "low": 11.423193, "close": 11.710756, "volume": 15536750}, "trend_line": 10.339156, "activity_lines": {"activity_5": 11.502521, "activity_10": 11.180883, "activity_20": 10.712293, "activity_30": 10.544162}, "trend_signal": 1, "fair_value": 11.411806, "relative_strength": 5.286899, "rate_of_change": 0.7563482411953006, "market_dynamics": 1.301939, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.760336, "high": 12.107395, "low": 11.631429, "close": 12.077647, "volume": 15324483}, "trend_line": 10.432904, "activity_lines": {"activity_5": 11.737199, "activity_10": 11.392183, "activity_20": 10.869402, "activity_30": 10.656323}, "trend_signal": 1, "fair_value": 11.394404, "relative_strength": 7.34011, "rate_of_change": 0.9067277831962446, "market_dynamics": 1.291867, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.127227, "high": 12.573446, "low": 11.730588, "close": 12.067731, "volume": 20807250}, "trend_line": 10.508097, "activity_lines": {"activity_5": 11.895193, "activity_10": 11.568687, "activity_20": 11.020728, "activity_30": 10.761795}, "trend_signal": 1, "fair_value": 11.371281, "relative_strength": 2.877907, "rate_of_change": 0.7207293386385873, "market_dynamics": 1.406281, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.137143, "high": 12.504033, "low": 11.909076, "close": 12.256134, "volume": 20381936}, "trend_line": 10.578831, "activity_lines": {"activity_5": 12.057154, "activity_10": 11.749699, "activity_20": 11.180882, "activity_30": 10.874572}, "trend_signal": 1, "fair_value": 11.349306, "relative_strength": 0.136345, "rate_of_change": 0.6731380572524203, "market_dynamics": 1.472449, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.285883, "high": 12.682521, "low": 11.413278, "close": 11.740504, "volume": 25957731}, "trend_line": 10.635632, "activity_lines": {"activity_5": 11.98642, "activity_10": 11.803065, "activity_20": 11.282382, "activity_30": 10.949518}, "trend_signal": 1, "fair_value": 11.327918, "relative_strength": -7.80274, "rate_of_change": 0.536930781860492, "market_dynamics": 1.505492, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.740505, "high": 11.928908, "low": 11.145546, "close": 11.452941, "volume": 18146350}, "trend_line": 10.672758, "activity_lines": {"activity_5": 11.813882, "activity_10": 11.776742, "activity_20": 11.343639, "activity_30": 11.002248}, "trend_signal": 1, "fair_value": 11.302922, "relative_strength": -9.102755, "rate_of_change": 0.3490718746192108, "market_dynamics": 1.291237, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.433109, "high": 11.879328, "low": 11.433109, "close": 11.690925, "volume": 14704950}, "trend_line": 10.71912, "activity_lines": {"activity_5": 11.73786, "activity_10": 11.784856, "activity_20": 11.416864, "activity_30": 11.067936}, "trend_signal": 1, "fair_value": 11.281885, "relative_strength": -9.352504, "rate_of_change": 0.43439568291532743, "market_dynamics": 0.953008, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.661176, "high": 11.89916, "low": 11.205042, "close": 11.324034, "volume": 15376650}, "trend_line": 10.747068, "activity_lines": {"activity_5": 11.565322, "activity_10": 11.71328, "activity_20": 11.444851, "activity_30": 11.106963}, "trend_signal": 1, "fair_value": 11.266646, "relative_strength": -12.881623, "rate_of_change": 0.26073035846226467, "market_dynamics": 0.502498, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.353781, "high": 11.571933, "low": 10.81832, "close": 11.274454, "volume": 15106800}, "trend_line": 10.781824, "activity_lines": {"activity_5": 11.425838, "activity_10": 11.630167, "activity_20": 11.460915, "activity_30": 11.140988}, "trend_signal": 1, "fair_value": 11.253036, "relative_strength": -13.965016, "rate_of_change": 0.32339983333128425, "market_dynamics": 0.026154, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.274453, "high": 11.581849, "low": 11.03647, "close": 11.383529, "volume": 5037750}, "trend_line": 10.813383, "activity_lines": {"activity_5": 11.388157, "activity_10": 11.568147, "activity_20": 11.482217, "activity_30": 11.179808}, "trend_signal": 1, "fair_value": 11.242011, "relative_strength": -14.928083, "rate_of_change": 0.29270557560575716, "market_dynamics": -0.283051, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.443025, "high": 11.651261, "low": 11.254622, "close": 11.601681, "volume": 6037750}, "trend_line": 10.847657, "activity_lines": {"activity_5": 11.446992, "activity_10": 11.550659, "activity_20": 11.518717, "activity_30": 11.230665}, "trend_signal": 1, "fair_value": 11.236155, "relative_strength": -11.994776, "rate_of_change": 0.3169590867168944, "market_dynamics": -0.506358, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.076135, "high": 11.690924, "low": 10.927396, "close": 11.274454, "volume": 18498252}, "trend_line": 10.854752, "activity_lines": {"activity_5": 11.386835, "activity_10": 11.475658, "activity_20": 11.516167, "activity_30": 11.258201}, "trend_signal": 1, "fair_value": 11.231364, "relative_strength": -9.7905, "rate_of_change": 0.06540582911129683, "market_dynamics": -0.566852, "expectation": {"probability": 61.1212, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.274454, "high": 12.156975, "low": 11.274454, "close": 12.028068, "volume": 21586750}, "trend_line": 10.917233, "activity_lines": {"activity_5": 11.605647, "activity_10": 11.552281, "activity_20": 11.580574, "activity_30": 11.333899}, "trend_signal": 1, "fair_value": 11.234872, "relative_strength": -7.896815, "rate_of_change": 0.5756096500408301, "market_dynamics": -0.434003, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.166891, "high": 12.176806, "low": 11.710757, "close": 11.859496, "volume": 16020850}, "trend_line": 10.97084, "activity_lines": {"activity_5": 11.721334, "activity_10": 11.598977, "activity_20": 11.621324, "activity_30": 11.39469}, "trend_signal": 1, "fair_value": 11.234196, "relative_strength": -9.630714, "rate_of_change": 0.4910310149101086, "market_dynamics": -0.320328, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.829748, "high": 12.36521, "low": 11.809916, "close": 12.345378, "volume": 14726570}, "trend_line": 11.080998, "activity_lines": {"activity_5": 11.959978, "activity_10": 11.741226, "activity_20": 11.70136, "activity_30": 11.48337}, "trend_signal": 1, "fair_value": 11.236088, "relative_strength": -5.985506, "rate_of_change": 1.0040981365146007, "market_dynamics": -0.164723, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.375125, "high": 12.583361, "low": 12.127226, "close": 12.474286, "volume": 15033090}, "trend_line": 11.18992, "activity_lines": {"activity_5": 12.177468, "activity_10": 11.895915, "activity_20": 11.783615, "activity_30": 11.573259}, "trend_signal": 1, "fair_value": 11.244219, "relative_strength": -3.573512, "rate_of_change": 0.9829620039639166, "market_dynamics": -0.017776, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.533782, "high": 12.533782, "low": 11.224874, "close": 11.33395, "volume": 14386763}, "trend_line": 11.250091, "activity_lines": {"activity_5": 11.956673, "activity_10": 11.8247, "activity_20": 11.75009, "activity_30": 11.582552}, "trend_signal": 1, "fair_value": 11.238228, "relative_strength": -7.466533, "rate_of_change": 0.5377250239501143, "market_dynamics": -0.235392, "expectation": {"probability": 60.3618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.423193, "high": 12.028067, "low": 11.393445, "close": 12.008235, "volume": 12474663}, "trend_line": 11.323301, "activity_lines": {"activity_5": 11.956672, "activity_10": 11.882573, "activity_20": 11.779082, "activity_30": 11.631464}, "trend_signal": 1, "fair_value": 11.236742, "relative_strength": -5.097515, "rate_of_change": 0.6507502917087633, "market_dynamics": -0.252692, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.018151, "high": 12.186723, "low": 11.512436, "close": 11.889243, "volume": 10821345}, "trend_line": 11.379853, "activity_lines": {"activity_5": 11.91833, "activity_10": 11.906371, "activity_20": 11.792823, "activity_30": 11.667976}, "trend_signal": 1, "fair_value": 11.231878, "relative_strength": -6.938825, "rate_of_change": 0.49943033396356706, "market_dynamics": -0.357461, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.968571, "high": 12.077647, "low": 11.026554, "close": 11.046387, "volume": 11774066}, "trend_line": 11.407658, "activity_lines": {"activity_5": 11.597053, "activity_10": 11.765745, "activity_20": 11.723694, "activity_30": 11.646462}, "trend_signal": 1, "fair_value": 11.224835, "relative_strength": -13.832289, "rate_of_change": 0.24433531786393872, "market_dynamics": -0.707385, "expectation": {"probability": 62.6792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.967059, "high": 11.393446, "low": 9.915967, "close": 11.353782, "volume": 13211089}, "trend_line": 11.454594, "activity_lines": {"activity_5": 11.46484, "activity_10": 11.687138, "activity_20": 11.686722, "activity_30": 11.642987}, "trend_signal": 1, "fair_value": 11.218242, "relative_strength": -10.257336, "rate_of_change": 0.4114429096664761, "market_dynamics": -0.769531, "expectation": {"probability": 59.2893, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.373614, "high": 12.037984, "low": 11.343865, "close": 11.671093, "volume": 12608700}, "trend_line": 11.501529, "activity_lines": {"activity_5": 11.513098, "activity_10": 11.670732, "activity_20": 11.68167, "activity_30": 11.656954}, "trend_signal": 1, "fair_value": 11.215446, "relative_strength": -10.633182, "rate_of_change": 0.40974826344783155, "market_dynamics": -0.811025, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.809916, "high": 11.839664, "low": 11.363698, "close": 11.532269, "volume": 7259050}, "trend_line": 11.538218, "activity_lines": {"activity_5": 11.492605, "activity_10": 11.621873, "activity_20": 11.665332, "activity_30": 11.658937}, "trend_signal": 0, "fair_value": 11.214498, "relative_strength": -11.011303, "rate_of_change": 0.31899237049266116, "market_dynamics": -0.922889, "expectation": {"probability": 69.8012, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.581849, "high": 11.978487, "low": 11.581849, "close": 11.889243, "volume": 16503658}, "trend_line": 11.588129, "activity_lines": {"activity_5": 11.622835, "activity_10": 11.646934, "activity_20": 11.685542, "activity_30": 11.681584}, "trend_signal": 1, "fair_value": 11.220338, "relative_strength": -11.939995, "rate_of_change": 0.43257113013465176, "market_dynamics": -0.626326, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.018152, "high": 12.513949, "low": 11.889244, "close": 12.335462, "volume": 22901150}, "trend_line": 11.658202, "activity_lines": {"activity_5": 11.901804, "activity_10": 11.752584, "activity_20": 11.749995, "activity_30": 11.729799}, "trend_signal": 1, "fair_value": 11.228614, "relative_strength": -9.479122, "rate_of_change": 0.6046964095756868, "market_dynamics": -0.241098, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.285883, "high": 12.88084, "low": 12.206555, "close": 12.88084, "volume": 18508150}, "trend_line": 11.721994, "activity_lines": {"activity_5": 12.276627, "activity_10": 11.957574, "activity_20": 11.863557, "activity_30": 11.808679}, "trend_signal": 1, "fair_value": 11.238804, "relative_strength": -6.340387, "rate_of_change": 0.5471855780162429, "market_dynamics": 0.159315, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.890756, "high": 12.910589, "low": 12.176806, "close": 12.583361, "volume": 18584150}, "trend_line": 11.775541, "activity_lines": {"activity_5": 12.450487, "activity_10": 12.101085, "activity_20": 11.941987, "activity_30": 11.864251}, "trend_signal": 1, "fair_value": 11.24806, "relative_strength": -6.805005, "rate_of_change": 0.4568079458153622, "market_dynamics": 0.601332, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.573446, "high": 13.039496, "low": 12.335462, "close": 12.811429, "volume": 20986151}, "trend_line": 11.829748, "activity_lines": {"activity_5": 12.639552, "activity_10": 12.263346, "activity_20": 12.037889, "activity_30": 11.931083}, "trend_signal": 1, "fair_value": 11.25592, "relative_strength": -2.964093, "rate_of_change": 0.4603355378746496, "market_dynamics": 0.935988, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.940336, "high": 13.098992, "low": 12.682521, "close": 12.93042, "volume": 16787450}, "trend_line": 11.882633, "activity_lines": {"activity_5": 12.783003, "activity_10": 12.432639, "activity_20": 12.13804, "activity_30": 12.002094}, "trend_signal": 1, "fair_value": 11.26217, "relative_strength": -3.325974, "rate_of_change": 0.4470509430970114, "market_dynamics": 1.047377, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.970084, "high": 13.168403, "low": 12.851092, "close": 13.019664, "volume": 11651549}, "trend_line": 11.928247, "activity_lines": {"activity_5": 12.88679, "activity_10": 12.599227, "activity_20": 12.238805, "activity_30": 12.075451}, "trend_signal": 1, "fair_value": 11.267228, "relative_strength": -5.203493, "rate_of_change": 0.3838711504428394, "market_dynamics": 0.945995, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.811429, "high": 12.970084, "low": 11.829748, "close": 12.751932, "volume": 18202450}, "trend_line": 11.962952, "activity_lines": {"activity_5": 12.85572, "activity_10": 12.681259, "activity_20": 12.306281, "activity_30": 12.128592}, "trend_signal": 1, "fair_value": 11.267955, "relative_strength": -4.915936, "rate_of_change": 0.2909480328500816, "market_dynamics": 1.020937, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.305714, "high": 13.059328, "low": 12.117311, "close": 12.662689, "volume": 16655450}, "trend_line": 11.982454, "activity_lines": {"activity_5": 12.803496, "activity_10": 12.721644, "activity_20": 12.35978, "activity_30": 12.173736}, "trend_signal": 1, "fair_value": 11.266103, "relative_strength": -6.151894, "rate_of_change": 0.16301996363440244, "market_dynamics": 0.881601, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.751933, "high": 12.811429, "low": 11.710756, "close": 11.720672, "volume": 16118900}, "trend_line": 11.970885, "activity_lines": {"activity_5": 12.431977, "activity_10": 12.572724, "activity_20": 12.316952, "activity_30": 12.156847}, "trend_signal": 1, "fair_value": 11.259367, "relative_strength": -10.321241, "rate_of_change": -0.09654950480093408, "market_dynamics": 0.53686, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.443026, "high": 11.740504, "low": 10.71916, "close": 11.502522, "volume": 21465257}, "trend_line": 11.945765, "activity_lines": {"activity_5": 12.06046, "activity_10": 12.380715, "activity_20": 12.254812, "activity_30": 12.12663}, "trend_signal": 1, "fair_value": 11.249713, "relative_strength": -10.951801, "rate_of_change": -0.20984246361067824, "market_dynamics": 0.334829, "expectation": {"probability": 57.3572, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.403362, "high": 12.018151, "low": 11.086051, "close": 11.13563, "volume": 14936952}, "trend_line": 11.925602, "activity_lines": {"activity_5": 11.661838, "activity_10": 12.12903, "activity_20": 12.15943, "activity_30": 12.074363}, "trend_signal": 0, "fair_value": 11.240201, "relative_strength": -10.936536, "rate_of_change": -0.16878785075715247, "market_dynamics": -0.282938, "expectation": {"probability": 65.2569, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.13563, "high": 12.018151, "low": 11.105882, "close": 11.809916, "volume": 12027453}, "trend_line": 11.937501, "activity_lines": {"activity_5": 11.61358, "activity_10": 12.021757, "activity_20": 12.134026, "activity_30": 12.066899}, "trend_signal": 0, "fair_value": 11.231848, "relative_strength": -11.560621, "rate_of_change": 0.09977693369273652, "market_dynamics": -0.705333, "expectation": {"probability": 62.5138, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.790085, "high": 11.998319, "low": 11.472773, "close": 11.631428, "volume": 14182750}, "trend_line": 11.935518, "activity_lines": {"activity_5": 11.568627, "activity_10": 11.901503, "activity_20": 12.094787, "activity_30": 12.047153}, "trend_signal": 0, "fair_value": 11.225696, "relative_strength": -16.02884, "rate_of_change": -0.016611516933059775, "market_dynamics": -0.853302, "expectation": {"probability": 66.7031, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.681008, "high": 12.394958, "low": 11.581849, "close": 12.127227, "volume": 22406810}, "trend_line": 11.962291, "activity_lines": {"activity_5": 11.757692, "activity_10": 11.888703, "activity_20": 12.101351, "activity_30": 12.059521}, "trend_signal": 0, "fair_value": 11.220593, "relative_strength": -12.537025, "rate_of_change": 0.224313682908445, "market_dynamics": -0.873096, "expectation": {"probability": 57.5587, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.988403, "high": 12.841176, "low": 11.988403, "close": 12.702353, "volume": 19931783}, "trend_line": 12.009888, "activity_lines": {"activity_5": 12.111361, "activity_10": 11.992911, "activity_20": 12.162122, "activity_30": 12.107267}, "trend_signal": 0, "fair_value": 11.217231, "relative_strength": -9.177399, "rate_of_change": 0.3978920091477432, "market_dynamics": -0.549645, "expectation": {"probability": 58.4608, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.781681, "high": 12.950252, "low": 12.583361, "close": 12.771765, "volume": 11751050}, "trend_line": 12.056163, "activity_lines": {"activity_5": 12.408179, "activity_10": 12.113885, "activity_20": 12.225631, "activity_30": 12.15642}, "trend_signal": 1, "fair_value": 11.223924, "relative_strength": -11.042999, "rate_of_change": 0.38530750661454644, "market_dynamics": -0.425704, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.821345, "high": 12.920504, "low": 12.275966, "close": 12.404874, "volume": 18570297}, "trend_line": 12.082936, "activity_lines": {"activity_5": 12.473625, "activity_10": 12.17266, "activity_20": 12.245982, "activity_30": 12.178918}, "trend_signal": 1, "fair_value": 11.225042, "relative_strength": -13.206166, "rate_of_change": 0.22206899491986282, "market_dynamics": -0.227258, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.36521, "high": 12.722185, "low": 11.799999, "close": 12.216471, "volume": 16968643}, "trend_line": 12.114336, "activity_lines": {"activity_5": 12.436605, "activity_10": 12.20349, "activity_20": 12.243385, "activity_30": 12.187533}, "trend_signal": 1, "fair_value": 11.225864, "relative_strength": -14.326696, "rate_of_change": 0.25987061422819463, "market_dynamics": -0.29805, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.21647, "high": 12.355294, "low": 10.57, "close": 10.66, "volume": 24077956}, "trend_line": 12.068734, "activity_lines": {"activity_5": 11.841759, "activity_10": 11.959438, "activity_20": 12.089956, "activity_30": 12.093705}, "trend_signal": 0, "fair_value": 11.217682, "relative_strength": -24.664823, "rate_of_change": -0.376430041233796, "market_dynamics": -0.516048, "expectation": {"probability": 65.198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef927c08-1548-4743-a445-1499c6333a86/", "share_image": "https://sharemaestro.com/terminal/ef927c08-1548-4743-a445-1499c6333a86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}