{"ticker": {"uuid": "ef927c08-1548-4743-a445-1499c6333a86", "symbol": "300800", "name": "Lihe Technology (Hunan) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 300800 rose 4.59%, moving from 9.81 to 10.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.47 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Next-week expectancy is positive at 58.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "10.26"}, {"label": "12-Week Change", "value": "4.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.47"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 10.18, "high": 10.54, "low": 10.11, "close": 10.26, "volume": 12732974}, "trend_line": 11.052966, "activity_lines": {"activity_5": 10.130667, "activity_10": 9.808182, "activity_20": 9.973758, "activity_30": 10.419782}, "trend_signal": 0, "fair_value": 10.917201, "relative_strength": -6.472229, "rate_of_change": -0.6958053304765369, "market_dynamics": 0.115446, "expectation": {"probability": 58.4379, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 12.767741, "high": 12.997963, "low": 12.230555, "close": 12.374444, "volume": 12467489}, "trend_line": 12.799737, "activity_lines": {"activity_5": 12.672454, "activity_10": 13.100514, "activity_20": 13.02112, "activity_30": 12.92509}, "trend_signal": 0, "fair_value": 17.131225, "relative_strength": 9.802126, "rate_of_change": 0.20591956712658793, "market_dynamics": 0.096626, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.997963, "high": 13.113074, "low": 12.508741, "close": 12.537519, "volume": 14402455}, "trend_line": 12.819142, "activity_lines": {"activity_5": 12.581005, "activity_10": 12.974213, "activity_20": 12.99046, "activity_30": 12.908172}, "trend_signal": 0, "fair_value": 17.0685, "relative_strength": 7.73069, "rate_of_change": 0.1516046775023503, "market_dynamics": -0.231791, "expectation": {"probability": 43.3004, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.575888, "high": 13.132258, "low": 12.556704, "close": 12.902038, "volume": 10534834}, "trend_line": 12.841525, "activity_lines": {"activity_5": 12.661583, "activity_10": 12.920509, "activity_20": 12.997797, "activity_30": 12.913521}, "trend_signal": 0, "fair_value": 16.998633, "relative_strength": 12.592648, "rate_of_change": 0.17460606957939445, "market_dynamics": -0.398153, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.892444, "high": 13.065111, "low": 12.249741, "close": 12.355259, "volume": 7908500}, "trend_line": 12.832082, "activity_lines": {"activity_5": 12.566936, "activity_10": 12.771055, "activity_20": 12.947469, "activity_30": 12.882149}, "trend_signal": 0, "fair_value": 16.922713, "relative_strength": 9.142649, "rate_of_change": -0.07353488000841783, "market_dynamics": -0.596315, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.326482, "high": 12.527926, "low": 11.856443, "close": 12.259333, "volume": 7147705}, "trend_line": 12.809004, "activity_lines": {"activity_5": 12.45822, "activity_10": 12.619143, "activity_20": 12.88741, "activity_30": 12.845197}, "trend_signal": 0, "fair_value": 16.846297, "relative_strength": 7.743995, "rate_of_change": -0.17984610759189296, "market_dynamics": -0.687527, "expectation": {"probability": 44.9578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.259333, "high": 12.681408, "low": 12.153815, "close": 12.633445, "volume": 5254617}, "trend_line": 12.804406, "activity_lines": {"activity_5": 12.507462, "activity_10": 12.566122, "activity_20": 12.862167, "activity_30": 12.833871}, "trend_signal": 0, "fair_value": 16.772797, "relative_strength": 11.526683, "rate_of_change": -0.03589662396857443, "market_dynamics": -0.713913, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.643037, "high": 12.729371, "low": 12.240149, "close": 12.412815, "volume": 7207230}, "trend_line": 12.784547, "activity_lines": {"activity_5": 12.465894, "activity_10": 12.518508, "activity_20": 12.812592, "activity_30": 12.808607}, "trend_signal": 0, "fair_value": 16.685616, "relative_strength": 9.763051, "rate_of_change": -0.15509505087545875, "market_dynamics": -0.801921, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.403222, "high": 12.441593, "low": 11.655, "close": 11.683779, "volume": 5550492}, "trend_line": 12.753353, "activity_lines": {"activity_5": 12.189628, "activity_10": 12.354388, "activity_20": 12.693214, "activity_30": 12.737589}, "trend_signal": 0, "fair_value": 16.61244, "relative_strength": 8.402742, "rate_of_change": -0.24399769502978305, "market_dynamics": -0.901055, "expectation": {"probability": 44.5917, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.674185, "high": 12.54711, "low": 11.290482, "close": 12.489555, "volume": 9278800}, "trend_line": 12.732573, "activity_lines": {"activity_5": 12.263171, "activity_10": 12.360841, "activity_20": 12.656659, "activity_30": 12.72057}, "trend_signal": 0, "fair_value": 16.550244, "relative_strength": 13.110163, "rate_of_change": -0.16293754277796782, "market_dynamics": -0.889901, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.479963, "high": 12.940406, "low": 12.355259, "close": 12.825295, "volume": 9365990}, "trend_line": 12.740379, "activity_lines": {"activity_5": 12.439674, "activity_10": 12.430779, "activity_20": 12.655591, "activity_30": 12.726552}, "trend_signal": 0, "fair_value": 16.487094, "relative_strength": 14.785187, "rate_of_change": 0.06130732570706976, "market_dynamics": -0.844035, "expectation": {"probability": 44.7643, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.892445, "high": 13.228185, "low": 12.796519, "close": 13.093888, "volume": 8170778}, "trend_line": 12.746069, "activity_lines": {"activity_5": 12.667977, "activity_10": 12.548332, "activity_20": 12.679123, "activity_30": 12.749359}, "trend_signal": 0, "fair_value": 16.42463, "relative_strength": 15.265928, "rate_of_change": 0.0446611517600813, "market_dynamics": -0.580895, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.103482, "high": 13.544741, "low": 13.093889, "close": 13.496778, "volume": 8506848}, "trend_line": 12.755067, "activity_lines": {"activity_5": 12.999881, "activity_10": 12.726056, "activity_20": 12.73827, "activity_30": 12.797792}, "trend_signal": 0, "fair_value": 16.361005, "relative_strength": 18.287767, "rate_of_change": 0.07059431421562257, "market_dynamics": -0.091554, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.515963, "high": 13.727001, "low": 13.256962, "close": 13.333703, "volume": 7437849}, "trend_line": 12.808602, "activity_lines": {"activity_5": 13.205162, "activity_10": 12.85669, "activity_20": 12.778974, "activity_30": 12.835123}, "trend_signal": 0, "fair_value": 16.305017, "relative_strength": 18.014437, "rate_of_change": 0.4197155530425682, "market_dynamics": 0.30101, "expectation": {"probability": 48.6281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.285741, "high": 13.592704, "low": 13.170629, "close": 13.439222, "volume": 7215900}, "trend_line": 12.848891, "activity_lines": {"activity_5": 13.335622, "activity_10": 12.99866, "activity_20": 12.828631, "activity_30": 12.875809}, "trend_signal": 0, "fair_value": 16.253489, "relative_strength": 19.899325, "rate_of_change": 0.3145464274711602, "market_dynamics": 0.634705, "expectation": {"probability": 46.6608, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.410444, "high": 13.515963, "low": 12.98837, "close": 12.997963, "volume": 6533050}, "trend_line": 12.879216, "activity_lines": {"activity_5": 13.255684, "activity_10": 13.040693, "activity_20": 12.835026, "activity_30": 12.885426}, "trend_signal": 0, "fair_value": 16.205145, "relative_strength": 17.501925, "rate_of_change": 0.23601258661155652, "market_dynamics": 0.711842, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.007556, "high": 13.218592, "low": 12.767741, "close": 12.978778, "volume": 6271650}, "trend_line": 12.913961, "activity_lines": {"activity_5": 13.157839, "activity_10": 13.065809, "activity_20": 12.844162, "activity_30": 12.89185}, "trend_signal": 0, "fair_value": 16.158113, "relative_strength": 18.884656, "rate_of_change": 0.26977573790206577, "market_dynamics": 0.610857, "expectation": {"probability": 49.2506, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.863666, "high": 13.10348, "low": 12.451184, "close": 12.585482, "volume": 6836160}, "trend_line": 12.922313, "activity_lines": {"activity_5": 12.936571, "activity_10": 13.013137, "activity_20": 12.826118, "activity_30": 12.870657}, "trend_signal": 0, "fair_value": 16.113537, "relative_strength": 16.73019, "rate_of_change": 0.06467419252698965, "market_dynamics": 0.419672, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.547111, "high": 13.122667, "low": 12.220963, "close": 13.113074, "volume": 6860350}, "trend_line": 12.927377, "activity_lines": {"activity_5": 12.951919, "activity_10": 13.053251, "activity_20": 12.861702, "activity_30": 12.882965}, "trend_signal": 0, "fair_value": 16.069516, "relative_strength": 17.089762, "rate_of_change": 0.03918803081150463, "market_dynamics": 0.34638, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.13226, "high": 13.324112, "low": 12.95, "close": 13.017148, "volume": 4427000}, "trend_line": 12.920388, "activity_lines": {"activity_5": 12.95, "activity_10": 13.049937, "activity_20": 12.887648, "activity_30": 12.888756}, "trend_signal": 0, "fair_value": 16.025876, "relative_strength": 20.617601, "rate_of_change": -0.05406355829182535, "market_dynamics": 0.285364, "expectation": {"probability": 48.5157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.949999, "high": 13.10348, "low": 12.499147, "close": 12.796519, "volume": 6061300}, "trend_line": 12.926286, "activity_lines": {"activity_5": 12.902677, "activity_10": 12.996917, "activity_20": 12.890709, "activity_30": 12.880765}, "trend_signal": 0, "fair_value": 15.995955, "relative_strength": 19.343306, "rate_of_change": 0.04564878392195655, "market_dynamics": 0.193148, "expectation": {"probability": 46.6839, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.758148, "high": 12.806112, "low": 11.578259, "close": 11.626222, "volume": 7159450}, "trend_line": 12.896653, "activity_lines": {"activity_5": 12.478684, "activity_10": 12.731638, "activity_20": 12.78213, "activity_30": 12.79689}, "trend_signal": 0, "fair_value": 15.964108, "relative_strength": 10.423125, "rate_of_change": -0.22924604948396385, "market_dynamics": 0.010341, "expectation": {"probability": 46.4312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.616629, "high": 11.770111, "low": 10.360001, "close": 11.47274, "volume": 10133703}, "trend_line": 12.84957, "activity_lines": {"activity_5": 12.093701, "activity_10": 12.465138, "activity_20": 12.662496, "activity_30": 12.705024}, "trend_signal": 0, "fair_value": 15.927891, "relative_strength": 8.663377, "rate_of_change": -0.36507921861587384, "market_dynamics": -0.235582, "expectation": {"probability": 46.4123, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.482334, "high": 11.501519, "low": 8.422297, "close": 8.719667, "volume": 11978813}, "trend_line": 12.703443, "activity_lines": {"activity_5": 10.86521, "activity_10": 11.73488, "activity_20": 12.285736, "activity_30": 12.438579}, "trend_signal": 0, "fair_value": 15.869129, "relative_strength": -10.333687, "rate_of_change": -1.1372131518797897, "market_dynamics": -0.528261, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.633334, "high": 8.72926, "low": 6.877889, "close": 8.278407, "volume": 21170648}, "trend_line": 12.540076, "activity_lines": {"activity_5": 9.782526, "activity_10": 11.008285, "activity_20": 11.886867, "activity_30": 12.153093}, "trend_signal": 0, "fair_value": 15.809489, "relative_strength": -22.186706, "rate_of_change": -1.2860056915278868, "market_dynamics": -0.756627, "expectation": {"probability": 46.7904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.393518, "high": 9.496667, "low": 8.335963, "close": 9.439112, "volume": 13908692}, "trend_line": 12.389473, "activity_lines": {"activity_5": 9.402659, "activity_10": 10.58656, "activity_20": 11.617954, "activity_30": 11.95303}, "trend_signal": 0, "fair_value": 15.762387, "relative_strength": -13.737666, "rate_of_change": -1.2009735826162338, "market_dynamics": -0.790287, "expectation": {"probability": 44.9625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.535036, "high": 10.350407, "low": 8.834777, "close": 9.650148, "volume": 17294850}, "trend_line": 12.206574, "activity_lines": {"activity_5": 9.316966, "activity_10": 10.267911, "activity_20": 11.38257, "activity_30": 11.7763}, "trend_signal": 0, "fair_value": 15.712018, "relative_strength": -15.148306, "rate_of_change": -1.4762451962242527, "market_dynamics": -0.842719, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.650148, "high": 9.755666, "low": 9.160926, "close": 9.496666, "volume": 11005150}, "trend_line": 12.079952, "activity_lines": {"activity_5": 9.311849, "activity_10": 9.981877, "activity_20": 11.146775, "activity_30": 11.601467}, "trend_signal": 0, "fair_value": 15.669268, "relative_strength": -15.797906, "rate_of_change": -1.037326280084808, "market_dynamics": -0.851932, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.496666, "high": 10.033851, "low": 9.362371, "close": 10.024259, "volume": 10499800}, "trend_line": 11.980509, "activity_lines": {"activity_5": 9.614336, "activity_10": 9.84793, "activity_20": 10.975113, "activity_30": 11.468842}, "trend_signal": 0, "fair_value": 15.632727, "relative_strength": -13.325128, "rate_of_change": -0.8232069134049608, "market_dynamics": -0.823388, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.225704, "high": 10.676556, "low": 10.101, "close": 10.196926, "volume": 13148152}, "trend_line": 11.899611, "activity_lines": {"activity_5": 9.887405, "activity_10": 9.801537, "activity_20": 10.827799, "activity_30": 11.353772}, "trend_signal": 0, "fair_value": 15.591997, "relative_strength": -11.29673, "rate_of_change": -0.6752467695654624, "market_dynamics": -0.717518, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.148964, "high": 10.225705, "low": 9.410334, "close": 10.072223, "volume": 8219975}, "trend_line": 11.81008, "activity_lines": {"activity_5": 9.991005, "activity_10": 9.783747, "activity_20": 10.679525, "activity_30": 11.235876}, "trend_signal": 0, "fair_value": 15.550785, "relative_strength": -10.778517, "rate_of_change": -0.7523859393386969, "market_dynamics": -0.710667, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.110592, "high": 11.280889, "low": 10.043446, "close": 10.28326, "volume": 9764421}, "trend_line": 11.740374, "activity_lines": {"activity_5": 10.122744, "activity_10": 9.85386, "activity_20": 10.564459, "activity_30": 11.137371}, "trend_signal": 0, "fair_value": 15.5032, "relative_strength": -10.211111, "rate_of_change": -0.5902246216791084, "market_dynamics": -0.562536, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.906778, "high": 12.173, "low": 9.851593, "close": 10.494295, "volume": 48073196}, "trend_line": 11.672267, "activity_lines": {"activity_5": 10.28262, "activity_10": 9.986761, "activity_20": 10.482877, "activity_30": 11.056979}, "trend_signal": 0, "fair_value": 15.445419, "relative_strength": -5.321664, "rate_of_change": -0.5801092878301788, "market_dynamics": -0.287935, "expectation": {"probability": 46.1873, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.417555, "high": 10.532666, "low": 8.690889, "close": 9.132148, "volume": 24381696}, "trend_line": 11.546604, "activity_lines": {"activity_5": 9.921938, "activity_10": 9.889788, "activity_20": 10.285863, "activity_30": 10.893101}, "trend_signal": 0, "fair_value": 15.383844, "relative_strength": -17.939898, "rate_of_change": -1.0765946323880307, "market_dynamics": -0.224774, "expectation": {"probability": 48.5343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.112963, "high": 9.880371, "low": 8.527815, "close": 9.813222, "volume": 13043580}, "trend_line": 11.461869, "activity_lines": {"activity_5": 9.847755, "activity_10": 9.909148, "activity_20": 10.173721, "activity_30": 10.781269}, "trend_signal": 0, "fair_value": 15.325759, "relative_strength": -13.421871, "rate_of_change": -0.7338521352252162, "market_dynamics": -0.076954, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.832407, "high": 10.110593, "low": 9.774851, "close": 10.081816, "volume": 4503650}, "trend_line": 11.389285, "activity_lines": {"activity_5": 9.888684, "activity_10": 9.949437, "activity_20": 10.104426, "activity_30": 10.692234}, "trend_signal": 0, "fair_value": 15.275728, "relative_strength": -12.233894, "rate_of_change": -0.6332649587951221, "market_dynamics": 0.024031, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.148963, "high": 10.39837, "low": 10.062629, "close": 10.110592, "volume": 9995951}, "trend_line": 11.30519, "activity_lines": {"activity_5": 9.938565, "activity_10": 9.983273, "activity_20": 10.051758, "activity_30": 10.609737}, "trend_signal": 0, "fair_value": 15.229785, "relative_strength": -13.231665, "rate_of_change": -0.7383694411018742, "market_dynamics": 0.01133, "expectation": {"probability": 48.292, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.091408, "high": 10.39837, "low": 9.842001, "close": 10.340815, "volume": 8866052}, "trend_line": 11.236123, "activity_lines": {"activity_5": 10.076699, "activity_10": 10.050595, "activity_20": 10.034674, "activity_30": 10.54752}, "trend_signal": 0, "fair_value": 15.181215, "relative_strength": -11.033434, "rate_of_change": -0.6109317932737126, "market_dynamics": 0.191268, "expectation": {"probability": 48.4718, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.359999, "high": 10.618999, "low": 9.880371, "close": 10.005075, "volume": 8727426}, "trend_line": 11.180167, "activity_lines": {"activity_5": 10.113151, "activity_10": 10.041526, "activity_20": 9.996304, "activity_30": 10.468097}, "trend_signal": 0, "fair_value": 15.133241, "relative_strength": -11.287662, "rate_of_change": -0.4980009563796903, "market_dynamics": 0.324208, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.053036, "high": 10.885878, "low": 9.861184, "close": 10.212223, "volume": 12565068}, "trend_line": 11.104256, "activity_lines": {"activity_5": 10.160457, "activity_10": 10.070469, "activity_20": 9.992462, "activity_30": 10.405649}, "trend_signal": 0, "fair_value": 15.088108, "relative_strength": -8.837213, "rate_of_change": -0.6789791243726626, "market_dynamics": 0.442216, "expectation": {"probability": 49.4088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.212222, "high": 10.348906, "low": 8.913727, "close": 9.431172, "volume": 12084133}, "trend_line": 10.991118, "activity_lines": {"activity_5": 9.920813, "activity_10": 9.957124, "activity_20": 9.927591, "activity_30": 10.297708}, "trend_signal": 0, "fair_value": 15.039482, "relative_strength": -14.588614, "rate_of_change": -1.0188706024068546, "market_dynamics": 0.385145, "expectation": {"probability": 49.8748, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.440936, "high": 9.89004, "low": 9.177331, "close": 9.782646, "volume": 4475060}, "trend_line": 10.880743, "activity_lines": {"activity_5": 9.841703, "activity_10": 9.91934, "activity_20": 9.912219, "activity_30": 10.219742}, "trend_signal": 0, "fair_value": 14.993467, "relative_strength": -11.164622, "rate_of_change": -1.0042199528746707, "market_dynamics": 0.267256, "expectation": {"probability": 50.2504, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.909565, "high": 10.182934, "low": 9.567858, "close": 9.821699, "volume": 6349232}, "trend_line": 10.758241, "activity_lines": {"activity_5": 9.797474, "activity_10": 9.897758, "activity_20": 9.909346, "activity_30": 10.151417}, "trend_signal": 0, "fair_value": 14.94607, "relative_strength": -8.839891, "rate_of_change": -1.125860614481941, "market_dynamics": 0.160737, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.792408, "high": 10.231748, "low": 9.284727, "close": 10.114591, "volume": 9865100}, "trend_line": 10.650937, "activity_lines": {"activity_5": 9.885484, "activity_10": 9.941658, "activity_20": 9.942229, "activity_30": 10.109891}, "trend_signal": 0, "fair_value": 14.893421, "relative_strength": -3.884554, "rate_of_change": -0.9974121234131041, "market_dynamics": 0.116654, "expectation": {"probability": 50.3404, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.114592, "high": 10.231749, "low": 9.2652, "close": 9.616673, "volume": 8274082}, "trend_line": 10.523519, "activity_lines": {"activity_5": 9.800219, "activity_10": 9.877165, "activity_20": 9.921049, "activity_30": 10.043164}, "trend_signal": 0, "fair_value": 14.841269, "relative_strength": -6.917421, "rate_of_change": -1.19630789291121, "market_dynamics": 0.090009, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.470226, "high": 10.01696, "low": 9.206622, "close": 9.899803, "volume": 7184400}, "trend_line": 10.420247, "activity_lines": {"activity_5": 9.849035, "activity_10": 9.867723, "activity_20": 9.920461, "activity_30": 10.002925}, "trend_signal": 0, "fair_value": 14.789184, "relative_strength": -5.785491, "rate_of_change": -0.9813447383902711, "market_dynamics": 0.120093, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.919329, "high": 11.169009, "low": 9.284727, "close": 9.558094, "volume": 27976263}, "trend_line": 10.306224, "activity_lines": {"activity_5": 9.752705, "activity_10": 9.799462, "activity_20": 9.885135, "activity_30": 9.947302}, "trend_signal": 0, "fair_value": 14.741174, "relative_strength": -9.338602, "rate_of_change": -1.094244694967399, "market_dynamics": 0.220421, "expectation": {"probability": 50.4996, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.743592, "high": 9.753355, "low": 9.001597, "close": 9.567858, "volume": 12302672}, "trend_line": 10.205636, "activity_lines": {"activity_5": 9.674601, "activity_10": 9.743022, "activity_20": 9.851178, "activity_30": 9.899666}, "trend_signal": 0, "fair_value": 14.684492, "relative_strength": -5.79063, "rate_of_change": -0.9759927593267924, "market_dynamics": 0.224005, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.57762, "high": 10.056013, "low": 9.489752, "close": 9.831461, "volume": 9837022}, "trend_line": 10.096249, "activity_lines": {"activity_5": 9.701287, "activity_10": 9.748564, "activity_20": 9.841986, "activity_30": 9.875525}, "trend_signal": 0, "fair_value": 14.630524, "relative_strength": -2.302426, "rate_of_change": -1.0718293303817608, "market_dynamics": 0.384337, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.772882, "high": 9.919329, "low": 9.362831, "close": 9.499516, "volume": 6484731}, "trend_line": 9.978995, "activity_lines": {"activity_5": 9.636199, "activity_10": 9.696908, "activity_20": 9.802099, "activity_30": 9.837026}, "trend_signal": 0, "fair_value": 14.559788, "relative_strength": -3.699431, "rate_of_change": -1.1613620068205612, "market_dynamics": 0.354307, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.880277, "high": 10.251276, "low": 9.577621, "close": 9.899803, "volume": 21889795}, "trend_line": 9.882438, "activity_lines": {"activity_5": 9.712351, "activity_10": 9.73099, "activity_20": 9.803656, "activity_30": 9.831917}, "trend_signal": 0, "fair_value": 14.49433, "relative_strength": 0.838767, "rate_of_change": -0.9676024489439959, "market_dynamics": 0.507347, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.899804, "high": 10.212223, "low": 8.972306, "close": 9.167569, "volume": 16640056}, "trend_line": 9.800483, "activity_lines": {"activity_5": 9.544426, "activity_10": 9.623418, "activity_20": 9.736297, "activity_30": 9.785797}, "trend_signal": 0, "fair_value": 14.4196, "relative_strength": -4.628891, "rate_of_change": -0.8292994097205636, "market_dynamics": 0.395561, "expectation": {"probability": 50.5977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.177332, "high": 9.323779, "low": 8.777044, "close": 9.040648, "volume": 7673000}, "trend_line": 9.719413, "activity_lines": {"activity_5": 9.360228, "activity_10": 9.503953, "activity_20": 9.662163, "activity_30": 9.736775}, "trend_signal": 0, "fair_value": 14.350923, "relative_strength": -7.618543, "rate_of_change": -0.8272041286128492, "market_dynamics": 0.092501, "expectation": {"probability": 50.4205, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.050412, "high": 9.177332, "low": 8.327941, "close": 8.347467, "volume": 7784625}, "trend_line": 9.707006, "activity_lines": {"activity_5": 8.980117, "activity_10": 9.272656, "activity_20": 9.528934, "activity_30": 9.648262}, "trend_signal": 0, "fair_value": 14.280092, "relative_strength": -12.136955, "rate_of_change": -0.1276517419313246, "market_dynamics": -0.197746, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.337704, "high": 8.650124, "low": 8.220547, "close": 8.396283, "volume": 5966625}, "trend_line": 9.710935, "activity_lines": {"activity_5": 8.715211, "activity_10": 9.082364, "activity_20": 9.404091, "activity_30": 9.563699}, "trend_signal": 0, "fair_value": 14.21096, "relative_strength": -9.775898, "rate_of_change": 0.040475920175586634, "market_dynamics": -0.736503, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.396283, "high": 8.591545, "low": 8.103389, "close": 8.445098, "volume": 3357350}, "trend_line": 9.677802, "activity_lines": {"activity_5": 8.540126, "activity_10": 8.923136, "activity_20": 9.290644, "activity_30": 9.482033}, "trend_signal": 0, "fair_value": 14.14449, "relative_strength": -9.970186, "rate_of_change": -0.3411926863891007, "market_dynamics": -1.044553, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.406046, "high": 9.39212, "low": 8.308415, "close": 9.29449, "volume": 10084300}, "trend_line": 9.665946, "activity_lines": {"activity_5": 8.745152, "activity_10": 8.944793, "activity_20": 9.265885, "activity_30": 9.457303}, "trend_signal": 0, "fair_value": 14.076658, "relative_strength": -15.571005, "rate_of_change": -0.12250715606704773, "market_dynamics": -0.92228, "expectation": {"probability": 51.2468, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.597147, "high": 10.622274, "low": 9.392121, "close": 10.417249, "volume": 6330491}, "trend_line": 9.696632, "activity_lines": {"activity_5": 9.315969, "activity_10": 9.17538, "activity_20": 9.351943, "activity_30": 9.505774}, "trend_signal": 0, "fair_value": 14.01054, "relative_strength": -14.185934, "rate_of_change": 0.31746504687693605, "market_dynamics": -0.446877, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.389399, "high": 12.389399, "low": 9.724067, "close": 9.870513, "volume": 23512696}, "trend_line": 9.691508, "activity_lines": {"activity_5": 9.612767, "activity_10": 9.291117, "activity_20": 9.385566, "activity_30": 9.516992}, "trend_signal": 0, "fair_value": 13.944292, "relative_strength": -14.516232, "rate_of_change": -0.052843090260603624, "market_dynamics": 0.134056, "expectation": {"probability": 50.7815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.938856, "high": 10.592984, "low": 9.792409, "close": 10.348907, "volume": 15257159}, "trend_line": 9.696574, "activity_lines": {"activity_5": 9.967494, "activity_10": 9.493125, "activity_20": 9.465391, "activity_30": 9.559405}, "trend_signal": 0, "fair_value": 13.866652, "relative_strength": -12.600301, "rate_of_change": 0.05227256686987566, "market_dynamics": 0.781957, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.368433, "high": 10.866352, "low": 10.368433, "close": 10.856588, "volume": 14966100}, "trend_line": 9.722719, "activity_lines": {"activity_5": 10.361273, "activity_10": 9.771995, "activity_20": 9.592916, "activity_30": 9.634245}, "trend_signal": 0, "fair_value": 13.798411, "relative_strength": -10.276586, "rate_of_change": 0.2696313151428498, "market_dynamics": 1.217195, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.110431, "high": 11.325219, "low": 10.134118, "close": 10.221986, "volume": 20546202}, "trend_line": 9.720677, "activity_lines": {"activity_5": 10.382752, "activity_10": 9.918087, "activity_20": 9.653215, "activity_30": 9.666455}, "trend_signal": 0, "fair_value": 13.742187, "relative_strength": -13.755742, "rate_of_change": -0.021002355411067968, "market_dynamics": 1.364732, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.143881, "high": 11.266639, "low": 10.056013, "close": 11.032325, "volume": 15283800}, "trend_line": 9.738611, "activity_lines": {"activity_5": 10.612511, "activity_10": 10.192342, "activity_20": 9.788596, "activity_30": 9.751078}, "trend_signal": 1, "fair_value": 13.692783, "relative_strength": -12.342395, "rate_of_change": 0.18449332284161216, "market_dynamics": 1.416383, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.061614, "high": 11.383797, "low": 10.553933, "close": 10.592985, "volume": 14701450}, "trend_line": 9.787306, "activity_lines": {"activity_5": 10.654818, "activity_10": 10.350504, "activity_20": 9.876372, "activity_30": 9.806199}, "trend_signal": 1, "fair_value": 13.644299, "relative_strength": -12.111686, "rate_of_change": 0.5000199720473341, "market_dynamics": 1.38036, "expectation": {"probability": 55.0051, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.661326, "high": 11.461902, "low": 10.212223, "close": 10.495354, "volume": 14133281}, "trend_line": 9.810043, "activity_lines": {"activity_5": 10.616416, "activity_10": 10.450088, "activity_20": 9.95257, "activity_30": 9.851879}, "trend_signal": 1, "fair_value": 13.598803, "relative_strength": -9.796837, "rate_of_change": 0.2323111180952258, "market_dynamics": 1.216757, "expectation": {"probability": 54.3734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.641799, "high": 11.286166, "low": 10.241512, "close": 11.129955, "volume": 16025661}, "trend_line": 9.844981, "activity_lines": {"activity_5": 10.779785, "activity_10": 10.626889, "activity_20": 10.085023, "activity_30": 9.937035}, "trend_signal": 1, "fair_value": 13.537736, "relative_strength": -5.402299, "rate_of_change": 0.3561452279057325, "market_dynamics": 1.215747, "expectation": {"probability": 51.2103, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.120193, "high": 11.598586, "low": 10.876116, "close": 11.334981, "volume": 19645461}, "trend_line": 9.885794, "activity_lines": {"activity_5": 10.993272, "activity_10": 10.792152, "activity_20": 10.231145, "activity_30": 10.033164}, "trend_signal": 1, "fair_value": 13.470092, "relative_strength": -4.71428, "rate_of_change": 0.4145564120438626, "market_dynamics": 1.249109, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.413086, "high": 11.959821, "low": 11.178772, "close": 11.598586, "volume": 18668800}, "trend_line": 9.92772, "activity_lines": {"activity_5": 11.220427, "activity_10": 10.968243, "activity_20": 10.39391, "activity_30": 10.143667}, "trend_signal": 1, "fair_value": 13.396246, "relative_strength": -1.30764, "rate_of_change": 0.42410351662193374, "market_dynamics": 1.359655, "expectation": {"probability": 52.0075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.588822, "high": 11.813374, "low": 10.749194, "close": 11.471665, "volume": 12081770}, "trend_line": 9.976606, "activity_lines": {"activity_5": 11.367525, "activity_10": 11.099779, "activity_20": 10.534917, "activity_30": 10.243276}, "trend_signal": 1, "fair_value": 13.316767, "relative_strength": -1.24971, "rate_of_change": 0.492419206021116, "market_dynamics": 1.4335, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.442375, "high": 11.500954, "low": 10.32938, "close": 10.700378, "volume": 9999693}, "trend_line": 9.992878, "activity_lines": {"activity_5": 11.198948, "activity_10": 11.061969, "activity_20": 10.594658, "activity_30": 10.289971}, "trend_signal": 1, "fair_value": 13.230476, "relative_strength": -7.415412, "rate_of_change": 0.16310155978895982, "market_dynamics": 1.23327, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.719905, "high": 10.788247, "low": 9.323779, "close": 9.382358, "volume": 7423550}, "trend_line": 9.991251, "activity_lines": {"activity_5": 10.577363, "activity_10": 10.778129, "activity_20": 10.523155, "activity_30": 10.250582}, "trend_signal": 1, "fair_value": 13.130374, "relative_strength": -11.892148, "rate_of_change": -0.016281595752486493, "market_dynamics": 0.650922, "expectation": {"probability": 52.5137, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.353068, "high": 9.645962, "low": 8.903964, "close": 9.2652, "volume": 8897000}, "trend_line": 9.974003, "activity_lines": {"activity_5": 10.033232, "activity_10": 10.499791, "activity_20": 10.442958, "activity_30": 10.20374}, "trend_signal": 1, "fair_value": 13.028317, "relative_strength": -11.329694, "rate_of_change": -0.17263103489243115, "market_dynamics": -0.009063, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.089464, "high": 9.929093, "low": 8.943017, "close": 9.811935, "volume": 7907973}, "trend_line": 9.973677, "activity_lines": {"activity_5": 9.809331, "activity_10": 10.338256, "activity_20": 10.414366, "activity_30": 10.193284}, "trend_signal": 0, "fair_value": 12.919524, "relative_strength": -8.722106, "rate_of_change": -0.0032684971119357224, "market_dynamics": -0.523231, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.860752, "high": 10.192696, "low": 9.724068, "close": 10.134118, "volume": 8019500}, "trend_line": 9.974328, "activity_lines": {"activity_5": 9.811935, "activity_10": 10.257488, "activity_20": 10.412785, "activity_30": 10.203635}, "trend_signal": 0, "fair_value": 12.808699, "relative_strength": -6.352264, "rate_of_change": 0.006527181499857205, "market_dynamics": -0.852683, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.095066, "high": 10.38796, "low": 10.036487, "close": 10.036487, "volume": 1253950}, "trend_line": 9.988322, "activity_lines": {"activity_5": 9.871165, "activity_10": 10.167312, "activity_20": 10.393398, "activity_30": 10.207646}, "trend_signal": 0, "fair_value": 12.698453, "relative_strength": -5.451162, "rate_of_change": 0.14030017861855237, "market_dynamics": -0.873105, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.10483, "high": 10.563695, "low": 10.056014, "close": 10.339144, "volume": 5084200}, "trend_line": 10.002967, "activity_lines": {"activity_5": 10.075539, "activity_10": 10.140508, "activity_20": 10.395026, "activity_30": 10.230279}, "trend_signal": 1, "fair_value": 12.602617, "relative_strength": -6.28662, "rate_of_change": 0.14662122426569546, "market_dynamics": -0.748124, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.348907, "high": 10.612511, "low": 10.212223, "close": 10.300091, "volume": 7479900}, "trend_line": 10.0277, "activity_lines": {"activity_5": 10.203111, "activity_10": 10.120982, "activity_20": 10.383914, "activity_30": 10.249449}, "trend_signal": 1, "fair_value": 12.500989, "relative_strength": -8.180386, "rate_of_change": 0.24725663895521646, "market_dynamics": -0.690128, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.300091, "high": 10.739431, "low": 10.134118, "close": 10.48559, "volume": 12501863}, "trend_line": 10.058291, "activity_lines": {"activity_5": 10.323523, "activity_10": 10.153999, "activity_20": 10.385681, "activity_30": 10.27899}, "trend_signal": 1, "fair_value": 12.418081, "relative_strength": -8.437604, "rate_of_change": 0.30506497003302, "market_dynamics": -0.541028, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.48559, "high": 10.729667, "low": 10.231749, "close": 10.231749, "volume": 12813429}, "trend_line": 10.071634, "activity_lines": {"activity_5": 10.31441, "activity_10": 10.1611, "activity_20": 10.362947, "activity_30": 10.290181}, "trend_signal": 1, "fair_value": 12.3424, "relative_strength": -7.353338, "rate_of_change": 0.13265673065135014, "market_dynamics": -0.378274, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.261038, "high": 10.553932, "low": 10.153643, "close": 10.436773, "volume": 13091750}, "trend_line": 10.102876, "activity_lines": {"activity_5": 10.36713, "activity_10": 10.228021, "activity_20": 10.358019, "activity_30": 10.313738}, "trend_signal": 1, "fair_value": 12.267191, "relative_strength": -7.435549, "rate_of_change": 0.3101979281614151, "market_dynamics": -0.276864, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.436774, "high": 10.661326, "low": 10.026724, "close": 10.573459, "volume": 14068850}, "trend_line": 10.125331, "activity_lines": {"activity_5": 10.438727, "activity_10": 10.324587, "activity_20": 10.36569, "activity_30": 10.344098}, "trend_signal": 1, "fair_value": 12.197918, "relative_strength": -7.236051, "rate_of_change": 0.22226344260781786, "market_dynamics": -0.129811, "expectation": {"probability": 52.3055, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.563695, "high": 11.657164, "low": 10.427012, "close": 11.061614, "volume": 26024436}, "trend_line": 10.188466, "activity_lines": {"activity_5": 10.657421, "activity_10": 10.488253, "activity_20": 10.4212, "activity_30": 10.404504}, "trend_signal": 1, "fair_value": 12.13298, "relative_strength": -0.255938, "rate_of_change": 0.6235351713440365, "market_dynamics": 0.048634, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.149482, "high": 11.178771, "low": 10.104829, "close": 10.153644, "volume": 20887370}, "trend_line": 10.225566, "activity_lines": {"activity_5": 10.52269, "activity_10": 10.454171, "activity_20": 10.386239, "activity_30": 10.402257}, "trend_signal": 1, "fair_value": 12.06704, "relative_strength": -7.555179, "rate_of_change": 0.3641372508874307, "market_dynamics": 0.078841, "expectation": {"probability": 53.7392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.056014, "high": 10.51488, "low": 9.792409, "close": 10.251276, "volume": 8670400}, "trend_line": 10.289026, "activity_lines": {"activity_5": 10.442633, "activity_10": 10.431627, "activity_20": 10.36476, "activity_30": 10.403916}, "trend_signal": 1, "fair_value": 12.0051, "relative_strength": -4.333814, "rate_of_change": 0.6206013437300114, "market_dynamics": 0.111846, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.850987, "high": 9.86075, "low": 8.015521, "close": 9.040648, "volume": 23905787}, "trend_line": 10.310505, "activity_lines": {"activity_5": 9.957731, "activity_10": 10.186839, "activity_20": 10.22961, "activity_30": 10.323375}, "trend_signal": 0, "fair_value": 11.942809, "relative_strength": -10.711723, "rate_of_change": 0.208756397349947, "market_dynamics": 0.012638, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.226148, "high": 9.4507, "low": 8.845387, "close": 9.206622, "volume": 13321949}, "trend_line": 10.335889, "activity_lines": {"activity_5": 9.621229, "activity_10": 9.990334, "activity_20": 10.117195, "activity_30": 10.252157}, "trend_signal": 0, "fair_value": 11.885197, "relative_strength": -8.508458, "rate_of_change": 0.2461955064276749, "market_dynamics": -0.299345, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.128517, "high": 10.729669, "low": 9.108991, "close": 9.528805, "volume": 24715261}, "trend_line": 10.3437, "activity_lines": {"activity_5": 9.483244, "activity_10": 9.872999, "activity_20": 10.044623, "activity_30": 10.200087}, "trend_signal": 0, "fair_value": 11.8273, "relative_strength": -6.466709, "rate_of_change": 0.07557163200959525, "market_dynamics": -0.364578, "expectation": {"probability": 54.3577, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.567857, "high": 9.919329, "low": 9.460462, "close": 9.811935, "volume": 11730200}, "trend_line": 10.323522, "activity_lines": {"activity_5": 9.541822, "activity_10": 9.821166, "activity_20": 10.007616, "activity_30": 10.16578}, "trend_signal": 0, "fair_value": 11.774231, "relative_strength": -3.410479, "rate_of_change": -0.1950752632036852, "market_dynamics": -0.510991, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.821699, "high": 10.32938, "low": 9.821699, "close": 10.192696, "volume": 11200250}, "trend_line": 10.334262, "activity_lines": {"activity_5": 9.750102, "activity_10": 9.85081, "activity_20": 10.01538, "activity_30": 10.157339}, "trend_signal": 0, "fair_value": 11.726735, "relative_strength": -1.851731, "rate_of_change": 0.10403426272545546, "market_dynamics": -0.478259, "expectation": {"probability": 55.9974, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.251276, "high": 10.378195, "low": 10.026724, "close": 10.212223, "volume": 12334800}, "trend_line": 10.329706, "activity_lines": {"activity_5": 9.968796, "activity_10": 9.884715, "activity_20": 10.031094, "activity_30": 10.149466}, "trend_signal": 0, "fair_value": 11.691412, "relative_strength": -2.059912, "rate_of_change": -0.04408636049677173, "market_dynamics": -0.375146, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.261039, "high": 10.30009, "low": 9.925882, "close": 9.945714, "volume": 11821400}, "trend_line": 10.299343, "activity_lines": {"activity_5": 10.020548, "activity_10": 9.874246, "activity_20": 10.02375, "activity_30": 10.124692}, "trend_signal": 0, "fair_value": 11.665044, "relative_strength": -4.027448, "rate_of_change": -0.2939386658245595, "market_dynamics": -0.409399, "expectation": {"probability": 59.7969, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.015126, "high": 10.877815, "low": 9.925882, "close": 10.263025, "volume": 15924550}, "trend_line": 10.300711, "activity_lines": {"activity_5": 10.128798, "activity_10": 9.932884, "activity_20": 10.043945, "activity_30": 10.122349}, "trend_signal": 0, "fair_value": 11.64306, "relative_strength": 0.068431, "rate_of_change": 0.013282400634675142, "market_dynamics": -0.238298, "expectation": {"probability": 56.0635, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.282857, "high": 10.540673, "low": 10.203529, "close": 10.431597, "volume": 12890250}, "trend_line": 10.280687, "activity_lines": {"activity_5": 10.244291, "activity_10": 10.03669, "activity_20": 10.075442, "activity_30": 10.130793}, "trend_signal": 0, "fair_value": 11.621071, "relative_strength": 0.272964, "rate_of_change": -0.19439434811829373, "market_dynamics": -0.080645, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.461345, "high": 10.848067, "low": 10.362185, "close": 10.391932, "volume": 20143622}, "trend_line": 10.273985, "activity_lines": {"activity_5": 10.305252, "activity_10": 10.128232, "activity_20": 10.10021, "activity_30": 10.137971}, "trend_signal": 0, "fair_value": 11.595094, "relative_strength": 0.557554, "rate_of_change": -0.06519019594702816, "market_dynamics": 0.130768, "expectation": {"probability": 52.7621, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.352268, "high": 10.838151, "low": 10.213446, "close": 10.233277, "volume": 17498896}, "trend_line": 10.265249, "activity_lines": {"activity_5": 10.300045, "activity_10": 10.18837, "activity_20": 10.108641, "activity_30": 10.135344}, "trend_signal": 0, "fair_value": 11.569063, "relative_strength": 0.295735, "rate_of_change": -0.08503029739676442, "market_dynamics": 0.313791, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.173781, "high": 11.205042, "low": 10.114285, "close": 10.967059, "volume": 17933899}, "trend_line": 10.259819, "activity_lines": {"activity_5": 10.538028, "activity_10": 10.360238, "activity_20": 10.186019, "activity_30": 10.180622}, "trend_signal": 0, "fair_value": 11.543158, "relative_strength": 3.788072, "rate_of_change": -0.052896914629157944, "market_dynamics": 0.538529, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.967059, "high": 11.502522, "low": 10.867899, "close": 10.976974, "volume": 25822565}, "trend_line": 10.247886, "activity_lines": {"activity_5": 10.711227, "activity_10": 10.501901, "activity_20": 10.261352, "activity_30": 10.22689}, "trend_signal": 0, "fair_value": 11.514564, "relative_strength": 2.713818, "rate_of_change": -0.11630809471395995, "market_dynamics": 0.834325, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.917479, "high": 11.70084, "low": 10.917479, "close": 11.18521, "volume": 19483236}, "trend_line": 10.234107, "activity_lines": {"activity_5": 10.906241, "activity_10": 10.655095, "activity_20": 10.353292, "activity_30": 10.287363}, "trend_signal": 1, "fair_value": 11.489616, "relative_strength": 2.970121, "rate_of_change": -0.13445699922890966, "market_dynamics": 1.035196, "expectation": {"probability": 47.0957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.18521, "high": 11.492606, "low": 11.115799, "close": 11.343865, "volume": 12827554}, "trend_line": 10.229847, "activity_lines": {"activity_5": 11.103899, "activity_10": 10.812167, "activity_20": 10.457012, "activity_30": 10.35896}, "trend_signal": 1, "fair_value": 11.461671, "relative_strength": 2.413437, "rate_of_change": -0.04162551749752445, "market_dynamics": 1.265758, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.423193, "high": 11.710757, "low": 11.373614, "close": 11.65126, "volume": 15990350}, "trend_line": 10.261543, "activity_lines": {"activity_5": 11.34056, "activity_10": 11.004198, "activity_20": 10.584711, "activity_30": 10.450664}, "trend_signal": 1, "fair_value": 11.434845, "relative_strength": 2.929309, "rate_of_change": 0.3098384560394713, "market_dynamics": 1.355111, "expectation": {"probability": 41.1355, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.661176, "high": 11.849579, "low": 11.423193, "close": 11.710756, "volume": 15536750}, "trend_line": 10.339156, "activity_lines": {"activity_5": 11.502521, "activity_10": 11.180883, "activity_20": 10.712293, "activity_30": 10.544162}, "trend_signal": 1, "fair_value": 11.411806, "relative_strength": 5.286899, "rate_of_change": 0.7563482411953006, "market_dynamics": 1.301939, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.760336, "high": 12.107395, "low": 11.631429, "close": 12.077647, "volume": 15324483}, "trend_line": 10.432904, "activity_lines": {"activity_5": 11.737199, "activity_10": 11.392183, "activity_20": 10.869402, "activity_30": 10.656323}, "trend_signal": 1, "fair_value": 11.394404, "relative_strength": 7.34011, "rate_of_change": 0.9067277831962446, "market_dynamics": 1.291867, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.127227, "high": 12.573446, "low": 11.730588, "close": 12.067731, "volume": 20807250}, "trend_line": 10.508097, "activity_lines": {"activity_5": 11.895193, "activity_10": 11.568687, "activity_20": 11.020728, "activity_30": 10.761795}, "trend_signal": 1, "fair_value": 11.371281, "relative_strength": 2.877907, "rate_of_change": 0.7207293386385873, "market_dynamics": 1.406281, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.137143, "high": 12.504033, "low": 11.909076, "close": 12.256134, "volume": 20381936}, "trend_line": 10.578831, "activity_lines": {"activity_5": 12.057154, "activity_10": 11.749699, "activity_20": 11.180882, "activity_30": 10.874572}, "trend_signal": 1, "fair_value": 11.349306, "relative_strength": 0.136345, "rate_of_change": 0.6731380572524203, "market_dynamics": 1.472449, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.285883, "high": 12.682521, "low": 11.413278, "close": 11.740504, "volume": 25957731}, "trend_line": 10.635632, "activity_lines": {"activity_5": 11.98642, "activity_10": 11.803065, "activity_20": 11.282382, "activity_30": 10.949518}, "trend_signal": 1, "fair_value": 11.327918, "relative_strength": -7.80274, "rate_of_change": 0.536930781860492, "market_dynamics": 1.505492, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.740505, "high": 11.928908, "low": 11.145546, "close": 11.452941, "volume": 18146350}, "trend_line": 10.672758, "activity_lines": {"activity_5": 11.813882, "activity_10": 11.776742, "activity_20": 11.343639, "activity_30": 11.002248}, "trend_signal": 1, "fair_value": 11.302922, "relative_strength": -9.102755, "rate_of_change": 0.3490718746192108, "market_dynamics": 1.291237, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.433109, "high": 11.879328, "low": 11.433109, "close": 11.690925, "volume": 14704950}, "trend_line": 10.71912, "activity_lines": {"activity_5": 11.73786, "activity_10": 11.784856, "activity_20": 11.416864, "activity_30": 11.067936}, "trend_signal": 1, "fair_value": 11.281885, "relative_strength": -9.352504, "rate_of_change": 0.43439568291532743, "market_dynamics": 0.953008, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.661176, "high": 11.89916, "low": 11.205042, "close": 11.324034, "volume": 15376650}, "trend_line": 10.747068, "activity_lines": {"activity_5": 11.565322, "activity_10": 11.71328, "activity_20": 11.444851, "activity_30": 11.106963}, "trend_signal": 1, "fair_value": 11.266646, "relative_strength": -12.881623, "rate_of_change": 0.26073035846226467, "market_dynamics": 0.502498, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.353781, "high": 11.571933, "low": 10.81832, "close": 11.274454, "volume": 15106800}, "trend_line": 10.781824, "activity_lines": {"activity_5": 11.425838, "activity_10": 11.630167, "activity_20": 11.460915, "activity_30": 11.140988}, "trend_signal": 1, "fair_value": 11.253036, "relative_strength": -13.965016, "rate_of_change": 0.32339983333128425, "market_dynamics": 0.026154, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.274453, "high": 11.581849, "low": 11.03647, "close": 11.383529, "volume": 5037750}, "trend_line": 10.813383, "activity_lines": {"activity_5": 11.388157, "activity_10": 11.568147, "activity_20": 11.482217, "activity_30": 11.179808}, "trend_signal": 1, "fair_value": 11.242011, "relative_strength": -14.928083, "rate_of_change": 0.29270557560575716, "market_dynamics": -0.283051, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.443025, "high": 11.651261, "low": 11.254622, "close": 11.601681, "volume": 6037750}, "trend_line": 10.847657, "activity_lines": {"activity_5": 11.446992, "activity_10": 11.550659, "activity_20": 11.518717, "activity_30": 11.230665}, "trend_signal": 1, "fair_value": 11.236155, "relative_strength": -11.994776, "rate_of_change": 0.3169590867168944, "market_dynamics": -0.506358, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.076135, "high": 11.690924, "low": 10.927396, "close": 11.274454, "volume": 18498252}, "trend_line": 10.854752, "activity_lines": {"activity_5": 11.386835, "activity_10": 11.475658, "activity_20": 11.516167, "activity_30": 11.258201}, "trend_signal": 1, "fair_value": 11.231364, "relative_strength": -9.7905, "rate_of_change": 0.06540582911129683, "market_dynamics": -0.566852, "expectation": {"probability": 61.1212, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.274454, "high": 12.156975, "low": 11.274454, "close": 12.028068, "volume": 21586750}, "trend_line": 10.917233, "activity_lines": {"activity_5": 11.605647, "activity_10": 11.552281, "activity_20": 11.580574, "activity_30": 11.333899}, "trend_signal": 1, "fair_value": 11.234872, "relative_strength": -7.896815, "rate_of_change": 0.5756096500408301, "market_dynamics": -0.434003, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.166891, "high": 12.176806, "low": 11.710757, "close": 11.859496, "volume": 16020850}, "trend_line": 10.97084, "activity_lines": {"activity_5": 11.721334, "activity_10": 11.598977, "activity_20": 11.621324, "activity_30": 11.39469}, "trend_signal": 1, "fair_value": 11.234196, "relative_strength": -9.630714, "rate_of_change": 0.4910310149101086, "market_dynamics": -0.320328, "expectation": {"probability": 60.2787, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.829748, "high": 12.36521, "low": 11.809916, "close": 12.345378, "volume": 14726570}, "trend_line": 11.080998, "activity_lines": {"activity_5": 11.959978, "activity_10": 11.741226, "activity_20": 11.70136, "activity_30": 11.48337}, "trend_signal": 1, "fair_value": 11.236088, "relative_strength": -5.985506, "rate_of_change": 1.0040981365146007, "market_dynamics": -0.164723, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.375125, "high": 12.583361, "low": 12.127226, "close": 12.474286, "volume": 15033090}, "trend_line": 11.18992, "activity_lines": {"activity_5": 12.177468, "activity_10": 11.895915, "activity_20": 11.783615, "activity_30": 11.573259}, "trend_signal": 1, "fair_value": 11.244219, "relative_strength": -3.573512, "rate_of_change": 0.9829620039639166, "market_dynamics": -0.017776, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.533782, "high": 12.533782, "low": 11.224874, "close": 11.33395, "volume": 14386763}, "trend_line": 11.250091, "activity_lines": {"activity_5": 11.956673, "activity_10": 11.8247, "activity_20": 11.75009, "activity_30": 11.582552}, "trend_signal": 1, "fair_value": 11.238228, "relative_strength": -7.466533, "rate_of_change": 0.5377250239501143, "market_dynamics": -0.235392, "expectation": {"probability": 60.3618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.423193, "high": 12.028067, "low": 11.393445, "close": 12.008235, "volume": 12474663}, "trend_line": 11.323301, "activity_lines": {"activity_5": 11.956672, "activity_10": 11.882573, "activity_20": 11.779082, "activity_30": 11.631464}, "trend_signal": 1, "fair_value": 11.236742, "relative_strength": -5.097515, "rate_of_change": 0.6507502917087633, "market_dynamics": -0.252692, "expectation": {"probability": 53.4336, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.018151, "high": 12.186723, "low": 11.512436, "close": 11.889243, "volume": 10821345}, "trend_line": 11.379853, "activity_lines": {"activity_5": 11.91833, "activity_10": 11.906371, "activity_20": 11.792823, "activity_30": 11.667976}, "trend_signal": 1, "fair_value": 11.231878, "relative_strength": -6.938825, "rate_of_change": 0.49943033396356706, "market_dynamics": -0.357461, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.968571, "high": 12.077647, "low": 11.026554, "close": 11.046387, "volume": 11774066}, "trend_line": 11.407658, "activity_lines": {"activity_5": 11.597053, "activity_10": 11.765745, "activity_20": 11.723694, "activity_30": 11.646462}, "trend_signal": 1, "fair_value": 11.224835, "relative_strength": -13.832289, "rate_of_change": 0.24433531786393872, "market_dynamics": -0.707385, "expectation": {"probability": 62.6792, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.967059, "high": 11.393446, "low": 9.915967, "close": 11.353782, "volume": 13211089}, "trend_line": 11.454594, "activity_lines": {"activity_5": 11.46484, "activity_10": 11.687138, "activity_20": 11.686722, "activity_30": 11.642987}, "trend_signal": 1, "fair_value": 11.218242, "relative_strength": -10.257336, "rate_of_change": 0.4114429096664761, "market_dynamics": -0.769531, "expectation": {"probability": 59.2893, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.373614, "high": 12.037984, "low": 11.343865, "close": 11.671093, "volume": 12608700}, "trend_line": 11.501529, "activity_lines": {"activity_5": 11.513098, "activity_10": 11.670732, "activity_20": 11.68167, "activity_30": 11.656954}, "trend_signal": 1, "fair_value": 11.215446, "relative_strength": -10.633182, "rate_of_change": 0.40974826344783155, "market_dynamics": -0.811025, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.809916, "high": 11.839664, "low": 11.363698, "close": 11.532269, "volume": 7259050}, "trend_line": 11.538218, "activity_lines": {"activity_5": 11.492605, "activity_10": 11.621873, "activity_20": 11.665332, "activity_30": 11.658937}, "trend_signal": 0, "fair_value": 11.214498, "relative_strength": -11.011303, "rate_of_change": 0.31899237049266116, "market_dynamics": -0.922889, "expectation": {"probability": 69.8012, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.581849, "high": 11.978487, "low": 11.581849, "close": 11.889243, "volume": 16503658}, "trend_line": 11.588129, "activity_lines": {"activity_5": 11.622835, "activity_10": 11.646934, "activity_20": 11.685542, "activity_30": 11.681584}, "trend_signal": 1, "fair_value": 11.220338, "relative_strength": -11.939995, "rate_of_change": 0.43257113013465176, "market_dynamics": -0.626326, "expectation": {"probability": 53.4462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.018152, "high": 12.513949, "low": 11.889244, "close": 12.335462, "volume": 22901150}, "trend_line": 11.658202, "activity_lines": {"activity_5": 11.901804, "activity_10": 11.752584, "activity_20": 11.749995, "activity_30": 11.729799}, "trend_signal": 1, "fair_value": 11.228614, "relative_strength": -9.479122, "rate_of_change": 0.6046964095756868, "market_dynamics": -0.241098, "expectation": {"probability": 53.8369, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.285883, "high": 12.88084, "low": 12.206555, "close": 12.88084, "volume": 18508150}, "trend_line": 11.721994, "activity_lines": {"activity_5": 12.276627, "activity_10": 11.957574, "activity_20": 11.863557, "activity_30": 11.808679}, "trend_signal": 1, "fair_value": 11.238804, "relative_strength": -6.340387, "rate_of_change": 0.5471855780162429, "market_dynamics": 0.159315, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.890756, "high": 12.910589, "low": 12.176806, "close": 12.583361, "volume": 18584150}, "trend_line": 11.775541, "activity_lines": {"activity_5": 12.450487, "activity_10": 12.101085, "activity_20": 11.941987, "activity_30": 11.864251}, "trend_signal": 1, "fair_value": 11.24806, "relative_strength": -6.805005, "rate_of_change": 0.4568079458153622, "market_dynamics": 0.601332, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.573446, "high": 13.039496, "low": 12.335462, "close": 12.811429, "volume": 20986151}, "trend_line": 11.829748, "activity_lines": {"activity_5": 12.639552, "activity_10": 12.263346, "activity_20": 12.037889, "activity_30": 11.931083}, "trend_signal": 1, "fair_value": 11.25592, "relative_strength": -2.964093, "rate_of_change": 0.4603355378746496, "market_dynamics": 0.935988, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.940336, "high": 13.098992, "low": 12.682521, "close": 12.93042, "volume": 16787450}, "trend_line": 11.882633, "activity_lines": {"activity_5": 12.783003, "activity_10": 12.432639, "activity_20": 12.13804, "activity_30": 12.002094}, "trend_signal": 1, "fair_value": 11.26217, "relative_strength": -3.325974, "rate_of_change": 0.4470509430970114, "market_dynamics": 1.047377, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.970084, "high": 13.168403, "low": 12.851092, "close": 13.019664, "volume": 11651549}, "trend_line": 11.928247, "activity_lines": {"activity_5": 12.88679, "activity_10": 12.599227, "activity_20": 12.238805, "activity_30": 12.075451}, "trend_signal": 1, "fair_value": 11.267228, "relative_strength": -5.203493, "rate_of_change": 0.3838711504428394, "market_dynamics": 0.945995, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.811429, "high": 12.970084, "low": 11.829748, "close": 12.751932, "volume": 18202450}, "trend_line": 11.962952, "activity_lines": {"activity_5": 12.85572, "activity_10": 12.681259, "activity_20": 12.306281, "activity_30": 12.128592}, "trend_signal": 1, "fair_value": 11.267955, "relative_strength": -4.915936, "rate_of_change": 0.2909480328500816, "market_dynamics": 1.020937, "expectation": {"probability": 55.6032, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.305714, "high": 13.059328, "low": 12.117311, "close": 12.662689, "volume": 16655450}, "trend_line": 11.982454, "activity_lines": {"activity_5": 12.803496, "activity_10": 12.721644, "activity_20": 12.35978, "activity_30": 12.173736}, "trend_signal": 1, "fair_value": 11.266103, "relative_strength": -6.151894, "rate_of_change": 0.16301996363440244, "market_dynamics": 0.881601, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.751933, "high": 12.811429, "low": 11.710756, "close": 11.720672, "volume": 16118900}, "trend_line": 11.970885, "activity_lines": {"activity_5": 12.431977, "activity_10": 12.572724, "activity_20": 12.316952, "activity_30": 12.156847}, "trend_signal": 1, "fair_value": 11.259367, "relative_strength": -10.321241, "rate_of_change": -0.09654950480093408, "market_dynamics": 0.53686, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.443026, "high": 11.740504, "low": 10.71916, "close": 11.502522, "volume": 21465257}, "trend_line": 11.945765, "activity_lines": {"activity_5": 12.06046, "activity_10": 12.380715, "activity_20": 12.254812, "activity_30": 12.12663}, "trend_signal": 1, "fair_value": 11.249713, "relative_strength": -10.951801, "rate_of_change": -0.20984246361067824, "market_dynamics": 0.334829, "expectation": {"probability": 57.3572, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.403362, "high": 12.018151, "low": 11.086051, "close": 11.13563, "volume": 14936952}, "trend_line": 11.925602, "activity_lines": {"activity_5": 11.661838, "activity_10": 12.12903, "activity_20": 12.15943, "activity_30": 12.074363}, "trend_signal": 0, "fair_value": 11.240201, "relative_strength": -10.936536, "rate_of_change": -0.16878785075715247, "market_dynamics": -0.284472, "expectation": {"probability": 65.2569, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.13563, "high": 12.018151, "low": 11.105882, "close": 11.809916, "volume": 12027453}, "trend_line": 11.937501, "activity_lines": {"activity_5": 11.61358, "activity_10": 12.021757, "activity_20": 12.134026, "activity_30": 12.066899}, "trend_signal": 0, "fair_value": 11.231848, "relative_strength": -11.560621, "rate_of_change": 0.09977693369273652, "market_dynamics": -0.707562, "expectation": {"probability": 62.5138, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.790085, "high": 11.998319, "low": 11.472773, "close": 11.631428, "volume": 14182750}, "trend_line": 11.935518, "activity_lines": {"activity_5": 11.568627, "activity_10": 11.901503, "activity_20": 12.094787, "activity_30": 12.047153}, "trend_signal": 0, "fair_value": 11.225696, "relative_strength": -16.02884, "rate_of_change": -0.016611516933059775, "market_dynamics": -0.86082, "expectation": {"probability": 66.7031, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.681008, "high": 12.394958, "low": 11.581849, "close": 12.127227, "volume": 22406810}, "trend_line": 11.962291, "activity_lines": {"activity_5": 11.757692, "activity_10": 11.888703, "activity_20": 12.101351, "activity_30": 12.059521}, "trend_signal": 0, "fair_value": 11.220593, "relative_strength": -12.537025, "rate_of_change": 0.224313682908445, "market_dynamics": -0.881138, "expectation": {"probability": 57.5587, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.988403, "high": 12.841176, "low": 11.988403, "close": 12.702353, "volume": 19931783}, "trend_line": 12.009888, "activity_lines": {"activity_5": 12.111361, "activity_10": 11.992911, "activity_20": 12.162122, "activity_30": 12.107267}, "trend_signal": 0, "fair_value": 11.217231, "relative_strength": -9.177399, "rate_of_change": 0.3978920091477432, "market_dynamics": -0.55424, "expectation": {"probability": 58.4608, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.781681, "high": 12.950252, "low": 12.583361, "close": 12.771765, "volume": 11751050}, "trend_line": 12.056163, "activity_lines": {"activity_5": 12.408179, "activity_10": 12.113885, "activity_20": 12.225631, "activity_30": 12.15642}, "trend_signal": 1, "fair_value": 11.223924, "relative_strength": -11.042999, "rate_of_change": 0.38530750661454644, "market_dynamics": -0.4303, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.821345, "high": 12.920504, "low": 12.275966, "close": 12.404874, "volume": 18570297}, "trend_line": 12.082936, "activity_lines": {"activity_5": 12.473625, "activity_10": 12.17266, "activity_20": 12.245982, "activity_30": 12.178918}, "trend_signal": 1, "fair_value": 11.225042, "relative_strength": -13.206166, "rate_of_change": 0.22206899491986282, "market_dynamics": -0.226971, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.36521, "high": 12.722185, "low": 11.799999, "close": 12.216471, "volume": 16968643}, "trend_line": 12.114336, "activity_lines": {"activity_5": 12.436605, "activity_10": 12.20349, "activity_20": 12.243385, "activity_30": 12.187533}, "trend_signal": 1, "fair_value": 11.225864, "relative_strength": -14.326696, "rate_of_change": 0.25987061422819463, "market_dynamics": -0.299157, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.21647, "high": 12.355294, "low": 10.57, "close": 10.66, "volume": 24077956}, "trend_line": 12.068734, "activity_lines": {"activity_5": 11.841759, "activity_10": 11.959438, "activity_20": 12.089956, "activity_30": 12.093705}, "trend_signal": 0, "fair_value": 11.217682, "relative_strength": -24.664823, "rate_of_change": -0.376430041233796, "market_dynamics": -0.525777, "expectation": {"probability": 65.198, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.45, "high": 11.04, "low": 10.31, "close": 10.84, "volume": 4575203}, "trend_line": 12.034751, "activity_lines": {"activity_5": 11.404728, "activity_10": 11.767398, "activity_20": 11.957823, "activity_30": 12.014432}, "trend_signal": 0, "fair_value": 11.208099, "relative_strength": -21.568168, "rate_of_change": -0.28157883005789347, "market_dynamics": -0.775776, "expectation": {"probability": 62.9233, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.2, "high": 10.38, "low": 10.05, "close": 10.22, "volume": 4027760}, "trend_line": 11.963905, "activity_lines": {"activity_5": 10.885188, "activity_10": 11.474677, "activity_20": 11.771639, "activity_30": 11.897351}, "trend_signal": 0, "fair_value": 11.190528, "relative_strength": -23.763597, "rate_of_change": -0.5886785692533192, "market_dynamics": -1.117558, "expectation": {"probability": 64.4661, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.28, "high": 10.43, "low": 9.68, "close": 9.81, "volume": 14583076}, "trend_line": 11.875095, "activity_lines": {"activity_5": 10.399098, "activity_10": 11.124058, "activity_20": 11.556481, "activity_30": 11.758389}, "trend_signal": 0, "fair_value": 11.168625, "relative_strength": -31.080532, "rate_of_change": -0.7423161584783605, "market_dynamics": -1.332614, "expectation": {"probability": 63.7319, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.49, "high": 9.49, "low": 9.18, "close": 9.31, "volume": 3241450}, "trend_line": 11.80763, "activity_lines": {"activity_5": 9.919333, "activity_10": 10.718892, "activity_20": 11.308327, "activity_30": 11.592899}, "trend_signal": 0, "fair_value": 11.14741, "relative_strength": -32.934655, "rate_of_change": -0.5681217708153099, "market_dynamics": -1.518563, "expectation": {"probability": 62.8781, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.51, "high": 10.04, "low": 9.51, "close": 9.94, "volume": 5270750}, "trend_line": 11.738689, "activity_lines": {"activity_5": 9.843333, "activity_10": 10.47048, "activity_20": 11.13576, "activity_30": 11.472407}, "trend_signal": 0, "fair_value": 11.130902, "relative_strength": -26.877926, "rate_of_change": -0.5838682275782593, "market_dynamics": -1.47613, "expectation": {"probability": 60.5873, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.24, "high": 9.63, "low": 9.16, "close": 9.48, "volume": 3192900}, "trend_line": 11.658381, "activity_lines": {"activity_5": 9.662, "activity_10": 10.178199, "activity_20": 10.933058, "activity_30": 11.326685}, "trend_signal": 0, "fair_value": 11.109073, "relative_strength": -27.041504, "rate_of_change": -0.6841309110412627, "market_dynamics": -1.424845, "expectation": {"probability": 62.3201, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.47, "high": 9.72, "low": 9.18, "close": 9.21, "volume": 3263900}, "trend_line": 11.597168, "activity_lines": {"activity_5": 9.481333, "activity_10": 9.895415, "activity_20": 10.721071, "activity_30": 11.168725}, "trend_signal": 0, "fair_value": 11.084115, "relative_strength": -21.538018, "rate_of_change": -0.5250557517377448, "market_dynamics": -1.473366, "expectation": {"probability": 61.6415, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.71, "high": 8.82, "low": 8.58, "close": 8.64, "volume": 2225200}, "trend_line": 11.506709, "activity_lines": {"activity_5": 9.178, "activity_10": 9.573754, "activity_20": 10.47294, "activity_30": 10.97794}, "trend_signal": 0, "fair_value": 11.055016, "relative_strength": -26.072016, "rate_of_change": -0.780009395397214, "market_dynamics": -1.479038, "expectation": {"probability": 60.8516, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.07, "high": 9.29, "low": 9.04, "close": 9.16, "volume": 3353997}, "trend_line": 11.423006, "activity_lines": {"activity_5": 9.126, "activity_10": 9.415091, "activity_20": 10.293914, "activity_30": 10.82654}, "trend_signal": 0, "fair_value": 11.024265, "relative_strength": -19.822775, "rate_of_change": -0.727427798860646, "market_dynamics": -1.508138, "expectation": {"probability": 59.0028, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.16, "high": 9.71, "low": 9.1, "close": 9.66, "volume": 17483100}, "trend_line": 11.360597, "activity_lines": {"activity_5": 9.250667, "activity_10": 9.402909, "activity_20": 10.179186, "activity_30": 10.712797}, "trend_signal": 0, "fair_value": 10.989155, "relative_strength": -19.049191, "rate_of_change": -0.5463448062620346, "market_dynamics": -1.353055, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.66, "high": 10.05, "low": 9.61, "close": 9.9, "volume": 13268150}, "trend_line": 11.294289, "activity_lines": {"activity_5": 9.474, "activity_10": 9.452545, "activity_20": 10.097128, "activity_30": 10.618565}, "trend_signal": 0, "fair_value": 10.96739, "relative_strength": -16.526697, "rate_of_change": -0.5836665097793817, "market_dynamics": -1.099859, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.96, "high": 10.2, "low": 9.82, "close": 10.0, "volume": 13331947}, "trend_line": 11.21644, "activity_lines": {"activity_5": 9.702667, "activity_10": 9.537455, "activity_20": 10.032225, "activity_30": 10.535063}, "trend_signal": 0, "fair_value": 10.948111, "relative_strength": -13.467258, "rate_of_change": -0.689277563200293, "market_dynamics": -0.737838, "expectation": {"probability": 60.3824, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 9.97, "high": 10.39, "low": 9.75, "close": 10.3, "volume": 16761969}, "trend_line": 11.130412, "activity_lines": {"activity_5": 9.978667, "activity_10": 9.680909, "activity_20": 10.001301, "activity_30": 10.475938}, "trend_signal": 0, "fair_value": 10.933215, "relative_strength": -9.39789, "rate_of_change": -0.7669813238425085, "market_dynamics": -0.257516, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.18, "high": 10.54, "low": 10.11, "close": 10.26, "volume": 12732974}, "trend_line": 11.052966, "activity_lines": {"activity_5": 10.130667, "activity_10": 9.808182, "activity_20": 9.973758, "activity_30": 10.419782}, "trend_signal": 0, "fair_value": 10.917201, "relative_strength": -6.472229, "rate_of_change": -0.6958053304765369, "market_dynamics": 0.115446, "expectation": {"probability": 58.4379, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [12.767741, 12.997963, 12.575888, 12.892444, 12.326482, 12.259333, 12.643037, 12.403222, 11.674185, 12.479963, 12.892445, 13.103482, 13.515963, 13.285741, 13.410444, 13.007556, 12.863666, 12.547111, 13.13226, 12.949999, 12.758148, 11.616629, 11.482334, 8.633334, 8.393518, 9.535036, 9.650148, 9.496666, 10.225704, 10.148964, 10.110592, 10.906778, 10.417555, 9.112963, 9.832407, 10.148963, 10.091408, 10.359999, 10.053036, 10.212222, 9.440936, 9.909565, 9.792408, 10.114592, 9.470226, 9.919329, 9.743592, 9.57762, 9.772882, 9.880277, 9.899804, 9.177332, 9.050412, 8.337704, 8.396283, 8.406046, 9.597147, 12.389399, 9.938856, 10.368433, 11.110431, 10.143881, 11.061614, 10.661326, 10.641799, 11.120193, 11.413086, 11.588822, 11.442375, 10.719905, 9.353068, 9.089464, 9.860752, 10.095066, 10.10483, 10.348907, 10.300091, 10.48559, 10.261038, 10.436774, 10.563695, 11.149482, 10.056014, 9.850987, 9.226148, 9.128517, 9.567857, 9.821699, 10.251276, 10.261039, 10.015126, 10.282857, 10.461345, 10.352268, 10.173781, 10.967059, 10.917479, 11.18521, 11.423193, 11.661176, 11.760336, 12.127227, 12.137143, 12.285883, 11.740505, 11.433109, 11.661176, 11.353781, 11.274453, 11.443025, 11.076135, 11.274454, 12.166891, 11.829748, 12.375125, 12.533782, 11.423193, 12.018151, 11.968571, 10.967059, 11.373614, 11.809916, 11.581849, 12.018152, 12.285883, 12.890756, 12.573446, 12.940336, 12.970084, 12.811429, 12.305714, 12.751933, 11.443026, 11.403362, 11.13563, 11.790085, 11.681008, 11.988403, 12.781681, 12.821345, 12.36521, 12.21647, 10.45, 10.2, 10.28, 9.49, 9.51, 9.24, 9.47, 8.71, 9.07, 9.16, 9.66, 9.96, 9.97, 10.18], "highs": [12.997963, 13.113074, 13.132258, 13.065111, 12.527926, 12.681408, 12.729371, 12.441593, 12.54711, 12.940406, 13.228185, 13.544741, 13.727001, 13.592704, 13.515963, 13.218592, 13.10348, 13.122667, 13.324112, 13.10348, 12.806112, 11.770111, 11.501519, 8.72926, 9.496667, 10.350407, 9.755666, 10.033851, 10.676556, 10.225705, 11.280889, 12.173, 10.532666, 9.880371, 10.110593, 10.39837, 10.39837, 10.618999, 10.885878, 10.348906, 9.89004, 10.182934, 10.231748, 10.231749, 10.01696, 11.169009, 9.753355, 10.056013, 9.919329, 10.251276, 10.212223, 9.323779, 9.177332, 8.650124, 8.591545, 9.39212, 10.622274, 12.389399, 10.592984, 10.866352, 11.325219, 11.266639, 11.383797, 11.461902, 11.286166, 11.598586, 11.959821, 11.813374, 11.500954, 10.788247, 9.645962, 9.929093, 10.192696, 10.38796, 10.563695, 10.612511, 10.739431, 10.729667, 10.553932, 10.661326, 11.657164, 11.178771, 10.51488, 9.86075, 9.4507, 10.729669, 9.919329, 10.32938, 10.378195, 10.30009, 10.877815, 10.540673, 10.848067, 10.838151, 11.205042, 11.502522, 11.70084, 11.492606, 11.710757, 11.849579, 12.107395, 12.573446, 12.504033, 12.682521, 11.928908, 11.879328, 11.89916, 11.571933, 11.581849, 11.651261, 11.690924, 12.156975, 12.176806, 12.36521, 12.583361, 12.533782, 12.028067, 12.186723, 12.077647, 11.393446, 12.037984, 11.839664, 11.978487, 12.513949, 12.88084, 12.910589, 13.039496, 13.098992, 13.168403, 12.970084, 13.059328, 12.811429, 11.740504, 12.018151, 12.018151, 11.998319, 12.394958, 12.841176, 12.950252, 12.920504, 12.722185, 12.355294, 11.04, 10.38, 10.43, 9.49, 10.04, 9.63, 9.72, 8.82, 9.29, 9.71, 10.05, 10.2, 10.39, 10.54], "lows": [12.230555, 12.508741, 12.556704, 12.249741, 11.856443, 12.153815, 12.240149, 11.655, 11.290482, 12.355259, 12.796519, 13.093889, 13.256962, 13.170629, 12.98837, 12.767741, 12.451184, 12.220963, 12.95, 12.499147, 11.578259, 10.360001, 8.422297, 6.877889, 8.335963, 8.834777, 9.160926, 9.362371, 10.101, 9.410334, 10.043446, 9.851593, 8.690889, 8.527815, 9.774851, 10.062629, 9.842001, 9.880371, 9.861184, 8.913727, 9.177331, 9.567858, 9.284727, 9.2652, 9.206622, 9.284727, 9.001597, 9.489752, 9.362831, 9.577621, 8.972306, 8.777044, 8.327941, 8.220547, 8.103389, 8.308415, 9.392121, 9.724067, 9.792409, 10.368433, 10.134118, 10.056013, 10.553933, 10.212223, 10.241512, 10.876116, 11.178772, 10.749194, 10.32938, 9.323779, 8.903964, 8.943017, 9.724068, 10.036487, 10.056014, 10.212223, 10.134118, 10.231749, 10.153643, 10.026724, 10.427012, 10.104829, 9.792409, 8.015521, 8.845387, 9.108991, 9.460462, 9.821699, 10.026724, 9.925882, 9.925882, 10.203529, 10.362185, 10.213446, 10.114285, 10.867899, 10.917479, 11.115799, 11.373614, 11.423193, 11.631429, 11.730588, 11.909076, 11.413278, 11.145546, 11.433109, 11.205042, 10.81832, 11.03647, 11.254622, 10.927396, 11.274454, 11.710757, 11.809916, 12.127226, 11.224874, 11.393445, 11.512436, 11.026554, 9.915967, 11.343865, 11.363698, 11.581849, 11.889244, 12.206555, 12.176806, 12.335462, 12.682521, 12.851092, 11.829748, 12.117311, 11.710756, 10.71916, 11.086051, 11.105882, 11.472773, 11.581849, 11.988403, 12.583361, 12.275966, 11.799999, 10.57, 10.31, 10.05, 9.68, 9.18, 9.51, 9.16, 9.18, 8.58, 9.04, 9.1, 9.61, 9.82, 9.75, 10.11], "closes": [12.374444, 12.537519, 12.902038, 12.355259, 12.259333, 12.633445, 12.412815, 11.683779, 12.489555, 12.825295, 13.093888, 13.496778, 13.333703, 13.439222, 12.997963, 12.978778, 12.585482, 13.113074, 13.017148, 12.796519, 11.626222, 11.47274, 8.719667, 8.278407, 9.439112, 9.650148, 9.496666, 10.024259, 10.196926, 10.072223, 10.28326, 10.494295, 9.132148, 9.813222, 10.081816, 10.110592, 10.340815, 10.005075, 10.212223, 9.431172, 9.782646, 9.821699, 10.114591, 9.616673, 9.899803, 9.558094, 9.567858, 9.831461, 9.499516, 9.899803, 9.167569, 9.040648, 8.347467, 8.396283, 8.445098, 9.29449, 10.417249, 9.870513, 10.348907, 10.856588, 10.221986, 11.032325, 10.592985, 10.495354, 11.129955, 11.334981, 11.598586, 11.471665, 10.700378, 9.382358, 9.2652, 9.811935, 10.134118, 10.036487, 10.339144, 10.300091, 10.48559, 10.231749, 10.436773, 10.573459, 11.061614, 10.153644, 10.251276, 9.040648, 9.206622, 9.528805, 9.811935, 10.192696, 10.212223, 9.945714, 10.263025, 10.431597, 10.391932, 10.233277, 10.967059, 10.976974, 11.18521, 11.343865, 11.65126, 11.710756, 12.077647, 12.067731, 12.256134, 11.740504, 11.452941, 11.690925, 11.324034, 11.274454, 11.383529, 11.601681, 11.274454, 12.028068, 11.859496, 12.345378, 12.474286, 11.33395, 12.008235, 11.889243, 11.046387, 11.353782, 11.671093, 11.532269, 11.889243, 12.335462, 12.88084, 12.583361, 12.811429, 12.93042, 13.019664, 12.751932, 12.662689, 11.720672, 11.502522, 11.13563, 11.809916, 11.631428, 12.127227, 12.702353, 12.771765, 12.404874, 12.216471, 10.66, 10.84, 10.22, 9.81, 9.31, 9.94, 9.48, 9.21, 8.64, 9.16, 9.66, 9.9, 10.0, 10.3, 10.26], "volumes": [12467489, 14402455, 10534834, 7908500, 7147705, 5254617, 7207230, 5550492, 9278800, 9365990, 8170778, 8506848, 7437849, 7215900, 6533050, 6271650, 6836160, 6860350, 4427000, 6061300, 7159450, 10133703, 11978813, 21170648, 13908692, 17294850, 11005150, 10499800, 13148152, 8219975, 9764421, 48073196, 24381696, 13043580, 4503650, 9995951, 8866052, 8727426, 12565068, 12084133, 4475060, 6349232, 9865100, 8274082, 7184400, 27976263, 12302672, 9837022, 6484731, 21889795, 16640056, 7673000, 7784625, 5966625, 3357350, 10084300, 6330491, 23512696, 15257159, 14966100, 20546202, 15283800, 14701450, 14133281, 16025661, 19645461, 18668800, 12081770, 9999693, 7423550, 8897000, 7907973, 8019500, 1253950, 5084200, 7479900, 12501863, 12813429, 13091750, 14068850, 26024436, 20887370, 8670400, 23905787, 13321949, 24715261, 11730200, 11200250, 12334800, 11821400, 15924550, 12890250, 20143622, 17498896, 17933899, 25822565, 19483236, 12827554, 15990350, 15536750, 15324483, 20807250, 20381936, 25957731, 18146350, 14704950, 15376650, 15106800, 5037750, 6037750, 18498252, 21586750, 16020850, 14726570, 15033090, 14386763, 12474663, 10821345, 11774066, 13211089, 12608700, 7259050, 16503658, 22901150, 18508150, 18584150, 20986151, 16787450, 11651549, 18202450, 16655450, 16118900, 21465257, 14936952, 12027453, 14182750, 22406810, 19931783, 11751050, 18570297, 16968643, 24077956, 4575203, 4027760, 14583076, 3241450, 5270750, 3192900, 3263900, 2225200, 3353997, 17483100, 13268150, 13331947, 16761969, 12732974], "sma": {"5": [null, null, null, null, 12.4857, 12.5375, 12.5126, 12.2689, 12.2958, 12.409, 12.5011, 12.7179, 13.0478, 13.2378, 13.2723, 13.2493, 13.067, 13.0229, 12.9385, 12.8982, 12.6277, 12.4051, 11.5265, 10.5787, 9.9072, 9.512, 9.1168, 9.3777, 9.7614, 9.888, 10.0147, 10.2142, 10.0358, 9.959, 9.9609, 9.9264, 9.8957, 10.0703, 10.1501, 10.02, 9.9544, 9.8506, 9.8725, 9.7534, 9.8471, 9.8022, 9.7514, 9.6948, 9.6713, 9.6713, 9.5932, 9.4878, 9.191, 8.9704, 8.6794, 8.7048, 8.9801, 9.2847, 9.6753, 10.1575, 10.343, 10.4661, 10.6106, 10.6398, 10.6945, 10.9171, 11.0304, 11.2061, 11.2471, 10.8976, 10.4836, 10.1263, 9.8588, 9.726, 9.9174, 10.1244, 10.2591, 10.2786, 10.3587, 10.4055, 10.5578, 10.4914, 10.4954, 10.2161, 9.9428, 9.6362, 9.5679, 9.5561, 9.7905, 9.9383, 10.0851, 10.2091, 10.2489, 10.2531, 10.4574, 10.6002, 10.7509, 10.9413, 11.2249, 11.3736, 11.5937, 11.7703, 11.9527, 11.9706, 11.919, 11.8416, 11.6929, 11.4966, 11.4252, 11.4549, 11.3716, 11.5124, 11.6294, 11.8218, 11.9963, 12.0082, 12.0043, 12.0102, 11.7504, 11.5263, 11.5937, 11.4986, 11.4986, 11.7564, 12.0618, 12.2442, 12.5001, 12.7083, 12.8451, 12.8194, 12.8352, 12.6171, 12.3315, 11.9547, 11.7663, 11.56, 11.6413, 11.8813, 12.2085, 12.3275, 12.4445, 12.1511, 11.7786, 11.2683, 10.7493, 10.168, 10.024, 9.752, 9.55, 9.316, 9.286, 9.23, 9.314, 9.472, 9.804, 10.024], "10": [13.232178, 13.197406, 13.177261, 13.094848, 12.925059, 12.674693, 12.586441, 12.454063, 12.440634, 12.447348, 12.519293, 12.615219, 12.658385, 12.766781, 12.840644, 12.875178, 12.892444, 13.035374, 13.088133, 13.085256, 12.938489, 12.736085, 12.274682, 11.7586, 11.402715, 11.069852, 10.76097, 10.452089, 10.170067, 9.897637, 9.763341, 9.665496, 9.706744, 9.860226, 9.924496, 9.970541, 10.054956, 10.053037, 10.054567, 9.990462, 9.9404, 9.873141, 9.971385, 9.95173, 9.933529, 9.878279, 9.800983, 9.783622, 9.712351, 9.759214, 9.697707, 9.619602, 9.442889, 9.32085, 9.17538, 9.149019, 9.233958, 9.237864, 9.322803, 9.418481, 9.523923, 9.723091, 9.947642, 10.15755, 10.426035, 10.630084, 10.748218, 10.908333, 10.94348, 10.796057, 10.700379, 10.57834, 10.532453, 10.486566, 10.407485, 10.303996, 10.192697, 10.068705, 10.042345, 10.161455, 10.341096, 10.375267, 10.386983, 10.287399, 10.174147, 10.097018, 10.029653, 10.025747, 10.003292, 9.940518, 9.860659, 9.888454, 9.90252, 10.021783, 10.197826, 10.342643, 10.479971, 10.595088, 10.738991, 10.915496, 11.096958, 11.260571, 11.446991, 11.597714, 11.646302, 11.717697, 11.73158, 11.724639, 11.697866, 11.686958, 11.606639, 11.602672, 11.563009, 11.623496, 11.725631, 11.689933, 11.758353, 11.819832, 11.786118, 11.761328, 11.800992, 11.751412, 11.754387, 11.753395, 11.79405, 11.918992, 11.999311, 12.103429, 12.300756, 12.440571, 12.539731, 12.558571, 12.519899, 12.399916, 12.292824, 12.19763, 12.12921, 12.106403, 12.081613, 12.046908, 12.002286, 11.896219, 11.829966, 11.738403, 11.538412, 11.306269, 11.087546, 10.765311, 10.409135, 10.032647, 9.727, 9.627, 9.533, 9.511, 9.56, 9.655], "20": [12.859457, 12.824991, 12.88371, 12.889946, 12.898501, 12.933353, 12.937248, 12.873379, 12.836515, 12.846801, 12.875736, 12.906312, 12.917823, 12.930815, 12.882852, 12.774935, 12.739443, 12.744718, 12.764383, 12.766302, 12.728891, 12.675652, 12.466533, 12.262691, 12.12168, 11.972515, 11.826707, 11.743731, 11.6291, 11.491446, 11.350915, 11.200791, 10.990713, 10.809413, 10.663606, 10.520196, 10.407963, 10.252563, 10.112317, 9.944049, 9.851871, 9.769319, 9.839065, 9.905978, 9.929013, 9.92441, 9.92797, 9.91833, 9.883459, 9.874838, 9.819054, 9.746371, 9.707137, 9.63629, 9.554454, 9.513649, 9.517471, 9.510743, 9.517577, 9.588848, 9.610815, 9.671346, 9.695266, 9.7392, 9.800707, 9.889552, 9.991088, 10.073098, 10.133142, 10.107269, 10.112151, 10.150715, 10.240048, 10.322058, 10.41676, 10.46704, 10.470457, 10.488519, 10.492912, 10.478756, 10.520737, 10.476803, 10.459718, 10.386983, 10.290816, 10.200507, 10.111175, 10.047226, 10.022818, 10.050986, 10.100877, 10.131861, 10.144751, 10.154591, 10.185986, 10.219831, 10.254812, 10.310417, 10.371142, 10.428007, 10.478808, 10.574513, 10.674756, 10.809748, 10.922064, 11.03017, 11.105775, 11.159863, 11.218428, 11.301227, 11.351798, 11.431622, 11.505, 11.610605, 11.685966, 11.703815, 11.744966, 11.772235, 11.741992, 11.724143, 11.703815, 11.677042, 11.658698, 11.688446, 11.75984, 11.804462, 11.878832, 11.96163, 12.043437, 12.10095, 12.170361, 12.154992, 12.137143, 12.076655, 12.043437, 12.058311, 12.06426, 12.104916, 12.191185, 12.243739, 12.271008, 12.227395, 12.174933, 12.06916, 11.915618, 11.75195, 11.608378, 11.435857, 11.245374, 11.039777, 10.864643, 10.761609, 10.681483, 10.624702, 10.549206, 10.480635], "30": [12.799737, 12.819142, 12.841525, 12.832082, 12.809004, 12.804406, 12.784547, 12.753353, 12.732573, 12.740379, 12.746069, 12.755067, 12.808602, 12.848891, 12.879216, 12.913961, 12.922313, 12.927377, 12.920388, 12.926286, 12.896653, 12.84957, 12.703443, 12.540076, 12.389473, 12.206574, 12.079952, 11.980509, 11.899611, 11.81008, 11.740374, 11.672267, 11.546604, 11.461869, 11.389285, 11.30519, 11.236123, 11.180167, 11.104256, 10.991118, 10.880743, 10.758241, 10.650937, 10.523519, 10.420247, 10.306224, 10.205636, 10.096249, 9.978995, 9.882438, 9.800483, 9.719413, 9.707006, 9.710935, 9.677802, 9.665946, 9.696632, 9.691508, 9.696574, 9.722719, 9.720677, 9.738611, 9.787306, 9.810043, 9.844981, 9.885794, 9.92772, 9.976606, 9.992878, 9.991251, 9.974003, 9.973677, 9.974328, 9.988322, 10.002967, 10.0277, 10.058291, 10.071634, 10.102876, 10.125331, 10.188466, 10.225566, 10.289026, 10.310505, 10.335889, 10.3437, 10.323522, 10.334262, 10.329706, 10.299343, 10.300711, 10.280687, 10.273985, 10.265249, 10.259819, 10.247886, 10.234107, 10.229847, 10.261543, 10.339156, 10.432904, 10.508097, 10.578831, 10.635632, 10.672758, 10.71912, 10.747068, 10.781824, 10.813383, 10.847657, 10.854752, 10.917233, 10.97084, 11.080998, 11.18992, 11.250091, 11.323301, 11.379853, 11.407658, 11.454594, 11.501529, 11.538218, 11.588129, 11.658202, 11.721994, 11.775541, 11.829748, 11.882633, 11.928247, 11.962952, 11.982454, 11.970885, 11.945765, 11.925602, 11.937501, 11.935518, 11.962291, 12.009888, 12.056163, 12.082936, 12.114336, 12.068734, 12.034751, 11.963905, 11.875095, 11.80763, 11.738689, 11.658381, 11.597168, 11.506709, 11.423006, 11.360597, 11.294289, 11.21644, 11.130412, 11.052966], "50": [12.464843, 12.447641, 12.443612, 12.440413, 12.445164, 12.468213, 12.477172, 12.469842, 12.495517, 12.506653, 12.52373, 12.540705, 12.564476, 12.585613, 12.603429, 12.6294, 12.661548, 12.702919, 12.737438, 12.770581, 12.771399, 12.761746, 12.691528, 12.604325, 12.534074, 12.471649, 12.401411, 12.349505, 12.291184, 12.240806, 12.188007, 12.133356, 12.081446, 12.0331, 11.992972, 11.956455, 11.916573, 11.857451, 11.797159, 11.733391, 11.67874, 11.617469, 11.557691, 11.486437, 11.405289, 11.293708, 11.219159, 11.155637, 11.09315, 11.035983, 10.971846, 10.901908, 10.810817, 10.731638, 10.655353, 10.588574, 10.548662, 10.512397, 10.469584, 10.43021, 10.372772, 10.323483, 10.268669, 10.209791, 10.172431, 10.139555, 10.119817, 10.086989, 10.040654, 9.97237, 9.92515, 9.891934, 9.920223, 9.955384, 9.973385, 9.986384, 10.006162, 10.010312, 10.015109, 10.025134, 10.040701, 10.033888, 10.05627, 10.040819, 10.023315, 10.011679, 10.001102, 10.004854, 10.004854, 10.015145, 10.024753, 10.036951, 10.042497, 10.054829, 10.076175, 10.104552, 10.136899, 10.167147, 10.210182, 10.246401, 10.304603, 10.365144, 10.443318, 10.510202, 10.570359, 10.618288, 10.636424, 10.664502, 10.685195, 10.700097, 10.721146, 10.741061, 10.766391, 10.803392, 10.830278, 10.830258, 10.838451, 10.846802, 10.853722, 10.893151, 10.941269, 10.975675, 11.010778, 11.056757, 11.107591, 11.153257, 11.199773, 11.253747, 11.305405, 11.348974, 11.380996, 11.412336, 11.437361, 11.479261, 11.531327, 11.573379, 11.619685, 11.669878, 11.721069, 11.770252, 11.809321, 11.813889, 11.82285, 11.822585, 11.799444, 11.766104, 11.7412, 11.703923, 11.655098, 11.593682, 11.535329, 11.487175, 11.440052, 11.405242, 11.382183, 11.353565], "200": [null, null, null, null, null, 18.003152, 17.929101, 17.872247, 17.819684, 17.776159, 17.735458, 17.696478, 17.656143, 17.612987, 17.557336, 17.503902, 17.448147, 17.394799, 17.347944, 17.301066, 17.242104, 17.192896, 17.121484, 17.056351, 16.999643, 16.946213, 16.881385, 16.818887, 16.756312, 16.696429, 16.635998, 16.572117, 16.505916, 16.44952, 16.396889, 16.343036, 16.292726, 16.239992, 16.188386, 16.127533, 16.064181, 16.002732, 15.942624, 15.881487, 15.817695, 15.753873, 15.682706, 15.610869, 15.537465, 15.466467, 15.38224, 15.311947, 15.242724, 15.171322, 15.099356, 15.028717, 14.970464, 14.912428, 14.861475, 14.814179, 14.767592, 14.722852, 14.676692, 14.641848, 14.614526, 14.585588, 14.554148, 14.523595, 14.493162, 14.452535, 14.418033, 14.388469, 14.356385, 14.324062, 14.287225, 14.241185, 14.199924, 14.15671, 14.119461, 14.085939, 14.051658, 14.014981, 13.979973, 13.940092, 13.90132, 13.862886, 13.820307, 13.782508, 13.743444, 13.707935, 13.667198, 13.628104, 13.577392, 13.528002, 13.47871, 13.434824, 13.393764, 13.354579, 13.318763, 13.277935, 13.234666, 13.193978, 13.142955, 13.094147, 13.056447, 13.021205, 12.987042, 12.955451, 12.909087, 12.857658, 12.798437, 12.739226, 12.677714, 12.61445, 12.550891, 12.473642, 12.396569, 12.319841, 12.248626, 12.174624, 12.115883, 12.063355, 12.011954, 11.966732, 11.925176, 11.885891, 11.850379, 11.821241, 11.795368, 11.766325, 11.739184, 11.709777, 11.688677, 11.67406, 11.664646, 11.653495, 11.641909, 11.63395, 11.622767, 11.607604, 11.593301, 11.568084, 11.543103, 11.517679, 11.492767, 11.460943, 11.432222, 11.404236, 11.373525, 11.341862, 11.319155, 11.300467, 11.28445, 11.271874, 11.263265, 11.25716]}, "ema": {"5": [null, null, null, null, 12.4857, 12.5349, 12.4942, 12.2241, 12.3126, 12.4835, 12.687, 12.9569, 13.0825, 13.2014, 13.1336, 13.082, 12.9165, 12.982, 12.9937, 12.928, 12.4941, 12.1536, 11.009, 10.0988, 9.8789, 9.8026, 9.7007, 9.8085, 9.938, 9.9827, 10.0829, 10.22, 9.8574, 9.8427, 9.9224, 9.9851, 10.1037, 10.0708, 10.118, 9.889, 9.8536, 9.8429, 9.9335, 9.8279, 9.8519, 9.7539, 9.6919, 9.7384, 9.6588, 9.7391, 9.5486, 9.3793, 9.0353, 8.8223, 8.6966, 8.8959, 9.403, 9.5588, 9.8222, 10.167, 10.1853, 10.4677, 10.5094, 10.5047, 10.7131, 10.9204, 11.1465, 11.2549, 11.07, 10.5075, 10.0934, 9.9996, 10.0444, 10.0418, 10.1409, 10.194, 10.2912, 10.2714, 10.3265, 10.4088, 10.6264, 10.4688, 10.3963, 9.9444, 9.6985, 9.6419, 9.6986, 9.8633, 9.9796, 9.9683, 10.0665, 10.1882, 10.2561, 10.2485, 10.488, 10.651, 10.8291, 11.0007, 11.2175, 11.3819, 11.6138, 11.7651, 11.9288, 11.866, 11.7283, 11.7159, 11.5853, 11.4817, 11.4489, 11.4999, 11.4247, 11.6258, 11.7037, 11.9176, 12.1032, 11.8468, 11.9006, 11.8968, 11.6133, 11.5268, 11.5749, 11.5607, 11.6702, 11.892, 12.2216, 12.3422, 12.4986, 12.6425, 12.7682, 12.7628, 12.7294, 12.3932, 12.0963, 11.7761, 11.7874, 11.7354, 11.866, 12.1448, 12.3538, 12.3708, 12.3194, 11.7662, 11.4575, 11.045, 10.6333, 10.1922, 10.1081, 9.8988, 9.6692, 9.3261, 9.2707, 9.4005, 9.567, 9.7113, 9.9076, 10.025], "10": [null, null, null, null, null, null, null, null, null, 12.4473, 12.5649, 12.7343, 12.8433, 12.9516, 12.9601, 12.9635, 12.8947, 12.9344, 12.9495, 12.9217, 12.6861, 12.4655, 11.7845, 11.147, 10.8365, 10.6208, 10.4164, 10.3451, 10.3182, 10.2734, 10.2752, 10.3151, 10.1, 10.0478, 10.054, 10.0643, 10.1146, 10.0947, 10.116, 9.9915, 9.9535, 9.9296, 9.9632, 9.9002, 9.9001, 9.8379, 9.7888, 9.7966, 9.7426, 9.7712, 9.6614, 9.5485, 9.3302, 9.1604, 9.0303, 9.0784, 9.3218, 9.4216, 9.5902, 9.8204, 9.8934, 10.1005, 10.19, 10.2456, 10.4064, 10.5752, 10.7613, 10.8904, 10.8559, 10.588, 10.3475, 10.2501, 10.229, 10.194, 10.2204, 10.2349, 10.2805, 10.2716, 10.3016, 10.3511, 10.4803, 10.4209, 10.39, 10.1447, 9.9741, 9.8932, 9.8784, 9.9355, 9.9858, 9.9785, 10.0303, 10.1032, 10.1557, 10.1698, 10.3148, 10.4352, 10.5715, 10.712, 10.8827, 11.0333, 11.2232, 11.3767, 11.5366, 11.5737, 11.5517, 11.577, 11.531, 11.4844, 11.4661, 11.4907, 11.4514, 11.5562, 11.6114, 11.7448, 11.8775, 11.7786, 11.8204, 11.8329, 11.6899, 11.6288, 11.6365, 11.6175, 11.6669, 11.7885, 11.9871, 12.0955, 12.2257, 12.3538, 12.4749, 12.5252, 12.5502, 12.3994, 12.2363, 12.0362, 11.9951, 11.9289, 11.965, 12.0991, 12.2214, 12.2547, 12.2478, 11.9591, 11.7556, 11.4764, 11.1734, 10.8346, 10.672, 10.4552, 10.2288, 9.94, 9.7981, 9.773, 9.7961, 9.8332, 9.9181, 9.9802], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7663, 12.6577, 12.5449, 12.1806, 11.8089, 11.5832, 11.3991, 11.2179, 11.1043, 11.0178, 10.9278, 10.8664, 10.831, 10.6692, 10.5877, 10.5395, 10.4986, 10.4836, 10.438, 10.4165, 10.3227, 10.2712, 10.2284, 10.2176, 10.1604, 10.1355, 10.0806, 10.0317, 10.0127, 9.9638, 9.9577, 9.8824, 9.8023, 9.6637, 9.543, 9.4384, 9.4247, 9.5193, 9.5527, 9.6285, 9.7455, 9.7909, 9.9091, 9.9742, 10.0239, 10.1292, 10.244, 10.3731, 10.4777, 10.4989, 10.3926, 10.2852, 10.2401, 10.23, 10.2116, 10.2237, 10.231, 10.2553, 10.253, 10.2705, 10.2994, 10.372, 10.3512, 10.3417, 10.2178, 10.1215, 10.065, 10.0409, 10.0554, 10.0703, 10.0584, 10.0779, 10.1116, 10.1383, 10.1473, 10.2254, 10.297, 10.3816, 10.4732, 10.5854, 10.6926, 10.8245, 10.9429, 11.068, 11.132, 11.1626, 11.2129, 11.2235, 11.2283, 11.2431, 11.2773, 11.277, 11.3485, 11.3972, 11.4875, 11.5815, 11.5579, 11.6008, 11.6283, 11.5728, 11.552, 11.5633, 11.5604, 11.5917, 11.6625, 11.7786, 11.8552, 11.9463, 12.04, 12.1333, 12.1922, 12.237, 12.1879, 12.1226, 12.0286, 12.0078, 11.9719, 11.9867, 12.0549, 12.1231, 12.15, 12.1563, 12.0138, 11.902, 11.7418, 11.5578, 11.3438, 11.2101, 11.0453, 10.8705, 10.6581, 10.5154, 10.4339, 10.3831, 10.3466, 10.3422, 10.3343], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.8101, 11.7116, 11.6331, 11.4717, 11.3647, 11.2819, 11.2064, 11.1505, 11.0766, 11.0209, 10.9183, 10.845, 10.779, 10.7361, 10.6639, 10.6146, 10.5465, 10.4833, 10.4413, 10.3805, 10.3495, 10.2732, 10.1937, 10.0746, 9.9663, 9.8682, 9.8312, 9.869, 9.8691, 9.9, 9.9618, 9.9785, 10.0465, 10.0818, 10.1085, 10.1744, 10.2492, 10.3363, 10.4095, 10.4283, 10.3608, 10.2901, 10.2593, 10.2512, 10.2374, 10.2439, 10.2476, 10.2629, 10.2609, 10.2722, 10.2917, 10.3414, 10.3292, 10.3242, 10.2414, 10.1746, 10.133, 10.1123, 10.1175, 10.1236, 10.1121, 10.1218, 10.1418, 10.158, 10.1628, 10.2147, 10.2639, 10.3233, 10.3892, 10.4706, 10.5506, 10.6491, 10.7406, 10.8384, 10.8966, 10.9325, 10.9814, 11.0035, 11.021, 11.0444, 11.0804, 11.0929, 11.1532, 11.1988, 11.2728, 11.3503, 11.3492, 11.3917, 11.4238, 11.3995, 11.3965, 11.4142, 11.4219, 11.452, 11.509, 11.5975, 11.6611, 11.7353, 11.8124, 11.8903, 11.9459, 11.9922, 11.9746, 11.9442, 11.892, 11.8867, 11.8702, 11.8868, 11.9394, 11.9931, 12.0197, 12.0324, 11.9439, 11.8726, 11.766, 11.6398, 11.4895, 11.3895, 11.2663, 11.1337, 10.9728, 10.8558, 10.7787, 10.722, 10.6754, 10.6512, 10.626], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.036, 10.9627, 10.8874, 10.7877, 10.694, 10.6058, 10.5544, 10.549, 10.5224, 10.5156, 10.5289, 10.5169, 10.5371, 10.5393, 10.5376, 10.5608, 10.5912, 10.6307, 10.6637, 10.6651, 10.6148, 10.5619, 10.5325, 10.5168, 10.498, 10.4918, 10.4843, 10.4843, 10.4744, 10.4729, 10.4769, 10.4998, 10.4862, 10.477, 10.4207, 10.3731, 10.34, 10.3193, 10.3143, 10.3103, 10.296, 10.2947, 10.3001, 10.3037, 10.3009, 10.327, 10.3525, 10.3852, 10.4228, 10.4709, 10.5196, 10.5807, 10.639, 10.7024, 10.7431, 10.771, 10.807, 10.8273, 10.8448, 10.866, 10.8948, 10.9097, 10.9536, 10.9891, 11.0423, 11.0984, 11.1077, 11.143, 11.1722, 11.1673, 11.1746, 11.1941, 11.2074, 11.2341, 11.2773, 11.3402, 11.3889, 11.4447, 11.503, 11.5625, 11.6091, 11.6504, 11.6532, 11.6473, 11.6272, 11.6344, 11.6342, 11.6536, 11.6947, 11.7369, 11.7631, 11.7809, 11.737, 11.7018, 11.6437, 11.5718, 11.4831, 11.4226, 11.3464, 11.2626, 11.1598, 11.0813, 11.0256, 10.9815, 10.943, 10.9177, 10.892], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.672454, 12.581005, 12.661583, 12.566936, 12.45822, 12.507462, 12.465894, 12.189628, 12.263171, 12.439674, 12.667977, 12.999881, 13.205162, 13.335622, 13.255684, 13.157839, 12.936571, 12.951919, 12.95, 12.902677, 12.478684, 12.093701, 10.86521, 9.782526, 9.402659, 9.316966, 9.311849, 9.614336, 9.887405, 9.991005, 10.122744, 10.28262, 9.921938, 9.847755, 9.888684, 9.938565, 10.076699, 10.113151, 10.160457, 9.920813, 9.841703, 9.797474, 9.885484, 9.800219, 9.849035, 9.752705, 9.674601, 9.701287, 9.636199, 9.712351, 9.544426, 9.360228, 8.980117, 8.715211, 8.540126, 8.745152, 9.315969, 9.612767, 9.967494, 10.361273, 10.382752, 10.612511, 10.654818, 10.616416, 10.779785, 10.993272, 11.220427, 11.367525, 11.198948, 10.577363, 10.033232, 9.809331, 9.811935, 9.871165, 10.075539, 10.203111, 10.323523, 10.31441, 10.36713, 10.438727, 10.657421, 10.52269, 10.442633, 9.957731, 9.621229, 9.483244, 9.541822, 9.750102, 9.968796, 10.020548, 10.128798, 10.244291, 10.305252, 10.300045, 10.538028, 10.711227, 10.906241, 11.103899, 11.34056, 11.502521, 11.737199, 11.895193, 12.057154, 11.98642, 11.813882, 11.73786, 11.565322, 11.425838, 11.388157, 11.446992, 11.386835, 11.605647, 11.721334, 11.959978, 12.177468, 11.956673, 11.956672, 11.91833, 11.597053, 11.46484, 11.513098, 11.492605, 11.622835, 11.901804, 12.276627, 12.450487, 12.639552, 12.783003, 12.88679, 12.85572, 12.803496, 12.431977, 12.06046, 11.661838, 11.61358, 11.568627, 11.757692, 12.111361, 12.408179, 12.473625, 12.436605, 11.841759, 11.404728, 10.885188, 10.399098, 9.919333, 9.843333, 9.662, 9.481333, 9.178, 9.126, 9.250667, 9.474, 9.702667, 9.978667, 10.130667], "10": [13.100514, 12.974213, 12.920509, 12.771055, 12.619143, 12.566122, 12.518508, 12.354388, 12.360841, 12.430779, 12.548332, 12.726056, 12.85669, 12.99866, 13.040693, 13.065809, 13.013137, 13.053251, 13.049937, 12.996917, 12.731638, 12.465138, 11.73488, 11.008285, 10.58656, 10.267911, 9.981877, 9.84793, 9.801537, 9.783747, 9.85386, 9.986761, 9.889788, 9.909148, 9.949437, 9.983273, 10.050595, 10.041526, 10.070469, 9.957124, 9.91934, 9.897758, 9.941658, 9.877165, 9.867723, 9.799462, 9.743022, 9.748564, 9.696908, 9.73099, 9.623418, 9.503953, 9.272656, 9.082364, 8.923136, 8.944793, 9.17538, 9.291117, 9.493125, 9.771995, 9.918087, 10.192342, 10.350504, 10.450088, 10.626889, 10.792152, 10.968243, 11.099779, 11.061969, 10.778129, 10.499791, 10.338256, 10.257488, 10.167312, 10.140508, 10.120982, 10.153999, 10.1611, 10.228021, 10.324587, 10.488253, 10.454171, 10.431627, 10.186839, 9.990334, 9.872999, 9.821166, 9.85081, 9.884715, 9.874246, 9.932884, 10.03669, 10.128232, 10.18837, 10.360238, 10.501901, 10.655095, 10.812167, 11.004198, 11.180883, 11.392183, 11.568687, 11.749699, 11.803065, 11.776742, 11.784856, 11.71328, 11.630167, 11.568147, 11.550659, 11.475658, 11.552281, 11.598977, 11.741226, 11.895915, 11.8247, 11.882573, 11.906371, 11.765745, 11.687138, 11.670732, 11.621873, 11.646934, 11.752584, 11.957574, 12.101085, 12.263346, 12.432639, 12.599227, 12.681259, 12.721644, 12.572724, 12.380715, 12.12903, 12.021757, 11.901503, 11.888703, 11.992911, 12.113885, 12.17266, 12.20349, 11.959438, 11.767398, 11.474677, 11.124058, 10.718892, 10.47048, 10.178199, 9.895415, 9.573754, 9.415091, 9.402909, 9.452545, 9.537455, 9.680909, 9.808182], "20": [13.02112, 12.99046, 12.997797, 12.947469, 12.88741, 12.862167, 12.812592, 12.693214, 12.656659, 12.655591, 12.679123, 12.73827, 12.778974, 12.828631, 12.835026, 12.844162, 12.826118, 12.861702, 12.887648, 12.890709, 12.78213, 12.662496, 12.285736, 11.886867, 11.617954, 11.38257, 11.146775, 10.975113, 10.827799, 10.679525, 10.564459, 10.482877, 10.285863, 10.173721, 10.104426, 10.051758, 10.034674, 9.996304, 9.992462, 9.927591, 9.912219, 9.909346, 9.942229, 9.921049, 9.920461, 9.885135, 9.851178, 9.841986, 9.802099, 9.803656, 9.736297, 9.662163, 9.528934, 9.404091, 9.290644, 9.265885, 9.351943, 9.385566, 9.465391, 9.592916, 9.653215, 9.788596, 9.876372, 9.95257, 10.085023, 10.231145, 10.39391, 10.534917, 10.594658, 10.523155, 10.442958, 10.414366, 10.412785, 10.393398, 10.395026, 10.383914, 10.385681, 10.362947, 10.358019, 10.36569, 10.4212, 10.386239, 10.36476, 10.22961, 10.117195, 10.044623, 10.007616, 10.01538, 10.031094, 10.02375, 10.043945, 10.075442, 10.10021, 10.108641, 10.186019, 10.261352, 10.353292, 10.457012, 10.584711, 10.712293, 10.869402, 11.020728, 11.180882, 11.282382, 11.343639, 11.416864, 11.444851, 11.460915, 11.482217, 11.518717, 11.516167, 11.580574, 11.621324, 11.70136, 11.783615, 11.75009, 11.779082, 11.792823, 11.723694, 11.686722, 11.68167, 11.665332, 11.685542, 11.749995, 11.863557, 11.941987, 12.037889, 12.13804, 12.238805, 12.306281, 12.35978, 12.316952, 12.254812, 12.15943, 12.134026, 12.094787, 12.101351, 12.162122, 12.225631, 12.245982, 12.243385, 12.089956, 11.957823, 11.771639, 11.556481, 11.308327, 11.13576, 10.933058, 10.721071, 10.47294, 10.293914, 10.179186, 10.097128, 10.032225, 10.001301, 9.973758], "30": [12.92509, 12.908172, 12.913521, 12.882149, 12.845197, 12.833871, 12.808607, 12.737589, 12.72057, 12.726552, 12.749359, 12.797792, 12.835123, 12.875809, 12.885426, 12.89185, 12.870657, 12.882965, 12.888756, 12.880765, 12.79689, 12.705024, 12.438579, 12.153093, 11.95303, 11.7763, 11.601467, 11.468842, 11.353772, 11.235876, 11.137371, 11.056979, 10.893101, 10.781269, 10.692234, 10.609737, 10.54752, 10.468097, 10.405649, 10.297708, 10.219742, 10.151417, 10.109891, 10.043164, 10.002925, 9.947302, 9.899666, 9.875525, 9.837026, 9.831917, 9.785797, 9.736775, 9.648262, 9.563699, 9.482033, 9.457303, 9.505774, 9.516992, 9.559405, 9.634245, 9.666455, 9.751078, 9.806199, 9.851879, 9.937035, 10.033164, 10.143667, 10.243276, 10.289971, 10.250582, 10.20374, 10.193284, 10.203635, 10.207646, 10.230279, 10.249449, 10.27899, 10.290181, 10.313738, 10.344098, 10.404504, 10.402257, 10.403916, 10.323375, 10.252157, 10.200087, 10.16578, 10.157339, 10.149466, 10.124692, 10.122349, 10.130793, 10.137971, 10.135344, 10.180622, 10.22689, 10.287363, 10.35896, 10.450664, 10.544162, 10.656323, 10.761795, 10.874572, 10.949518, 11.002248, 11.067936, 11.106963, 11.140988, 11.179808, 11.230665, 11.258201, 11.333899, 11.39469, 11.48337, 11.573259, 11.582552, 11.631464, 11.667976, 11.646462, 11.642987, 11.656954, 11.658937, 11.681584, 11.729799, 11.808679, 11.864251, 11.931083, 12.002094, 12.075451, 12.128592, 12.173736, 12.156847, 12.12663, 12.074363, 12.066899, 12.047153, 12.059521, 12.107267, 12.15642, 12.178918, 12.187533, 12.093705, 12.014432, 11.897351, 11.758389, 11.592899, 11.472407, 11.326685, 11.168725, 10.97794, 10.82654, 10.712797, 10.618565, 10.535063, 10.475938, 10.419782], "50": [12.668081, 12.670931, 12.68875, 12.685286, 12.678184, 12.685568, 12.683396, 12.652282, 12.653055, 12.665988, 12.689016, 12.727175, 12.758273, 12.792577, 12.808747, 12.823467, 12.821745, 12.839452, 12.851774, 12.854091, 12.809214, 12.758287, 12.599774, 12.42671, 12.302584, 12.189489, 12.072823, 11.979601, 11.895186, 11.808168, 11.731402, 11.664982, 11.547287, 11.458337, 11.381816, 11.307998, 11.244639, 11.169679, 11.10516, 11.012376, 10.935876, 10.863051, 10.804115, 10.727996, 10.665775, 10.593336, 10.525656, 10.471236, 10.40629, 10.359492, 10.286221, 10.210488, 10.110314, 10.015626, 9.925958, 9.872591, 9.865872, 9.839278, 9.832867, 9.848043, 9.839878, 9.865743, 9.876311, 9.885201, 9.921286, 9.966876, 10.024093, 10.077107, 10.101161, 10.075345, 10.047613, 10.043174, 10.052671, 10.05723, 10.07228, 10.085092, 10.104668, 10.113515, 10.130239, 10.152135, 10.192781, 10.19721, 10.205735, 10.165907, 10.133193, 10.113801, 10.105968, 10.113481, 10.121613, 10.119294, 10.129015, 10.14497, 10.158891, 10.166372, 10.202146, 10.237471, 10.27985, 10.327182, 10.385382, 10.444228, 10.516042, 10.585184, 10.659341, 10.710211, 10.747181, 10.791125, 10.818801, 10.843822, 10.872019, 10.90796, 10.930483, 10.981735, 11.025595, 11.087517, 11.153042, 11.172794, 11.218989, 11.260196, 11.268023, 11.287633, 11.318141, 11.341317, 11.377144, 11.429092, 11.500625, 11.558498, 11.623524, 11.691393, 11.760645, 11.817371, 11.868889, 11.88221, 11.885747, 11.873914, 11.886881, 11.890807, 11.912526, 11.954984, 11.998195, 12.025011, 12.04251, 11.997438, 11.959246, 11.89639, 11.817465, 11.719839, 11.648227, 11.559553, 11.461752, 11.343513, 11.248074, 11.174532, 11.11229, 11.055817, 11.012474, 10.968467], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0724, -0.115, -0.4437, -0.6135, -0.5967, -0.5, -0.301, 0.0134, 0.5971, 0.8517, 1.0446, 1.2457, 0.8878, 0.6108, 0.3197, 0.0954, -0.1986, -0.6019, -1.6791, -2.9878, -3.9326, -5.004, -4.908, -4.4622, -3.9539, -3.2482, -2.8111, -2.5729, -2.9665, -2.9484, -2.9904, -3.1449, -2.6889, -2.4577, -2.5026, -2.7781, -3.1628, -3.7739, -4.0824, -4.2543, -4.2322, -4.2016, -4.1809, -4.0601, -4.2346, -4.1119, -3.9699, -3.7324, -2.7256, -1.7354, -1.2518, -0.5501, -0.1069, -0.2001, 0.194, 0.5874, 0.248, 0.486, 0.9357, 0.8981, 1.2788, 1.5113, 1.4347, 1.6979, 1.5023, 1.0668, 0.4662, -0.0294, -0.1856, -0.0293, 0.2904, 0.5417, 0.8418, 0.8341, 0.9988, 0.9736, 1.2942, 1.5284, 1.8425, 1.8288, 1.447, 1.1553, 0.3353, 0.2304, -0.0598, -0.4288, -0.221, -0.5184, -0.5394, -0.331, -0.397, -0.3191, -0.3881, -0.3449, 0.0168, 0.8906, 1.9425, 2.72, 3.092, 2.8675, 2.299, 2.0082, 1.5903, 1.3745, 1.3176, 1.1991, 1.002, 1.2559, 1.4561, 2.1511, 3.0878, 3.0489, 3.2127, 2.697, 1.9458, 1.8178, 1.574, 1.3916, 1.582, 1.7775, 1.9168, 2.0568, 2.0851, 1.9251, 1.7595, 1.5915, 1.2909, 0.7427, 0.1469, -0.3122, -0.3752, -0.2954, 0.1383, 0.7068, 0.994, 1.2351, 1.271, 0.49, -0.1776, -0.9851, -1.9749, -2.1635, -2.4601, -2.5537, -2.3404, -2.5485, -2.6893, -2.5542, -2.6117, -2.5226, -2.5614, -2.7079], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.21, 55.98, 51.34, 56.55, 55.39, 52.7, 41.29, 40.06, 25.46, 23.95, 34.87, 36.65, 35.88, 40.5, 41.98, 41.18, 43.14, 45.11, 36.36, 42.38, 44.6, 44.85, 46.88, 44.32, 46.27, 40.51, 43.89, 44.27, 47.16, 43.07, 45.94, 43.12, 43.23, 46.18, 43.14, 47.62, 41.22, 40.21, 35.15, 35.76, 36.41, 46.51, 56.38, 51.4, 55.13, 58.75, 53.0, 58.57, 54.78, 53.94, 58.39, 59.74, 61.48, 60.13, 52.61, 42.77, 42.02, 46.73, 49.34, 48.56, 51.13, 50.78, 52.46, 49.95, 51.95, 53.28, 57.81, 48.42, 49.37, 39.61, 41.32, 44.61, 47.39, 50.97, 51.15, 48.49, 51.71, 53.38, 52.92, 51.01, 58.47, 58.56, 60.53, 62.02, 64.78, 65.3, 68.44, 68.26, 69.87, 60.76, 56.35, 59.0, 53.59, 52.89, 54.31, 57.11, 51.97, 60.73, 58.17, 63.01, 64.19, 49.21, 55.78, 54.44, 46.02, 49.11, 52.16, 50.73, 54.21, 58.18, 62.47, 58.92, 60.76, 61.72, 62.47, 58.78, 57.55, 46.56, 44.44, 41.06, 48.77, 47.02, 52.17, 57.34, 57.94, 53.7, 51.61, 38.34, 40.25, 36.1, 33.62, 30.85, 37.81, 35.04, 33.49, 30.42, 36.16, 41.19, 43.49, 44.46, 47.39, 47.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2523, -1.267, -1.2221, -1.1591, -1.1066, -1.0359, -0.952, -0.9839, -0.9435, -0.8796, -0.8172, -0.7407, -0.6991, -0.642, -0.6522, -0.6248, -0.593, -0.5381, -0.5285, -0.4925, -0.486, -0.4744, -0.439, -0.4327, -0.3909, -0.4122, -0.4342, -0.5019, -0.5452, -0.5691, -0.5135, -0.3746, -0.3051, -0.2091, -0.0908, -0.0479, 0.0511, 0.0928, 0.1168, 0.1849, 0.2524, 0.3235, 0.3654, 0.3325, 0.1978, 0.0807, 0.0316, 0.0185, 0.0002, 0.01, 0.0146, 0.0326, 0.0262, 0.0372, 0.0564, 0.1097, 0.0777, 0.0596, -0.0518, -0.1254, -0.1558, -0.1553, -0.1227, -0.0942, -0.0921, -0.0642, -0.028, -0.0026, 0.0048, 0.069, 0.1193, 0.174, 0.2275, 0.2913, 0.3428, 0.4084, 0.4545, 0.5003, 0.4894, 0.4524, 0.4373, 0.3911, 0.3465, 0.3164, 0.3065, 0.2692, 0.297, 0.302, 0.3412, 0.3783, 0.3121, 0.3105, 0.2962, 0.2144, 0.1724, 0.1627, 0.1423, 0.1532, 0.1955, 0.27, 0.3015, 0.3409, 0.3774, 0.4089, 0.4075, 0.3946, 0.3049, 0.2137, 0.1107, 0.0824, 0.045, 0.0549, 0.1078, 0.1535, 0.1584, 0.1453, 0.0093, -0.083, -0.2038, -0.3289, -0.4631, -0.5126, -0.5823, -0.6518, -0.7443, -0.7668, -0.7357, -0.6839, -0.6275, -0.5524, -0.4903], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1025, -1.0579, -1.0098, -0.956, -0.9046, -0.8521, -0.8121, -0.7746, -0.7383, -0.6983, -0.6643, -0.63, -0.6012, -0.5758, -0.5484, -0.5253, -0.4984, -0.4812, -0.4718, -0.4778, -0.4913, -0.5068, -0.5082, -0.4815, -0.4462, -0.3988, -0.3372, -0.2793, -0.2132, -0.152, -0.0983, -0.0416, 0.0172, 0.0784, 0.1358, 0.1752, 0.1797, 0.1599, 0.1342, 0.1111, 0.0889, 0.0731, 0.0614, 0.0557, 0.0498, 0.0473, 0.0491, 0.0612, 0.0645, 0.0635, 0.0405, 0.0073, -0.0253, -0.0513, -0.0656, -0.0713, -0.0755, -0.0732, -0.0642, -0.0519, -0.0405, -0.0186, 0.009, 0.042, 0.0791, 0.1215, 0.1658, 0.2143, 0.2623, 0.3099, 0.3458, 0.3671, 0.3812, 0.3832, 0.3758, 0.3639, 0.3525, 0.3358, 0.328, 0.3228, 0.3265, 0.3369, 0.3319, 0.3276, 0.3213, 0.3, 0.2744, 0.2521, 0.2301, 0.2147, 0.2109, 0.2227, 0.2385, 0.259, 0.2826, 0.3079, 0.3278, 0.3412, 0.3339, 0.3099, 0.27, 0.2325, 0.195, 0.167, 0.1552, 0.1548, 0.1555, 0.1535, 0.1247, 0.0831, 0.0257, -0.0452, -0.1288, -0.2055, -0.2809, -0.3551, -0.4329, -0.4997, -0.5469, -0.5743, -0.5849, -0.5784, -0.5608], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.159, 0.1783, 0.1926, 0.2153, 0.2055, 0.2101, 0.1599, 0.1498, 0.1453, 0.1602, 0.1358, 0.1375, 0.1152, 0.1014, 0.1094, 0.0926, 0.1075, 0.069, 0.0376, -0.0241, -0.0539, -0.0623, -0.0053, 0.1069, 0.1411, 0.1897, 0.2464, 0.2314, 0.2643, 0.2448, 0.2151, 0.2265, 0.2352, 0.2451, 0.2296, 0.1573, 0.0181, -0.0792, -0.1026, -0.0926, -0.0887, -0.0631, -0.0468, -0.0231, -0.0236, -0.0101, 0.0073, 0.0485, 0.0132, -0.0039, -0.0923, -0.1327, -0.1305, -0.104, -0.0571, -0.0229, -0.0166, 0.009, 0.0362, 0.0493, 0.0453, 0.0876, 0.1103, 0.132, 0.1484, 0.1698, 0.177, 0.1941, 0.1922, 0.1904, 0.1436, 0.0853, 0.0561, 0.0079, -0.0293, -0.0475, -0.046, -0.0666, -0.031, -0.0208, 0.0147, 0.0414, -0.0198, -0.0171, -0.0251, -0.0856, -0.102, -0.0894, -0.0878, -0.0615, -0.0154, 0.0473, 0.063, 0.0819, 0.0948, 0.101, 0.0797, 0.0534, -0.029, -0.0962, -0.1593, -0.1501, -0.15, -0.1121, -0.0474, -0.0013, 0.0029, -0.0082, -0.1154, -0.1661, -0.2295, -0.2837, -0.3343, -0.3071, -0.3014, -0.2967, -0.3114, -0.2671, -0.1888, -0.1096, -0.0426, 0.026, 0.0705], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 88.19, 70.08, 69.29, 53.15, 74.8, 70.87, 61.81, 13.78, 33.05, 5.61, 20.45, 37.39, 40.48, 39.0, 47.4, 51.49, 49.55, 52.83, 56.1, 36.21, 49.51, 60.51, 61.05, 65.4, 43.5, 46.21, 24.78, 34.42, 35.5, 43.53, 29.87, 37.64, 39.01, 39.38, 40.69, 25.97, 43.72, 11.26, 11.02, 0.69, 5.96, 11.15, 38.85, 75.48, 41.23, 52.39, 64.24, 49.43, 68.34, 58.09, 55.81, 70.62, 75.4, 81.55, 78.59, 58.61, 1.91, 10.36, 29.71, 40.26, 37.06, 46.96, 45.69, 51.76, 43.45, 50.16, 54.63, 74.16, 45.39, 48.94, 28.15, 32.71, 41.55, 49.33, 59.79, 60.32, 53.0, 61.72, 66.35, 65.26, 60.9, 92.54, 84.93, 86.01, 87.5, 97.71, 94.19, 98.7, 80.9, 88.01, 65.83, 52.12, 61.39, 47.1, 45.17, 30.32, 42.02, 24.47, 64.89, 55.85, 81.91, 88.83, 27.66, 63.83, 60.67, 12.92, 53.9, 65.8, 60.59, 73.98, 90.71, 100.0, 89.07, 92.7, 94.7, 95.43, 87.2, 84.45, 55.49, 48.78, 17.0, 44.53, 37.25, 57.49, 80.97, 83.81, 68.83, 61.13, 3.46, 19.28, 5.65, 3.98, 3.45, 20.16, 8.44, 1.32, 1.37, 13.27, 24.71, 30.41, 34.28, 45.56, 68.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.85, 64.17, 65.75, 66.27, 69.16, 48.82, 36.21, 17.48, 19.7, 21.15, 32.77, 38.96, 42.29, 45.96, 49.48, 51.29, 52.83, 48.38, 47.27, 48.74, 57.02, 62.32, 56.65, 51.7, 38.16, 35.14, 31.57, 37.82, 36.3, 37.01, 35.51, 38.68, 39.69, 35.35, 36.79, 26.98, 22.0, 7.66, 5.89, 5.93, 18.65, 41.83, 51.85, 56.37, 52.62, 55.35, 60.67, 58.62, 60.75, 61.51, 67.28, 75.86, 78.51, 72.92, 46.37, 23.63, 13.99, 26.78, 35.68, 41.43, 43.24, 48.14, 46.97, 48.46, 49.41, 59.65, 58.06, 56.16, 40.83, 36.6, 34.14, 41.2, 50.22, 56.48, 57.7, 58.35, 60.36, 64.44, 64.17, 72.9, 79.46, 87.83, 86.15, 90.41, 93.13, 96.87, 91.26, 89.2, 78.25, 68.65, 59.78, 53.54, 51.22, 40.86, 39.17, 32.27, 43.79, 48.4, 67.55, 75.53, 66.13, 60.11, 50.72, 45.81, 42.5, 44.21, 60.1, 66.79, 75.09, 88.23, 93.26, 93.92, 92.16, 94.28, 92.44, 89.03, 75.71, 62.91, 40.42, 36.77, 32.93, 46.42, 58.57, 74.09, 77.87, 71.26, 44.47, 27.96, 9.46, 9.64, 4.36, 9.2, 10.68, 9.97, 3.71, 5.32, 13.12, 22.8, 29.8, 36.75, 49.38], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -11.81, -29.92, -30.71, -46.85, -25.2, -29.13, -38.19, -86.22, -66.95, -94.39, -79.55, -62.61, -59.52, -61.0, -52.6, -48.51, -50.45, -47.17, -43.9, -63.79, -50.49, -39.49, -38.95, -34.6, -56.5, -53.79, -75.22, -65.58, -64.5, -56.47, -70.13, -62.36, -60.99, -60.62, -59.31, -74.03, -56.28, -88.74, -88.98, -99.31, -94.04, -88.85, -61.15, -24.52, -58.77, -47.61, -35.76, -50.57, -31.66, -41.91, -44.19, -29.38, -24.6, -18.45, -21.41, -41.39, -98.09, -89.64, -70.29, -59.74, -62.94, -53.04, -54.31, -48.24, -56.55, -49.84, -45.37, -25.84, -54.61, -51.06, -71.85, -67.29, -58.45, -50.67, -40.21, -39.68, -47.0, -38.28, -33.65, -34.74, -39.1, -7.46, -15.07, -13.99, -12.5, -2.29, -5.81, -1.3, -19.1, -11.99, -34.17, -47.88, -38.61, -52.9, -54.83, -69.68, -57.98, -75.53, -35.11, -44.15, -18.09, -11.17, -72.34, -36.17, -39.33, -87.08, -46.1, -34.2, -39.41, -26.02, -9.29, -0.0, -10.93, -7.3, -5.3, -4.57, -12.8, -15.55, -44.51, -51.22, -83.0, -55.47, -62.75, -42.51, -19.03, -16.19, -31.17, -38.87, -96.54, -80.72, -94.35, -96.02, -96.55, -79.84, -91.56, -98.68, -98.63, -86.73, -75.29, -69.59, -65.72, -54.44, -31.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6263, 0.6137, 0.6165, 0.6369, 0.6181, 0.6171, 0.6607, 0.7143, 0.8832, 0.9523, 0.9713, 1.0102, 0.9805, 0.9585, 0.9366, 0.9279, 0.95, 1.048, 1.1047, 1.1224, 1.0662, 1.014, 0.9813, 0.964, 0.9683, 1.0017, 0.981, 0.9549, 0.9543, 0.9552, 0.9449, 1.012, 0.9934, 0.9629, 0.9338, 0.9208, 0.9436, 0.9153, 0.9106, 0.8762, 0.8485, 0.8653, 0.8983, 1.0245, 1.0085, 0.9735, 0.989, 1.0048, 0.9923, 1.0107, 1.0132, 0.9924, 0.9773, 0.9835, 0.9969, 1.0303, 1.0097, 1.008, 0.9695, 0.9254, 0.8969, 0.8615, 0.8432, 0.8185, 0.7886, 0.7776, 0.8099, 0.8288, 0.8212, 0.9222, 0.8996, 0.9511, 0.916, 0.8875, 0.8492, 0.8153, 0.825, 0.7902, 0.7684, 0.7582, 0.7819, 0.7714, 0.7723, 0.744, 0.7171, 0.6963, 0.6806, 0.6922, 0.6852, 0.7269, 0.731, 0.7106, 0.7095, 0.7126, 0.7007, 0.6789, 0.685, 0.6991, 0.6825, 0.6734, 0.6579, 0.7044, 0.7036, 0.7015, 0.7265, 0.7801, 0.774, 0.7527, 0.7308, 0.7232, 0.7197, 0.7207, 0.7195, 0.6979, 0.6707, 0.7078, 0.7245, 0.7514, 0.7707, 0.7822, 0.7915, 0.7725, 0.7754, 0.7809, 0.7514, 0.7437, 0.7565, 0.83, 0.8228, 0.8205, 0.8154, 0.8022, 0.797, 0.7958, 0.7775, 0.767, 0.7587, 0.748, 0.726, 0.7013, 0.6969, 0.6779], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5174, -0.0573, -0.0325, -0.4119, -0.2245, 0.0548, 0.1356, 0.1528, 0.2505, 0.2949, 0.2978, 0.346, 0.3942, 0.2188, 0.3414, 0.4026, 0.4268, 0.4873, 0.4468, 0.5256, 0.3324, 0.4738, 0.524, 0.6393, 0.2918, 0.4779, 0.2266, 0.2278, 0.4343, 0.2145, 0.5187, 0.0388, 0.0048, -0.2519, -0.081, 0.0237, 0.4039, 0.8905, 0.6575, 0.8582, 0.9885, 0.7307, 0.9657, 0.7984, 0.745, 0.9009, 0.9055, 0.9179, 0.8452, 0.64, 0.3232, 0.2926, 0.4148, 0.4707, 0.4109, 0.4713, 0.4334, 0.506, 0.3954, 0.4771, 0.539, 0.719, 0.3677, 0.4149, 0.009, 0.1178, 0.2548, 0.3772, 0.5694, 0.5939, 0.4455, 0.5902, 0.6666, 0.6363, 0.5434, 0.9023, 0.8676, 0.9198, 0.9287, 0.9779, 0.9393, 0.9972, 0.9287, 0.9204, 0.7619, 0.6623, 0.7151, 0.5761, 0.5417, 0.5633, 0.628, 0.464, 0.7911, 0.6924, 0.966, 0.9833, 0.2588, 0.6781, 0.5815, 0.0561, 0.269, 0.4792, 0.406, 0.6578, 0.9108, 1.0998, 0.8895, 0.9378, 0.9324, 0.9147, 0.7719, 0.7126, 0.3149, 0.2358, 0.1303, 0.4076, 0.3275, 0.5254, 0.7362, 0.7424, 0.5709, 0.4754, -0.1145, 0.0253, -0.0635, -0.0638, -0.0663, 0.1269, 0.0805, 0.0767, 0.0299, 0.1675, 0.2868, 0.3489, 0.3795, 0.4509, 0.4557], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0775, -0.0723, 0.0533, -0.026, 0.0789, 0.1413, 0.1155, 0.1322, 0.2095, 0.1167, 0.1145, 0.0669, -0.0647, -0.091, -0.0508, -0.0118, -0.0377, 0.005, -0.0427, -0.0455, -0.0564, -0.0214, -0.0475, 0.0159, -0.0347, -0.0656, -0.1446, -0.1254, -0.1572, -0.1397, -0.1553, -0.1712, -0.1101, -0.0942, -0.1586, -0.1709, -0.0969, -0.1118, -0.173, -0.1265, -0.0464, -0.1285, -0.0823, -0.1617, -0.179, -0.1505, -0.0594, -0.076, -0.0669, -0.0674, -0.0937, -0.0523, -0.0273, 0.0258, 0.0257, 0.0225, -0.0277, -0.0357, -0.0039, -0.0061, -0.0237, 0.0517, -0.0626, -0.0001, 0.0407, 0.0068, -0.0604, -0.0427, -0.0395, -0.0218, -0.0361, -0.0519, -0.0564, -0.1386, -0.1821, -0.1438, -0.1747, -0.1955, -0.1491, -0.1332, -0.1467, -0.1131, -0.0679, -0.0624, -0.1066, -0.1239, -0.0854, -0.1325, -0.1368, -0.1377, -0.0945, -0.0849, -0.0513, -0.0168, 0.0727, 0.0665, 0.0843, 0.1431, 0.1394, 0.0709, 0.0946, 0.0488, 0.0582, 0.0789, 0.1591, 0.2382, 0.234, 0.2894, 0.2878, 0.2793, 0.2899, 0.3055, 0.209, 0.2609, 0.1738, 0.1713, 0.1921, 0.1733, 0.2058, 0.2414, 0.1663, 0.1614, 0.0984, 0.0813, 0.056, -0.0313, -0.0412, -0.0578, -0.0681, -0.0839, -0.1388, -0.1583, -0.0292, -0.0619, -0.0068, 0.0171, 0.0248], "obv": [0, 14402455, 24937289, 17028789, 9881084, 15135701, 7928471, 2377979, 11656779, 21022769, 29193547, 37700395, 30262546, 37478446, 30945396, 24673746, 17837586, 24697936, 20270936, 14209636, 7050186, -3083517, -15062330, -36232978, -22324286, -5029436, -16034586, -5534786, 7613366, -606609, 9157812, 57231008, 32849312, 45892892, 50396542, 60392493, 69258545, 60531119, 73096187, 61012054, 65487114, 71836346, 81701446, 73427364, 80611764, 52635501, 64938173, 74775195, 68290464, 90180259, 73540203, 65867203, 58082578, 64049203, 67406553, 77490853, 83821344, 60308648, 75565807, 90531907, 69985705, 85269505, 70568055, 56434774, 72460435, 92105896, 110774696, 98692926, 88693233, 81269683, 72372683, 80280656, 88300156, 87046206, 92130406, 84650506, 97152369, 84338940, 97430690, 111499540, 137523976, 116636606, 125307006, 101401219, 114723168, 139438429, 151168629, 162368879, 174703679, 162882279, 178806829, 191697079, 171553457, 154054561, 171988460, 197811025, 217294261, 230121815, 246112165, 261648915, 276973398, 256166148, 276548084, 250590353, 232444003, 247148953, 231772303, 216665503, 221703253, 227741003, 209242751, 230829501, 214808651, 229535221, 244568311, 230181548, 242656211, 231834866, 220060800, 233271889, 245880589, 238621539, 255125197, 278026347, 296534497, 277950347, 298936498, 315723948, 327375497, 309173047, 292517597, 276398697, 254933440, 239996488, 252023941, 237841191, 260248001, 280179784, 291930834, 273360537, 256391894, 232313938, 236889141, 232861381, 218278305, 215036855, 220307605, 217114705, 213850805, 211625605, 214979602, 232462702, 245730852, 259062799, 275824768, 263091794], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.11, 40.05, 39.53, 37.83, 35.39, 34.0, 32.83, 31.5, 29.97, 28.74, 27.35, 25.76, 25.15, 24.58, 23.69, 23.13, 22.63, 22.23, 20.92, 19.48, 18.39, 17.21, 16.52, 15.58, 14.95, 14.88, 14.94, 15.13, 14.11, 14.42, 16.04, 17.55, 19.13, 20.88, 22.38, 23.85, 24.64, 25.37, 26.31, 27.48, 27.77, 27.33, 25.5, 24.05, 22.35, 21.06, 20.1, 19.43, 18.87, 18.51, 18.18, 17.72, 17.04, 17.79, 17.86, 17.36, 17.63, 17.88, 16.78, 15.75, 15.27, 14.88, 14.37, 14.58, 14.77, 15.3, 15.53, 16.18, 17.11, 18.19, 19.19, 20.36, 21.61, 23.05, 24.84, 26.5, 26.78, 26.44, 26.13, 25.31, 23.74, 22.3, 21.1, 19.89, 19.09, 18.39, 18.09, 18.21, 17.4, 16.64, 15.61, 15.52, 16.88, 16.91, 16.94, 16.71, 15.57, 14.97, 14.41, 14.09, 13.89, 13.82, 13.74, 13.49, 13.86, 15.34, 16.18, 16.96, 17.68, 17.53, 16.57, 15.49, 14.99, 15.23, 16.78, 18.45, 20.21, 22.14, 24.29, 25.19, 26.32, 27.19, 28.49, 28.8, 28.36, 27.4, 26.27, 24.92, 23.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.29, 16.38, 15.14, 13.61, 15.35, 14.28, 12.38, 10.64, 7.99, 6.88, 11.9, 16.67, 15.94, 17.22, 21.26, 19.93, 26.01, 27.97, 24.64, 22.52, 23.56, 25.03, 24.01, 24.33, 24.46, 21.96, 20.82, 22.05, 20.49, 19.01, 17.84, 23.6, 22.33, 23.63, 22.63, 23.88, 21.64, 20.72, 19.34, 18.66, 17.89, 22.9, 30.27, 36.96, 34.87, 35.55, 35.8, 32.72, 31.61, 28.82, 26.7, 27.56, 28.62, 26.41, 24.2, 21.74, 20.6, 21.16, 22.38, 23.28, 23.7, 23.32, 23.2, 22.19, 21.38, 20.14, 26.73, 24.26, 22.74, 18.8, 17.9, 25.32, 24.42, 26.7, 26.32, 25.46, 28.36, 27.5, 29.11, 27.4, 28.02, 29.13, 28.85, 27.81, 28.97, 29.12, 30.37, 32.54, 30.52, 26.72, 24.67, 23.56, 21.92, 20.26, 19.24, 19.16, 17.64, 20.81, 20.0, 20.82, 22.16, 19.22, 17.86, 18.25, 16.37, 14.15, 19.19, 18.33, 18.89, 23.01, 25.11, 23.28, 22.94, 22.57, 22.54, 19.84, 18.87, 16.9, 15.3, 16.53, 15.17, 14.43, 17.01, 19.76, 20.11, 18.86, 17.22, 14.58, 13.65, 12.71, 11.88, 11.21, 15.41, 14.33, 14.44, 13.6, 17.19, 20.2, 22.67, 23.32, 23.74, 24.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.88, 23.3, 25.21, 25.24, 24.15, 27.68, 33.96, 41.35, 46.73, 51.82, 47.18, 42.12, 40.3, 38.28, 36.38, 39.41, 35.74, 30.09, 34.01, 32.12, 31.4, 30.66, 31.02, 29.32, 27.11, 31.09, 29.48, 28.12, 28.24, 26.35, 25.18, 21.83, 22.69, 21.73, 21.78, 20.51, 23.17, 23.7, 25.64, 25.62, 25.56, 23.27, 20.81, 16.95, 15.98, 15.38, 14.05, 13.4, 12.6, 13.9, 12.88, 12.21, 11.51, 13.74, 15.6, 20.98, 22.85, 21.26, 20.52, 19.97, 19.13, 18.49, 17.54, 16.78, 16.88, 17.06, 15.21, 16.58, 18.26, 28.86, 27.47, 24.13, 23.26, 22.29, 21.64, 21.81, 20.01, 19.4, 18.53, 18.84, 16.96, 15.96, 14.81, 14.27, 13.75, 13.15, 12.49, 11.4, 10.7, 14.23, 15.76, 15.05, 16.3, 18.94, 17.89, 17.14, 19.19, 17.46, 16.61, 15.63, 14.86, 22.04, 20.48, 19.08, 21.88, 29.09, 27.23, 26.0, 24.86, 23.33, 21.77, 20.19, 18.77, 17.97, 17.37, 25.59, 23.21, 24.65, 31.51, 28.82, 26.45, 25.17, 23.28, 21.46, 20.72, 22.39, 24.93, 31.69, 31.93, 32.0, 33.14, 35.73, 33.4, 34.2, 32.5, 36.18, 33.97, 31.99, 30.61, 29.42, 27.49, 26.25], "ad": [-7792181.0, -20822962.0, -18715937.0, -24577540.0, -23147995.0, -18848762.0, -20968553.0, -26112895.0, -17684054.0, -12003047.0, -8916343.0, -2219464.0, -7228629.0, -5260663.0, -11556138.0, -11956446.0, -15977679.0, -9263300.0, -12101128.0, -12197303.0, -18797421.0, -12937810.0, -22602960.0, -11743428.0, 785903.0, 2099446.0, 3519453.0, 13719277.0, 4953842.0, 10079230.0, 4099460.0, -17354759.0, -30053561.0, -18305104.0, -14573485.0, -21713450.0, -14681740.0, -20462230.0, -24418232.0, -27788645.0, -24662227.0, -25770820.0, -18346565.0, -20603122.0, -15496133.0, -35354942.0, -29123662.0, -27088423.0, -30387643.0, -31339427.0, -42738507.0, -43012553.0, -50439269.0, -51524111.0, -50181174.0, -41913845.0, -37693512.0, -58622410.0, -52668368.0, -38289227.0, -55804026.0, -46436518.0, -59754317.0, -67483441.0, -56250534.0, -50941008.0, -49540841.0, -45218001.0, -48884563.0, -55714226.0, -55948355.0, -49919511.0, -43904869.0, -45158819.0, -44572176.0, -48768221.0, -46751795.0, -59565224.0, -54137018.0, -43964115.0, -43137951.0, -62126491.0, -59783133.0, -57126940.0, -54548506.0, -66459481.0, -60219992.0, -55050675.0, -54365379.0, -64933775.0, -69578433.0, -65028933.0, -82706062.0, -99093968.0, -88985759.0, -105931884.0, -112097464.0, -109397021.0, -99050436.0, -93630614.0, -80221700.0, -84383159.0, -80986187.0, -93559492.0, -97464413.0, -95176938.0, -105281579.0, -102101207.0, -100727282.0, -96198973.0, -97880641.0, -82600106.0, -88394884.0, -74720216.0, -66876814.0, -78865776.0, -67170782.0, -65897697.0, -77227435.0, -64725668.0, -65446148.0, -67563380.0, -58486406.0, -48671617.0, -30163467.0, -28154392.0, -20764881.0, -17567304.0, -16839043.0, -5601033.0, -2971235.0, -18799703.0, -7337628.0, -20685568.0, -14148900.0, -19768502.0, -12117395.0, 1324994.0, 1642623.0, -9499532.0, -11141626.0, -32791953.0, -30723710.0, -30601657.0, -40129267.0, -40652081.0, -37370293.0, -36215415.0, -39116659.0, -40229259.0, -40363419.0, -25746401.0, -21524717.0, -22226398.0, -10178733.0, -14028237.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8911811.2, 8482140.1, 7892579.4, 7582880.9, 7513620.9, 7452155.4, 7553858.7, 7516751.7, 7647737.5, 7162557.5, 6832088.5, 6730955.7, 6893641.2, 7347737.6, 8743212.4, 9480776.6, 10583096.6, 10999995.6, 11363940.6, 12236055.8, 12451923.3, 12712420.4, 16506369.7, 17746658.0, 16933951.2, 15993447.0, 15263557.1, 15049647.3, 14872409.9, 14814101.5, 15200517.3, 14671581.2, 10499184.8, 9047525.2, 8570575.4, 8838650.4, 10636681.6, 10980343.6, 11091303.2, 10483269.5, 11463835.7, 12680335.3, 12812712.1, 12604664.6, 12373918.9, 11991213.9, 10202017.6, 9604799.5, 10972366.9, 11849609.7, 11157240.2, 11547854.8, 12308934.8, 13000617.3, 13817282.9, 15084114.0, 16040230.1, 17274061.0, 16130968.4, 15605221.8, 14850966.8, 13686046.6, 12948463.9, 12280268.9, 10992335.8, 9898189.7, 8681633.6, 8064939.9, 8138105.8, 8447311.5, 9111841.5, 10824585.1, 12122524.8, 12187614.8, 14452798.5, 15276573.4, 17000109.5, 16922943.2, 16761625.3, 16685930.3, 16461185.3, 15451196.7, 14651484.7, 15798806.9, 15158117.8, 15619312.8, 15730043.2, 16505346.8, 16668077.2, 17033632.2, 17405167.2, 17345160.5, 18136860.5, 18160691.9, 19006575.4, 19027820.5, 17916059.0, 17505400.4, 17733325.0, 16638065.0, 15688165.0, 16005541.9, 16083491.9, 15647383.3, 14524267.2, 14212941.2, 14181122.5, 13890923.8, 13462378.3, 14136009.9, 14853343.8, 14264388.6, 12831618.6, 12879899.4, 13697357.4, 14044863.4, 14464602.1, 15315750.9, 15912361.4, 15900109.7, 16399245.8, 16803920.8, 17689905.8, 18186065.7, 17389645.9, 16741576.2, 16301436.2, 16443502.1, 16757935.4, 16767885.5, 16804670.2, 16835989.5, 17631895.1, 15942889.7, 14851970.5, 15107532.8, 14013402.8, 12299796.8, 10625908.5, 9777193.5, 8142683.8, 6781219.2, 6121733.6, 6991028.3, 7921447.0, 8139336.3, 9088488.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.325, 1.366, 1.582, 1.629, 1.531, 1.457, 1.371, 1.345, 1.317, 1.299, 1.322, 1.29, 0.929, 0.795, 0.751, 0.773, 0.875, 0.89, 0.891, 0.838, 0.879, 0.949, 0.965, 0.96, 0.98, 0.977, 0.848, 0.809, 0.891, 0.957, 0.885, 0.891, 1.037, 1.126, 1.192, 1.26, 1.305, 1.369, 1.267, 1.234, 1.189, 1.083, 1.02, 0.972, 0.887, 0.803, 0.746, 0.692, 0.693, 0.706, 0.778, 0.901, 0.973, 0.976, 1.104, 1.138, 1.222, 1.201, 1.226, 1.229, 1.222, 1.16, 1.107, 1.177, 1.12, 1.149, 1.14, 1.193, 1.203, 1.212, 1.215, 1.193, 1.212, 1.181, 1.173, 1.143, 1.061, 1.031, 1.04, 0.991, 0.95, 0.984, 0.987, 0.946, 0.895, 0.873, 0.89, 0.87, 0.844, 0.887, 0.929, 0.899, 0.818, 0.828, 0.87, 0.891, 0.932, 0.984, 1.013, 1.022, 1.048, 1.071, 1.139, 1.168, 1.144, 1.116, 1.088, 1.081, 1.09, 1.075, 1.049, 1.054, 1.098, 1.017, 0.97, 0.988, 0.939, 0.837, 0.736, 0.691, 0.591, 0.503, 0.443, 0.51, 0.592, 0.611, 0.692], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.78, -139.34, -222.99, -324.52, -321.21, -183.78, -125.95, -111.57, -83.08, -54.28, -64.15, -34.09, -17.27, -71.1, -67.63, -35.24, -19.8, -14.0, -8.41, 16.64, -46.25, -31.98, 9.81, 10.54, -37.6, -46.48, 12.54, -109.89, -33.06, -70.3, 0.3, -95.7, -179.87, -239.55, -229.56, -191.29, -81.5, 93.76, 162.69, 102.55, 147.65, 113.96, 127.47, 118.72, 93.68, 97.73, 118.41, 128.09, 97.65, 53.47, -26.46, -69.09, -50.32, -21.26, -19.22, -14.49, -18.81, -10.16, -16.49, -20.26, -12.38, 75.91, -4.62, -44.52, -195.77, -143.77, -57.39, -56.99, 6.08, 26.92, 0.37, 47.32, 50.12, 73.27, 47.84, 105.38, 153.05, 158.98, 146.42, 157.95, 142.17, 155.57, 144.79, 131.18, 96.69, 51.86, 60.58, 36.59, 3.83, 11.57, 27.59, -11.27, 70.11, 82.15, 123.5, 152.95, -1.33, 19.12, 26.63, -89.04, -175.81, -2.72, -21.34, 42.16, 139.36, 194.52, 146.73, 153.61, 154.58, 144.15, 65.75, 71.33, -6.62, -106.82, -83.85, -48.89, -41.62, 0.33, 57.39, 81.74, 45.34, 0.3, -149.47, -183.1, -196.1, -179.49, -193.25, -132.89, -140.15, -125.39, -144.25, -101.5, -74.17, -48.43, -35.95, -24.52, -11.76], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0388, 3.5195, -2.4535, 6.1335, 6.1815, 1.2908, -6.3369, -1.8063, -30.1843, -35.4525, -27.9121, -28.5004, -28.777, -25.4104, -21.5498, -22.3947, -18.2927, -19.9707, -29.8452, -23.3133, -13.2838, -11.8729, 18.5919, 20.8575, 8.1905, -2.2691, 3.0114, -2.0207, -0.8074, -4.5228, -3.7289, -8.921, 4.7712, 0.1859, -5.7757, -2.0848, -11.3458, -9.6394, -18.26, -10.9731, -13.6727, -5.3678, 2.9923, 2.6396, 4.5365, 13.5853, 6.8367, 12.2145, 11.5108, 6.0158, 21.4057, 25.378, 38.9474, 36.6279, 26.7052, 0.9454, -11.0591, -0.5935, -2.0755, -7.5539, 1.1461, -6.6372, -1.0138, -2.5116, -6.2281, -6.7183, -4.6296, -11.4894, -4.1971, -3.642, -0.6322, -2.8856, -3.1792, 1.5564, -1.2276, -3.4405, -2.1226, 1.9532, -0.4296, -3.2173, -0.8548, 8.1087, 9.1104, 25.4762, 26.553, 22.8985, 23.0914, 18.3959, 20.0144, 18.0459, 11.5942, 12.0722, 8.9695, 10.1744, 3.7975, 5.6911, 0.7979, 6.0315, 1.7872, 5.4191, 3.2841, -6.0805, -2.0227, 1.2669, -3.5498, -2.8838, 3.0648, 2.2867, 4.4425, 6.3248, 14.248, 4.6166, 8.0268, 4.739, 4.372, 12.5109, 5.45, -1.4178, 4.1293, -1.9214, 1.1895, 0.8598, 2.0017, 2.9743, -0.8468, -1.4184, -4.644, -17.5587, -16.7413, -19.8553, -22.5283, -20.5677, -13.5842, -14.8679, -22.0147, -25.7185, -24.4675, -23.9511, -22.4853, -19.3865, -15.6876, -3.7523], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 32.0, 32.0, 32.0, 28.0, -8.0, -8.0, -84.0, -88.0, -92.0, -92.0, -92.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -52.0, -52.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -12.0, -12.0, -12.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -64.0, -68.0, -68.0, -76.0, -76.0, -84.0, -84.0, -84.0, -84.0, -84.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.483, -2.2346, -3.5436, -2.6533, -2.1809, -2.0111, -1.6317, -1.8216, -1.5315, -2.1979, -1.7088, -1.5292, -1.0862, -1.374, -0.9096, -1.1055, -0.9523, -0.5765, -0.7531, -0.2125, -0.7764, -0.8113, -1.4218, -1.4428, -1.4609, -0.6345, 0.4928, -0.0575, 0.4306, 0.9731, 0.3472, 1.2132, 0.8466, 0.7883, 1.4937, 1.7805, 2.085, 1.9542, 1.1897, -0.1352, -0.3236, 0.2011, 0.4628, 0.3412, 0.5999, 0.4994, 0.596, 0.2406, 0.3637, 0.4404, 0.9543, 0.0414, 0.1006, -1.1994, -1.1155, -0.888, -0.6551, -0.2778, -0.2763, -0.5472, -0.2158, -0.0891, -0.0849, -0.2264, 0.5801, 0.6862, 0.9847, 1.2327, 1.6041, 1.688, 2.0266, 1.9668, 2.1242, 1.5957, 1.2983, 1.5049, 1.1042, 1.0197, 1.0731, 1.2306, 0.8465, 1.5493, 1.285, 1.6706, 1.6646, 0.4118, 0.978, 0.7834, -0.1135, 0.1354, 0.3699, 0.1805, 0.4576, 0.8305, 1.2702, 0.8974, 1.1076, 1.1854, 1.2475, 1.0099, 0.9386, 0.0169, -0.1745, -0.5231, 0.1215, -0.1284, 0.3227, 0.8236, 0.8102, 0.3615, 0.1156, -1.5104, -1.315, -1.9171, -2.2667, -2.7334, -2.1183, -2.5843, -2.8949, -3.5512, -3.0837, -2.611, -2.3274, -2.1749, -1.7692, -1.6556], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.424779, 120.585652, 66.812691, 45.026261, 33.187006, 25.667436, 20.483903, 16.57415, 13.540767, 11.200197, 9.35293, 7.864884, 6.661338, 5.678094, 4.862685, 4.181032, 3.614841, 3.103004, 2.664093, 2.2909, 1.972975, 1.705607, 1.472438, 1.27427, 1.086852, 0.921421, 0.777362, 0.656437, 0.546206, 0.451165, 0.363588, 0.284134, 0.217556, 0.156502, 0.107868, 0.055387, 0.001006, -0.066426, -0.138984, -0.211792, -0.262775, -0.275627, -0.271308, -0.247593, -0.199179, -0.149426, -0.083025, -0.018465, 0.040016, 0.10564, 0.176222, 0.252618, 0.324414, 0.376242, 0.383949, 0.359269, 0.324799, 0.290671, 0.255849, 0.227284, 0.203893, 0.185612, 0.170407, 0.157259, 0.152075, 0.15776, 0.156527, 0.148419, 0.116793, 0.069602, 0.022531, -0.01665, -0.043101, -0.058799, -0.071581, -0.076539, -0.070705, -0.059946, -0.049165, -0.023611, 0.008856, 0.051164, 0.098343, 0.155229, 0.215807, 0.280924, 0.347487, 0.4134, 0.465945, 0.500424, 0.524796, 0.533509, 0.528779, 0.516554, 0.503565, 0.483281, 0.470724, 0.462037, 0.461755, 0.470642, 0.461132, 0.452653, 0.441565, 0.414399, 0.381289, 0.351241, 0.320621, 0.297402, 0.287669, 0.293905, 0.307124, 0.326362, 0.350659, 0.377319, 0.39934, 0.414181, 0.409028, 0.383349, 0.340877, 0.297999, 0.254669, 0.220152, 0.201926, 0.195617, 0.191028, 0.185624, 0.152583, 0.106311, 0.042646, -0.037613, -0.13295, -0.223553, -0.31636, -0.40828, -0.506314, -0.595547, -0.665778, -0.715841, -0.746133, -0.75698, -0.751317], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.885, 104.8251, 97.2226, 86.7833, 76.0641, 65.9847, 56.8846, 48.8225, 41.7661, 35.653, 30.393, 25.8873, 22.0421, 18.7693, 15.988, 13.6266, 11.6243, 9.92, 8.4688, 7.2332, 6.1812, 5.2861, 4.5233, 3.8735, 3.3162, 2.8372, 2.4253, 2.0715, 1.7664, 1.5034, 1.2754, 1.0772, 0.9052, 0.7555, 0.626, 0.5119, 0.4097, 0.3145, 0.2238, 0.1367, 0.0568, -0.0097, -0.062, -0.0991, -0.1191, -0.1252, -0.1168, -0.0971, -0.0697, -0.0346, 0.0075, 0.0566, 0.1101, 0.1634, 0.2075, 0.2378, 0.2552, 0.2623, 0.261, 0.2543, 0.2442, 0.2325, 0.2201, 0.2075, 0.1964, 0.1887, 0.1823, 0.1755, 0.1637, 0.1449, 0.1204, 0.093, 0.0658, 0.0409, 0.0184, -0.0006, -0.0146, -0.0237, -0.0288, -0.0277, -0.0204, -0.0061, 0.0148, 0.0429, 0.0775, 0.1182, 0.164, 0.2139, 0.2643, 0.3115, 0.3542, 0.39, 0.4178, 0.4375, 0.4507, 0.4573, 0.4599, 0.4604, 0.4606, 0.4626, 0.4623, 0.4604, 0.4566, 0.4482, 0.4348, 0.4181, 0.3986, 0.3784, 0.3602, 0.347, 0.339, 0.3365, 0.3393, 0.3469, 0.3574, 0.3688, 0.3768, 0.3781, 0.3707, 0.3561, 0.3358, 0.3127, 0.2905, 0.2716, 0.2555, 0.2415, 0.2237, 0.2002, 0.1687, 0.1274, 0.0754, 0.0156, -0.0508, -0.1223, -0.1991, -0.2784, -0.3559, -0.4279, -0.4915, -0.5446, -0.586], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.6041, -28.2265, -22.4629, -12.0523, -3.037, 1.7343, 1.9183, 3.2644, 2.71, 2.1127, 1.6292, 0.2758, -2.9203, -3.4882, -4.3304, -5.717, -5.69, -7.3831, -9.3773, -14.094, -17.3211, -19.6427, -18.9326, -14.0043, -10.428, -6.3168, 0.7051, 3.894, 10.7268, 15.9501, 20.6044, 28.2125, 35.3937, 42.0352, 44.647, 44.3985, 35.7794, 24.6701, 18.0504, 11.086, 4.3578, 0.7061, -4.4584, -7.2674, -9.8154, -11.4268, -10.7871, -6.3066, -5.293, -3.932, -5.4369, -5.9065, -6.5519, -6.7487, -5.7413, -5.0043, -5.742, -5.9139, -5.5134, -4.0503, -3.5825, 1.0203, 6.3411, 10.8164, 17.3197, 23.0124, 27.338, 32.0969, 34.4002, 36.2586, 36.2913, 34.3328, 31.4387, 27.5127, 23.6372, 19.0683, 15.3704, 10.7701, 8.587, 5.945, 5.0904, 5.3038, 2.7434, 2.0722, 2.6211, 1.1046, 0.2062, 0.6986, 1.2367, 1.5602, 3.1068, 6.0767, 6.5012, 9.5277, 10.6121, 11.8502, 15.293, 16.1754, 13.5482, 11.9066, 8.0487, 5.4725, 2.241, 0.5823, 0.0172, -1.1238, -2.7141, -4.176, -9.6286, -12.8344, -16.7561, -20.8874, -25.7764, -27.5927, -30.4855, -35.0019, -40.2124, -43.1252, -44.2334, -42.3573, -39.933, -35.3553, -28.2709], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.43, 9.06, -6.46, 15.52, 15.52, 3.45, -13.85, -4.14, -53.47, -63.54, -45.41, -48.96, -48.9, -41.3, -35.01, -35.86, -29.06, -34.43, -43.78, -31.96, -18.32, -16.4, 28.03, 30.41, 16.36, -4.14, 5.21, -4.05, -1.61, -8.29, -6.88, -16.42, 10.02, 0.46, -14.58, -4.83, -24.1, -20.7, -36.24, -23.45, -32.54, -10.71, 5.26, 4.38, 7.49, 21.08, 9.64, 16.38, 14.7, 8.34, 27.88, 32.24, 48.61, 45.45, 30.12, 1.1, -16.57, -0.84, -3.16, -12.84, 1.94, -13.86, -2.14, -5.08, -14.58, -16.25, -10.93, -23.16, -8.95, -6.96, -1.18, -5.98, -6.86, 3.14, -2.7, -7.2, -4.4, 4.02, -0.93, -7.05, -1.86, 19.72, 21.8, 71.24, 72.45, 70.12, 70.91, 66.38, 68.28, 55.35, 37.04, 38.37, 25.82, 29.75, 14.48, 20.26, 2.79, 18.02, 5.69, 15.53, 10.31, -14.74, -4.54, 2.94, -7.23, -5.92, 6.15, 4.5, 8.46, 11.82, 25.0, 9.3, 15.79, 10.33, 9.7, 29.85, 15.71, -3.38, 10.45, -4.93, 2.9, 2.06, 4.8, 7.21, -2.37, -3.81, -12.82, -37.35, -35.33, -38.83, -41.69, -37.67, -22.94, -23.98, -40.0, -43.4, -42.9, -44.47, -40.96, -35.65, -27.95, -7.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.081, 0.8334, 0.7226, 0.3987, 0.3171, 0.2896, 0.4647, 0.2531, 0.1306, -0.7336, -0.4616, -2.7074, -1.6547, -0.5865, -0.9754, -0.5963, 0.1083, -0.2717, 0.8141, 1.7023, 0.2532, -0.3325, -0.0836, 0.2162, 0.1935, 0.4427, 0.7044, 0.2746, -0.1426, 0.1804, 0.2132, 0.2706, 0.0647, 1.273, -0.0957, 0.2094, 0.1223, 0.4396, 0.4925, -0.2989, -0.2632, -0.6412, -0.5789, 0.2039, 1.2586, 2.9533, 1.0265, 1.1156, 1.5071, 1.275, 1.3063, 1.3247, 1.0072, 1.1687, 1.363, 1.0916, 0.7823, 0.2604, -0.7015, -0.3419, -0.0587, 0.1673, 0.3261, 0.366, 0.4587, 0.456, 0.2569, 0.3248, 1.2171, 0.7796, 0.1369, -0.3262, -0.5962, 0.7568, -0.0306, 0.3448, 0.3611, 0.2932, 0.8343, 0.4418, 0.7073, 0.6842, 0.9348, 1.1314, 1.2134, 0.8828, 0.9522, 0.955, 1.0438, 1.3664, 1.1471, 1.2708, 0.5113, 0.4227, 0.4615, 0.1575, 0.1718, 0.2139, 0.2768, 0.6552, 0.6239, 0.6991, 0.8018, 0.8162, 0.269, 0.409, 0.4044, -0.2342, 0.4042, 0.2204, 0.3206, 0.7592, 0.9652, 0.8996, 0.9142, 0.8587, 0.8167, 0.5613, 0.6142, 0.4698, -0.4812, -0.0484, -0.0117, 0.0253, 0.4, 0.7451, 0.7577, 0.6976, 0.5002, 0.3564, -0.7933, -1.2228, -0.9167, -1.5658, -0.8564, -1.064, -0.762, -1.3989, -0.7776, -0.2994, 0.0562, 0.2054, 0.3517, 0.4701], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.611, 0.4113, 0.195, -0.0522, -0.3352, -0.6121, 0.0906, -0.3513, -1.0972, -2.1437, -3.5408, -4.5588, -2.8154, -2.1021, -1.5702, -1.2678, -0.4673, -1.0871, -0.4234, -0.6191, -1.5886, -1.6851, -0.4193, -0.1196, -0.3629, -0.2959, -0.3203, -1.1606, -0.8553, -0.4346, -0.7338, -0.6959, -0.7457, -0.6113, -0.8475, -0.3568, -0.4342, -0.2341, -0.7474, -0.8457, -1.1126, -1.0708, -1.067, -0.8798, 0.0284, 0.288, 0.2259, 0.6176, 0.316, 0.0644, 0.4764, 0.075, -0.0375, 0.4462, 0.582, 0.0274, -0.3893, -1.204, -1.4435, -1.328, -0.5273, -0.1842, -0.1816, -0.0343, -0.1466, -0.042, -0.1434, -0.3098, -0.0131, -0.2944, -0.5856, -2.1715, -1.2015, -0.8639, -0.4894, -0.1629, 0.0096, -0.081, -0.1176, 0.1046, 0.2214, 0.0594, -0.1559, 0.4968, 0.4301, 0.506, 0.615, 0.5286, 0.5678, 0.5236, 0.5522, 0.0016, -0.2721, -0.0235, -0.2327, -0.5961, -0.3735, -0.1828, -0.4867, -0.2273, 0.1579, 0.1438, 0.3456, -0.4927, -0.3657, -0.2653, -0.6466, -1.7116, -0.2899, -0.2556, -0.0761, 0.1345, 0.291, 0.1658, 0.2102, 0.4422, 0.4994, -0.5791, -0.3278, -0.6308, -1.5025, -0.9805, -0.924, -0.5002, -0.4132, -0.1077, 0.3908, 0.0531, -0.422, -1.4289, -1.5233, -1.5528, -1.6667, -1.8758, -1.3864, -1.534, -1.302, -1.6389, -1.0276, -0.9094, -0.3838, -0.1746, -0.2883, 0.0401], "thermo_temp": [null, 0.7386, 0.5947, 0.8154, 0.6715, 0.5276, 0.4892, 0.7866, 1.2566, 0.5851, 0.4317, 0.4509, 0.47, 0.4221, 0.5276, 0.4509, 0.6523, 0.9017, 0.3741, 0.6043, 1.2279, 1.4101, 3.0792, 1.8514, 1.2183, 1.5156, 0.5947, 0.6715, 0.6523, 0.8154, 1.2374, 2.3214, 1.8418, 1.3526, 0.3357, 0.3357, 0.5564, 0.7386, 1.0247, 1.4352, 0.7127, 0.6151, 0.947, 0.9665, 0.8103, 1.8843, 0.7518, 0.5663, 0.5565, 0.7518, 1.2399, 0.5467, 0.8494, 0.4296, 0.4882, 1.0837, 1.3278, 2.6653, 0.8006, 0.5174, 1.1911, 1.2106, 0.8299, 1.2497, 1.0447, 0.7225, 0.781, 1.0642, 1.1716, 1.4645, 0.742, 0.9861, 0.4686, 0.3515, 0.5272, 0.4003, 0.6053, 0.4979, 0.4003, 0.6346, 1.2302, 1.0739, 0.7225, 2.2358, 0.6053, 1.6207, 0.4589, 0.5174, 0.3515, 0.3742, 0.9519, 0.3371, 0.4859, 0.6247, 1.0908, 0.6346, 0.7834, 0.3768, 0.3669, 0.4264, 0.476, 0.8429, 0.595, 1.2692, 0.7834, 0.4462, 0.6941, 0.7536, 0.5454, 0.3966, 0.7635, 0.8825, 0.466, 0.5553, 0.4561, 1.3089, 0.6941, 0.6743, 1.0511, 1.4775, 0.6941, 0.476, 0.4462, 0.6247, 0.6743, 0.7338, 0.704, 0.4165, 0.3173, 1.1899, 0.942, 1.1007, 1.0213, 0.9321, 0.9123, 0.5255, 0.8131, 0.8528, 0.3669, 0.6445, 0.9222, 1.7853, 0.73, 0.79, 0.75, 0.63, 0.73, 0.78, 0.54, 0.63, 0.65, 0.61, 0.44, 0.38, 0.64, 0.43], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6465, 0.6074, 0.579, 0.5592, 0.5342, 0.533, 0.5181, 0.5425, 0.6078, 0.5653, 0.5724, 0.6916, 0.8222, 1.2326, 1.3451, 1.322, 1.3572, 1.2186, 1.1191, 1.0342, 0.9945, 1.0386, 1.2719, 1.3755, 1.3713, 1.183, 1.029, 0.943, 0.9059, 0.9275, 1.0198, 0.964, 0.9005, 0.909, 0.9194, 0.8996, 1.0786, 1.0192, 0.9369, 0.8677, 0.8466, 0.9181, 0.8506, 0.8504, 0.7739, 0.7219, 0.7877, 0.8859, 1.2094, 1.1351, 1.0228, 1.0534, 1.082, 1.0361, 1.075, 1.0695, 1.0064, 0.9654, 0.9834, 1.0176, 1.0988, 1.034, 1.0253, 0.9241, 0.82, 0.7667, 0.7001, 0.6829, 0.6492, 0.604, 0.6095, 0.7224, 0.7863, 0.7747, 1.0404, 0.9613, 1.0812, 0.968, 0.8861, 0.7889, 0.7135, 0.7568, 0.6805, 0.6451, 0.6414, 0.7231, 0.707, 0.7209, 0.6583, 0.6054, 0.5728, 0.5552, 0.6075, 0.6052, 0.726, 0.7364, 0.6836, 0.6855, 0.6979, 0.6702, 0.6204, 0.6465, 0.6894, 0.6488, 0.6318, 0.5998, 0.7287, 0.7224, 0.7137, 0.775, 0.9028, 0.8648, 0.7941, 0.7309, 0.7116, 0.7048, 0.7101, 0.709, 0.6558, 0.5942, 0.7025, 0.7461, 0.8106, 0.8489, 0.864, 0.8728, 0.8096, 0.8103, 0.818, 0.736, 0.7194, 0.7562, 0.9433, 0.9045, 0.8837, 0.8594, 0.8177, 0.8018, 0.7978, 0.7509, 0.7289, 0.7146, 0.6956, 0.6491, 0.6002, 0.6074, 0.5752], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0689, 1.0283, 0.9876, 0.9967, 1.1313, 1.0411, 0.9276, 0.8674, 0.7525, 0.5739, 0.6688, 0.7065, 0.7199, 0.7436, 0.8013, 0.7757, 0.8426, 0.8575, 0.7693, 0.7925, 0.8975, 0.9758, 1.084, 1.2022, 1.1035, 1.0002, 0.9957, 1.0092, 0.9428, 0.9899, 0.9402, 0.9582, 1.0249, 1.0824, 0.9654, 0.9543, 0.9271, 0.9078, 0.8725, 0.9337, 0.899, 0.8873, 0.9944, 1.0203, 1.0294, 1.0707, 1.072, 1.0272, 1.0715, 1.0359, 1.0809, 1.1375, 1.1906, 1.161, 1.1347, 1.056, 0.9672, 0.9419, 0.9935, 0.975, 0.9923, 1.0116, 0.9621, 1.0, 0.9895, 0.9139, 0.9269, 0.9371, 0.9449, 0.842, 0.9564, 0.9785, 0.9407, 0.945, 0.9622, 0.9394, 0.9479, 0.9628, 0.9835, 0.9816, 0.9377, 1.0329, 1.0655, 1.3354, 1.2773, 1.2924, 1.2733, 1.2313, 1.2214, 1.1574, 1.1309, 1.1304, 1.0864, 1.0603, 1.0992, 1.0408, 0.9977, 1.0139, 1.0361, 1.0408, 1.0525, 0.949, 0.9426, 1.0042, 0.9816, 0.8529, 1.0074, 1.0465, 1.0422, 1.0497, 1.1116, 1.0768, 1.0488, 1.0732, 1.0597, 1.0439, 1.0599, 1.0091, 0.9624, 1.1042, 0.9679, 1.0009, 0.9955, 1.0045, 1.0302, 1.0046, 0.9466, 0.8246, 0.7966, 0.8185, 0.7615, 0.749, 0.8411, 0.7475, 0.7389, 0.6833, 0.674, 0.6336, 0.6282, 0.6686, 0.6996, 0.8351], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9234, 0.9853, 1.0034, 0.9933, 0.9044, 0.9498, 0.9916, 1.0688, 1.0902, 1.3276, 1.2693, 1.2133, 1.2639, 1.2322, 1.1868, 1.1922, 1.1128, 1.054, 1.1466, 1.1629, 1.1426, 1.077, 1.0721, 0.8668, 0.9048, 1.0042, 0.9945, 0.9935, 1.0312, 0.9996, 1.0903, 1.0741, 1.0625, 0.985, 1.0161, 1.0056, 1.0083, 1.095, 1.1291, 1.1394, 1.107, 1.06, 0.9538, 0.8328, 0.9461, 1.0085, 0.8642, 0.8971, 0.8809, 0.908, 0.9163, 0.834, 0.7978, 0.781, 0.8067, 0.9057, 1.0619, 1.1772, 1.0283, 1.036, 1.0588, 1.0538, 1.054, 1.0658, 1.07, 1.0909, 1.0269, 1.0583, 1.0957, 1.0476, 0.98, 0.8936, 0.988, 0.9687, 0.9811, 0.9922, 0.9539, 0.9816, 0.9401, 0.9502, 1.0045, 0.9342, 0.8567, 0.8218, 0.7438, 0.851, 0.7143, 0.7201, 0.7424, 0.7395, 0.8811, 0.8513, 0.8851, 0.92, 0.9548, 0.9796, 0.9977, 0.9249, 0.9501, 0.9455, 0.9496, 1.004, 1.0416, 1.0463, 0.9785, 1.0398, 0.9815, 0.9687, 0.9511, 0.9081, 0.8761, 0.9165, 0.9081, 0.9192, 0.9326, 0.9415, 0.8915, 0.9333, 1.022, 0.9295, 0.9924, 0.9755, 0.9573, 0.9662, 0.989, 0.9945, 1.0244, 1.0563, 1.1632, 1.1726, 1.1786, 1.2177, 1.0668, 1.1013, 1.0965, 1.1403, 1.1393, 1.145, 1.1223, 1.1081, 1.0726, 1.0247], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 964487.16, 935476.78, 390013.37, 317108.37, -112283.45, 420823.58, 300039.59, 66134.14, -1140268.29, -1199564.39, -5739419.0, -6254039.16, -3054335.23, -2096596.49, -2038381.62, -955809.82, -494943.85, -570674.1, -194770.07, 1282358.07, -3645329.37, -1855476.15, -1417600.5, -1173994.22, -714685.17, -1031179.58, -512035.54, -1787219.63, -1307207.22, -1085040.96, -517262.42, -1031912.69, -593908.14, -1874741.39, -1589760.72, -992213.69, -1157979.45, 259189.1, -1518468.6, -1440668.06, -2005737.5, -1677594.03, -1414525.02, 11196.23, 1024970.45, -957916.38, 221633.57, 1275400.87, -769465.1, 1109752.66, 28511.56, -172682.43, 1304829.42, 1693829.54, 2154880.9, 1627979.29, 293606.08, -1146107.27, -1131285.48, -352021.04, 67374.33, 40260.23, 254332.87, 176269.24, 482385.51, -51180.09, 339577.49, 565782.83, 2299807.93, -738036.82, -511673.21, -4573007.76, -3603849.92, -1951466.08, -1198232.14, -417824.92, -323726.84, -727552.93, 98245.33, 394629.6, 224111.55, -204516.87, 1704638.72, 1497694.73, 1863325.64, 1887872.78, 2320370.04, 2120942.1, 2621152.5, 2217227.19, 2449054.43, 187105.96, -585083.29, -1565.28, -807278.02, -798951.9, -606316.97, -331536.37, -1148906.53, 1339233.97, 762105.3, 1675429.59, 1712923.3, -875457.71, 451247.41, 202833.0, -1243834.89, -485998.09, 154984.38, -11117.72, 832095.78, 2173071.85, 3304624.13, 2042764.35, 2434693.65, 2372245.34, 2181900.41, 1174003.45, 793948.34, -1488655.4, -1944939.75, -2449983.81, -941422.81, -1168569.65, 585408.01, 2139390.67, 1950286.85, 698349.46, 141879.08, -5232195.11, -4367090.59, -4099964.97, -4368407.28, -3975881.24, -2933530.7, -2724274.03, -2460985.31, -2290610.84, -1714226.66, -220544.28, 265870.05, 418345.0, 1076951.53, 850341.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.159, -0.9926, -0.8868, -3.0509, -3.0042, -1.773, -1.4873, -1.5679, -0.9988, -0.7688, -0.8247, -0.5434, -0.2573, -1.4809, -0.6899, -0.3005, -0.2, 0.0863, -0.1717, 0.1607, -0.4619, 0.094, 0.1743, 0.4323, -0.4636, -0.2399, -0.5793, -0.5713, -0.3029, -0.6174, -0.2128, -0.9172, -0.7567, -1.3803, -1.2693, -1.1502, -0.2804, 0.8404, -0.0081, 0.4669, 0.939, 0.2934, 1.0735, 0.6222, 0.5026, 1.1064, 1.267, 1.4798, 1.3119, 0.5106, -0.7945, -0.9141, -0.3866, -0.1091, -0.2477, -0.0437, -0.2568, -0.073, -0.2285, -0.0256, 0.1181, 0.5853, -0.3007, -0.1945, -1.1467, -0.9326, -0.5653, -0.2009, 0.2509, 0.2826, 0.002, 0.2944, 0.4475, 0.4014, 0.2378, 0.9559, 0.9489, 1.1287, 1.2596, 1.5341, 1.5305, 1.8075, 1.6332, 1.7715, 0.9537, 0.544, 0.6401, 0.1451, 0.0424, 0.1222, 0.299, -0.1006, 0.6131, 0.4078, 0.8409, 0.7561, -0.3932, 0.2605, 0.1279, -0.6998, -0.1579, 0.1696, 0.0441, 0.4103, 0.8664, 1.3017, 0.9745, 1.1331, 1.1959, 1.2269, 0.9304, 0.8064, -0.1279, -0.3371, -0.6738, 0.0171, -0.1688, 0.324, 0.8788, 0.9051, 0.3111, 0.1091, -1.3883, -1.1171, -1.6192, -1.8599, -2.1531, -1.4513, -1.82, -1.9675, -2.2897, -1.6549, -1.1034, -0.8233, -0.6949, -0.3572, -0.3629], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2804227.6337, 4631993.0535, 7089450.3005, 5856452.8356, 5445811.141, 2779642.0497, 1308871.0463, -691279.6955, 689713.7317, 289019.1325, 68222.9699, -2128342.3857, -969029.7068, -3481947.1052, -738112.346, 4438072.0312, 6570086.3252, 7296813.9575, 10176163.3153, 7639971.2664, 7538700.6212, 4909281.1657, -3439031.2787, -10582138.6858, -8804161.0477, -6089094.8126, -6696638.8698, -4099032.1227, -4502982.1703, -5517600.5004, -6503475.6278, -5320793.7128, -4705995.1549, -1664405.8132, -986805.0295, 1005055.7171, -4590172.5253, -4479161.1175, -3378975.1216, -3671471.0579, -3760198.7231, -7081640.3439, -7883822.9611, -9858323.2147, -10115039.1717, -8873212.1048, -4928022.4815, -1523246.1665, -6651100.8953, -6249746.3231, -942215.8083, -4258187.8773, -2247043.1126, -5457506.9652, -8734008.4117, -5706287.6542, -2259526.7929, -198568.8059, 2038050.8834, 1601121.1087, -896253.9967, -1910925.2204, -234029.1652, 2386998.9083, 2843253.6739, 2958084.7845, 1401039.0872, 1278289.0193, -2965135.1465, -2704367.4493, 884994.8408, 2535786.3459, -3061223.8786, -4327002.8388, -3606305.3562, -2163217.8296, -5166063.2515, -3939566.0252, -1434892.0153, -61759.2197, -2857080.1506, -5218731.8032, -4262863.6789, -9108834.6403, -15477535.0525, -13459615.5417, -16802450.6796, -18604254.0048, -16790827.771, -11230437.3222, -6210294.4941, 674445.3456, 2105515.743, 3580397.9031, -142328.9875, -2894798.494, -3029812.3731, -6024720.729, -5690272.2205, -4598996.915, -2293649.9859, -1677116.0879, 3589556.1226, 3573987.4156, 7593741.2922, 11043473.6788, 7636106.0082, 9269125.9031, 9499604.2671, 5125373.8617, 6847807.6491, 6700668.0435, 5357658.2604, 7209313.5602, 10434304.1918, 16694002.2509, 18376402.2961, 19745282.8087, 19527664.5016, 17895115.9573, 19176156.8944, 18793686.2021, 11892373.0803, 11635007.7635, 6224922.2241, 5525652.1584, 2949200.0707, 4061530.832, 8424468.9937, 9544510.2369, 5589794.9942, 2941309.4629, -5298293.9638, -7529300.5887, -7718668.0939, -10125951.6817, -10356558.5244, -8465187.1783, -6554420.472, -6100010.009, -5713577.546, -5078762.6324, 293509.4457, 3807837.5569, 4676087.9178, 8439530.3698, 7987048.3223], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.05, 55.37, 47.09, 54.26, 60.08, 54.4, 54.57, 52.62, 44.08, 33.85, 34.79, 37.15, 30.17, 37.09, 44.86, 44.86, 51.13, 61.94, 54.21, 53.08, 56.21, 61.31, 66.32, 68.94, 68.99, 62.33, 66.58, 65.86, 65.14, 65.18, 64.54, 59.05, 63.72, 71.71, 67.71, 70.11, 61.61, 62.36, 56.45, 58.96, 56.61, 57.43, 56.45, 66.0, 58.56, 55.43, 52.11, 53.98, 59.76, 49.8, 59.0, 65.73, 71.35, 68.52, 66.1, 62.6, 59.27, 55.87, 61.94, 58.95, 67.69, 65.95, 65.34, 66.1, 56.4, 54.17, 56.31, 53.46, 54.13, 49.72, 55.48, 59.3, 54.22, 56.43, 57.92, 53.29, 54.01, 60.01, 67.23, 59.93, 58.24, 68.94, 74.22, 82.5, 82.95, 82.52, 87.68, 88.34, 88.87, 83.01, 76.17, 76.47, 70.19, 70.5, 69.07, 66.46, 58.18, 59.9, 59.98, 59.95, 60.0, 52.24, 50.3, 59.78, 61.78, 54.8, 62.27, 64.81, 66.98, 69.82, 78.57, 68.87, 69.81, 70.25, 69.84, 68.23, 68.99, 62.58, 60.17, 65.58, 65.49, 69.33, 70.09, 69.77, 68.89, 68.91, 60.91, 52.28, 48.76, 52.27, 45.3, 48.45, 55.09, 50.51, 46.1, 40.57, 31.34, 27.4, 26.42, 38.37, 52.59, 70.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1398, -0.2145, -0.4064, -0.5666, -0.528, 0.0651, -0.3357, -1.1145, -1.7929, -3.6932, -5.3667, -4.841, -4.5338, -4.6636, -4.508, -4.2173, -4.4887, -3.5775, -3.3577, -4.3942, -4.457, -3.3175, -2.1282, -0.1521, 1.2743, 0.6832, -0.3698, -0.429, -0.3021, -0.5984, -0.2021, -1.0764, -0.9012, -0.5163, -0.0518, -0.5259, -0.5348, -0.6568, -1.0109, -1.3151, -0.8487, -0.8289, -0.6794, 1.0068, 1.8648, 1.651, 1.4561, 1.8733, 1.672, 1.8768, 1.7335, 1.8709, 2.271, 2.6023, 2.5843, 2.3691, 0.7726, -1.2985, -2.0049, -1.463, -1.0557, -1.0326, -0.9547, -1.0703, -0.9748, -0.9685, -1.096, -0.9595, -0.9253, -0.9095, -0.369, 0.1644, 0.3822, 0.1001, -0.2833, -0.3271, -0.3865, -0.2716, -0.2894, -0.2215, -0.2386, -0.4161, -0.1768, 0.1493, 0.8184, 0.7861, 0.4433, 0.5591, 0.516, 0.5016, 0.4664, 0.1856, 0.2169, 0.1432, 0.0363, 0.0663, 0.0415, -0.0365, 0.0833, 0.0948, 0.1151, 0.1214, -0.2697, -0.3423, -0.2251, -0.2573, -1.0, -0.559, -0.4736, -0.5311, -0.5164, -0.385, -0.5038, -0.5167, -0.5194, -0.5543, -0.5178, -0.3805, -0.6019, -0.7627, 0.0978, -0.3042, -0.2165, -0.1816, -0.1334, -0.1439, -0.1857, -0.3511, -0.81, -1.7308, -1.7271, -1.862, -2.1942, -1.5277, -2.0709, -2.0113, -2.635, -2.453, -2.5235, -2.5013, -2.4229, -2.2756, -1.7912], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.5993, -56.4543, -35.109, -13.2535, -38.064, 15.3519, -0.6629, 82.5731, 29.0987, 126.0375, 70.2248, 103.305, 47.9615, 45.5092, 101.256, 31.0656, 42.8349, 600.7397, 450.7499, 115.1944, -37.095, -1.3593, -25.9856, -58.7758, -9.6603, -30.1287, -59.3367, -39.53, -24.9697, 0.6582, -26.4227, -41.8049, -49.5414, -24.5834, 43.9883, 118.9866, 87.6828, -12.0818, -38.0455, -50.6243, -24.9764, 58.8271, -35.8294, 184.1729, 112.3651, -46.5043, 67.006, 55.3702, 126.7087, -35.4344, -3.6923, 156.0336, 139.8163, 102.4892, 197.8448, -26.3851, 40.542, -66.3672, -47.4378, -91.6214, -75.2548, -51.0599, -14.9617, -9.3386, -18.3076, -28.3863, 39.4007, 72.8834, -13.2933, 222.0263, 49.7353, 212.536, 46.271, 793.1975, 142.6104, 58.0422, 27.3774, 0.5995, 53.865, 24.3804, -31.0882, 23.6277, 124.7098, -46.3412, 20.0301, -37.137, 30.6413, 85.7749, 65.2393, 119.5825, 13.952, 14.0781, -23.6649, -13.67, -71.9093, -76.6183, -5.0555, 68.2842, 0.1907, -5.2146, -1.9015, -30.857, -38.7955, -58.3117, -35.1161, -10.1589, -18.001, -51.9485, 227.5998, 279.2994, 0.0535, -13.9095, 30.9927, 13.9943, -22.494, 26.5222, 33.5142, 48.9547, 82.3096, 13.0637, -4.6099, 95.3802, 35.7687, -12.966, -36.5088, -0.0745, -19.1436, 43.4283, -60.7331, -77.8724, -12.4426, -79.8904, -75.4452, -78.6242, -72.8629, -84.3105, -85.0313, -12.2853, 12.9103, -28.2082, -1.218, -47.1177], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8, 26.7, 49.6, 49.72, 55.12, 54.97, 54.97, 55.36, 54.17, 53.82, 53.82, 53.64, 57.2, 58.85, 59.14, 59.17, 59.33, 58.82, 59.06, 60.0, 58.98, 59.0, 39.36, 39.3, 33.84, 34.16, 34.07, 33.22, 33.47, 34.16, 35.95, 35.71, 30.92, 28.31, 27.83, 32.32, 37.13, 37.76, 38.38, 36.64, 37.75, 39.51, 39.95, 39.05, 39.81, 39.26, 39.31, 39.32, 40.67, 45.54, 43.91, 44.72, 42.67, 42.78, 42.9, 40.52, 36.4, 35.55, 34.89, 34.08, 33.36, 33.93, 33.44, 38.72, 37.42, 37.82, 37.96, 38.65, 37.2, 30.84, 31.04, 29.89, 29.51, 29.58, 31.18, 31.17, 31.18, 30.87, 30.98, 30.95, 30.55, 26.72, 26.74, 17.47, 18.42, 18.09, 18.95, 18.31, 18.32, 17.64, 18.06, 20.33, 20.54, 20.84, 18.35, 24.41, 25.85, 25.88, 28.12, 28.5, 28.4, 28.45, 28.79, 28.53, 28.84, 29.09, 28.55, 28.5, 28.5, 28.74, 28.28, 29.38, 29.44, 28.97, 30.6, 26.58, 25.8, 26.71, 23.49, 23.91, 23.78, 32.24, 31.93, 32.24, 31.37, 31.93, 34.01, 34.22, 34.08, 34.86, 36.92, 37.0, 37.35, 37.21, 36.16, 36.14], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0298, -0.0202, -0.9302, -0.8702, -0.3151, -0.1415, -0.1425, 0.0918, 0.1857, 0.1713, 0.2807, 0.3828, -0.0112, 0.2468, 0.3452, 0.3643, 0.449, 0.3437, 0.4267, 0.1884, 0.3271, 0.3535, 0.4629, 0.3048, 0.4148, 0.3206, 0.3389, 0.4357, 0.3319, 0.4788, 0.2435, 0.2209, 0.0161, 0.067, 0.1164, 0.4503, 0.8338, 0.6075, 0.746, 0.8886, 0.6489, 0.8831, 0.7127, 0.6597, 0.838, 0.8735, 0.9237, 0.8419, 0.5686, 0.1644, 0.1567, 0.3559, 0.4668, 0.4375, 0.5421, 0.5259, 0.5879, 0.4917, 0.5666, 0.6111, 0.7729, 0.4229, 0.4644, 0.072, 0.1616, 0.3093, 0.4164, 0.5512, 0.5546, 0.4554, 0.5728, 0.6298, 0.605, 0.536, 0.8049, 0.7826, 0.8344, 0.8722, 0.968, 0.9571, 1.0728, 1.0102, 1.0441, 0.7687, 0.628, 0.7151, 0.5454, 0.5208, 0.5642, 0.6517, 0.4988, 0.813, 0.7168, 0.9067, 0.9308, 0.3966, 0.6885, 0.6211, 0.2612, 0.4144, 0.5468, 0.4876, 0.6344, 0.8063, 1.0037, 0.8327, 0.8959, 0.9164, 0.9264, 0.7599, 0.6946, 0.2917, 0.2285, 0.1134, 0.4151, 0.3515, 0.5611, 0.7799, 0.7879, 0.6139, 0.5266, -0.0599, 0.0587, -0.1328, -0.2292, -0.3576, -0.0376, -0.1629, -0.2144, -0.3764, -0.0932, 0.1579, 0.2819, 0.3396, 0.4804, 0.4647], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9258, 6.6335, 6.4379, 6.5815, 6.2277, 5.8036, 5.7168, 6.4649, 6.706, 11.4226, 15.3455, 17.3034, 18.6834, 20.2607, 19.9805, 20.8444, 21.7445, 22.4707, 22.6077, 22.7954, 16.6593, 16.0336, 9.5458, 8.4172, 6.3683, 5.818, 6.0464, 5.7782, 5.9067, 5.9372, 6.2523, 6.4105, 5.6505, 5.1147, 5.1024, 5.5058, 5.591, 5.3229, 6.1188, 7.1114, 8.2417, 9.3068, 9.5243, 11.6998, 11.6032, 11.5283, 14.2795, 14.01, 14.9, 14.4691, 14.266, 14.0965, 14.3213, 13.966, 11.8611, 9.6005, 9.49, 10.5622, 10.6138, 10.7586, 11.2152, 11.1419, 11.4626, 11.5152, 11.6643, 11.9188, 12.1354, 11.3282, 8.7868, 8.9598, 9.3627, 9.4291, 9.6699, 9.8794, 9.7916, 9.8509, 10.0461, 10.1346, 10.0502, 10.067, 10.196, 9.517, 9.3764, 10.5936, 10.3266, 11.0583, 10.3157, 11.6926, 10.9233, 11.1648, 10.0267, 9.2039, 8.3906, 7.6163, 6.5675, 6.2331, 5.7539, 5.6777, 5.341, 5.2474, 5.6863, 6.4827, 6.8728, 6.9292, 6.864, 7.1892, 7.3913, 7.1777, 6.9989, 6.7152, 6.4566, 8.4587, 8.2946, 8.0206, 8.2269, 8.6726, 7.9713, 7.731, 7.8418, 7.4017, 7.6189, 7.5201, 7.4397, 7.3021, 7.1953, 7.2077, 7.2623, 7.4348, 8.8716, 8.5477, 10.0784, 11.8294, 13.6958, 14.6845, 15.8544, 17.4029, 19.2853, 20.6694, 21.6704, 20.4352, 19.9549, 11.0456, 11.1289], "mkt_dynamics": [0.096626, -0.231791, -0.398153, -0.596315, -0.687527, -0.713913, -0.801921, -0.901055, -0.889901, -0.844035, -0.580895, -0.091554, 0.30101, 0.634705, 0.711842, 0.610857, 0.419672, 0.34638, 0.285364, 0.193148, 0.010341, -0.235582, -0.528261, -0.756627, -0.790287, -0.842719, -0.851932, -0.823388, -0.717518, -0.710667, -0.562536, -0.287935, -0.224774, -0.076954, 0.024031, 0.01133, 0.191268, 0.324208, 0.442216, 0.385145, 0.267256, 0.160737, 0.116654, 0.090009, 0.120093, 0.220421, 0.224005, 0.384337, 0.354307, 0.507347, 0.395561, 0.092501, -0.197746, -0.736503, -1.044553, -0.92228, -0.446877, 0.134056, 0.781957, 1.217195, 1.364732, 1.416383, 1.38036, 1.216757, 1.215747, 1.249109, 1.359655, 1.4335, 1.23327, 0.650922, -0.009063, -0.523231, -0.852683, -0.873105, -0.748124, -0.690128, -0.541028, -0.378274, -0.276864, -0.129811, 0.048634, 0.078841, 0.111846, 0.012638, -0.299345, -0.364578, -0.510991, -0.478259, -0.375146, -0.409399, -0.238298, -0.080645, 0.130768, 0.313791, 0.538529, 0.834325, 1.035196, 1.265758, 1.355111, 1.301939, 1.291867, 1.406281, 1.472449, 1.505492, 1.291237, 0.953008, 0.502498, 0.026154, -0.283051, -0.506358, -0.566852, -0.434003, -0.320328, -0.164723, -0.017776, -0.235392, -0.252692, -0.357461, -0.707385, -0.769531, -0.811025, -0.922889, -0.626326, -0.241098, 0.159315, 0.601332, 0.935988, 1.047377, 0.945995, 1.020937, 0.881601, 0.53686, 0.334829, -0.284472, -0.707562, -0.86082, -0.881138, -0.55424, -0.4303, -0.226971, -0.299157, -0.525777, -0.775776, -1.117558, -1.332614, -1.518563, -1.47613, -1.424845, -1.473366, -1.479038, -1.508138, -1.353055, -1.099859, -0.737838, -0.257516, 0.115446], "market_activity_top_line": [13.100514, 12.99046, 12.997797, 12.947469, 12.88741, 12.862167, 12.812592, 12.737589, 12.72057, 12.726552, 12.749359, 12.999881, 13.205162, 13.335622, 13.255684, 13.157839, 13.013137, 13.053251, 13.049937, 12.996917, 12.79689, 12.705024, 12.438579, 12.153093, 11.95303, 11.7763, 11.601467, 11.468842, 11.353772, 11.235876, 11.137371, 11.056979, 10.893101, 10.781269, 10.692234, 10.609737, 10.54752, 10.468097, 10.405649, 10.297708, 10.219742, 10.151417, 10.109891, 10.043164, 10.002925, 9.947302, 9.899666, 9.875525, 9.837026, 9.831917, 9.785797, 9.736775, 9.648262, 9.563699, 9.482033, 9.457303, 9.505774, 9.612767, 9.967494, 10.361273, 10.382752, 10.612511, 10.654818, 10.616416, 10.779785, 10.993272, 11.220427, 11.367525, 11.198948, 10.778129, 10.499791, 10.414366, 10.412785, 10.393398, 10.395026, 10.383914, 10.385681, 10.362947, 10.36713, 10.438727, 10.657421, 10.52269, 10.442633, 10.323375, 10.252157, 10.200087, 10.16578, 10.157339, 10.149466, 10.124692, 10.128798, 10.244291, 10.305252, 10.300045, 10.538028, 10.711227, 10.906241, 11.103899, 11.34056, 11.502521, 11.737199, 11.895193, 12.057154, 11.98642, 11.813882, 11.784856, 11.71328, 11.630167, 11.568147, 11.550659, 11.516167, 11.605647, 11.721334, 11.959978, 12.177468, 11.956673, 11.956672, 11.91833, 11.765745, 11.687138, 11.68167, 11.665332, 11.685542, 11.901804, 12.276627, 12.450487, 12.639552, 12.783003, 12.88679, 12.85572, 12.803496, 12.572724, 12.380715, 12.15943, 12.134026, 12.094787, 12.101351, 12.162122, 12.408179, 12.473625, 12.436605, 12.093705, 12.014432, 11.897351, 11.758389, 11.592899, 11.472407, 11.326685, 11.168725, 10.97794, 10.82654, 10.712797, 10.618565, 10.535063, 10.475938, 10.419782], "market_activity_min_gap": [-0.994419, -1.857667, -1.401251, -2.066274, -2.738574, -2.319077, -2.492486, -4.42021, -3.686623, -2.430069, -1.551357, -0.227447, -0.231313, -0.157679, -0.343111, -0.540493, -0.74441, -0.50803, -0.253398, -0.352158, -3.240911, -5.882446, -14.470353, -21.989899, -24.107676, -23.672555, -22.914851, -19.750188, -17.63145, -17.157657, -16.068602, -14.440263, -14.348946, -14.082468, -13.175551, -12.088474, -10.692736, -10.588956, -10.012323, -9.737908, -9.549348, -8.930521, -7.18672, -6.873176, -5.481751, -5.370725, -5.20335, -3.911968, -3.435176, -1.721104, -2.612698, -3.695542, -7.488292, -10.253637, -11.755521, -9.526165, -5.375598, -4.131359, -2.384172, -1.335048, -0.694005, 0.128016, 0.193036, 0.426461, 0.935035, 1.490725, 2.175192, 2.672953, 2.973047, 2.595581, 0.593834, -1.647797, -1.62811, -1.17294, 0.725505, 0.930243, 0.951533, 0.888297, 1.238707, 1.967896, 2.120417, 1.571287, 0.736066, -3.421501, -6.914354, -8.318648, -7.572028, -5.652653, -4.307877, -4.127419, -3.570889, -2.373353, -1.691408, -1.525613, -0.771914, -0.204881, 0.520378, 1.262121, 1.843007, 1.982812, 2.141484, 2.41431, 2.795592, 2.951268, 3.087206, 3.254148, 3.348774, 3.331199, 3.388625, 3.53079, 3.716796, 3.81659, 3.863423, 3.631189, 3.425753, 2.955185, 2.721494, 2.531869, 1.660244, 0.089449, 0.100587, -0.395321, 0.299496, 0.614134, 0.739507, 0.753341, 0.856612, 1.005341, 1.234079, 1.384608, 1.596351, 1.553452, 0.960131, -2.211746, -2.713474, -3.073943, -1.710366, -0.141359, 0.478776, 0.742568, 0.604218, -1.880686, -5.235031, -9.016429, -12.429349, -15.992176, -16.146232, -17.123999, -18.244411, -20.237837, -20.108595, -18.572351, -16.306861, -14.968965, -13.022905, -11.261991], "market_activity": [null, null, null, null, -10.7109, -8.3827, -9.77605, -12.2939, -12.049, -10.9209, -7.53625, 10.61035, 30.622725, 46.831338, 48.950019, 35.091434, 13.197242, 0.126546, -3.866077, -5.716363, -12.274657, -20.924453, -36.738502, -48.899776, -56.212213, -59.874756, -62.935903, -65.340402, -67.434501, -67.40955, -65.607125, -63.305938, -64.185344, -64.575422, -64.556086, -64.755818, -61.057559, -58.042979, -55.55844, -55.45097, -56.122835, -56.099842, -54.751721, -51.011761, -46.03818, -41.59554, -38.30667, -32.58651, -27.526405, -20.255128, -15.557864, -13.391882, -16.757016, -24.531708, -31.485529, -34.326964, -29.144607, -14.630229, 22.854911, 54.95158, 71.68629, 85.843145, 92.921573, 80.365611, 81.830831, 81.53549, 88.87877, 94.439385, 89.148318, 58.267384, 22.175717, 1.723808, -8.566071, -8.384885, 2.518382, 10.005491, 13.050071, 13.407585, 12.912893, 17.484521, 33.115661, 31.46438, 23.11369, 7.09802, -15.291115, -24.908782, -28.306266, -25.983983, -22.274217, -19.137983, -15.860067, -5.201658, 4.939971, 10.96621, 30.721005, 47.956753, 67.502326, 82.849988, 91.424994, 95.712497, 97.856249, 98.928124, 99.464062, 93.047181, 74.367941, 58.14567, 41.65621, 30.08113, 25.67174, 22.462895, 21.091423, 27.413286, 38.766318, 57.184134, 78.484017, 70.124709, 59.579979, 41.620165, 14.944057, 3.383879, -3.903711, -8.08623, -4.639815, 11.570217, 41.303759, 61.818379, 75.216965, 83.980032, 86.293291, 78.365396, 64.155848, 39.096474, 12.720887, -9.935832, -22.151091, -23.86152, -18.475635, -5.566243, 15.288629, 30.400664, 34.764682, 15.516841, -6.533004, -24.948902, -37.072926, -41.694263, -46.886257, -52.350253, -58.421677, -63.998488, -68.553394, -70.971172, -71.798936, -68.330918, -63.131934, -58.341842], "market_activity_raw": [null, null, null, null, -10.7109, -6.0545, -11.1694, -14.81175, -11.8041, -9.7928, -4.1516, 28.75695, 50.6351, 63.03995, 51.0687, 21.23285, -8.69695, -12.94415, -7.8587, -7.56665, -18.83295, -29.57425, -52.55255, -61.06105, -63.52465, -63.5373, -65.99705, -67.7449, -69.5286, -67.3846, -63.8047, -61.00475, -65.06475, -64.9655, -64.53675, -64.95555, -57.3593, -55.0284, -53.0739, -55.3435, -56.7947, -56.07685, -53.4036, -47.2718, -41.0646, -37.1529, -35.0178, -26.86635, -22.4663, -12.98385, -10.8606, -11.2259, -20.12215, -32.3064, -38.43935, -37.1684, -23.96225, -0.11585, 60.34005, 87.04825, 88.421, 100.0, 100.0, 67.80965, 83.29605, 81.24015, 96.22205, 100.0, 83.85725, 27.38645, -13.91595, -18.7281, -18.85595, -8.2037, 13.42165, 17.4926, 16.09465, 13.7651, 12.4182, 22.05615, 48.7468, 29.8131, 14.763, -8.91765, -37.68025, -34.52645, -31.70375, -23.6617, -18.56445, -16.00175, -12.58215, 5.45675, 15.0816, 16.99245, 50.4758, 65.1925, 87.0479, 98.19765, 100.0, 100.0, 100.0, 100.0, 100.0, 86.6303, 55.6887, 41.9234, 25.16675, 18.50605, 21.26235, 19.25405, 19.71995, 33.73515, 50.11935, 75.60195, 99.7839, 61.7654, 49.03525, 23.66035, -11.73205, -8.1763, -11.1913, -12.26875, -1.1934, 27.78025, 71.0373, 82.333, 88.61555, 92.7431, 88.60655, 70.4375, 49.9463, 14.0371, -13.6547, -32.59255, -34.36635, -25.57195, -13.08975, 7.34315, 36.1435, 45.5127, 39.1287, -3.731, -28.58285, -43.3648, -49.19695, -46.3156, -52.07825, -57.81425, -64.4931, -69.5753, -73.1083, -73.38895, -72.6267, -64.8629, -57.93295, -53.55175], "market_activity_distance": [2.349869, 1.336423, 1.216927, 0.899207, 0.612116, 0.451103, 0.219366, -0.123607, -0.09427, -0.108529, 0.025812, 1.919347, 3.096044, 3.788117, 2.923066, 1.888483, 0.702846, 0.973701, 1.002671, 0.546414, -0.773557, -1.124909, -2.084978, -3.08597, -3.522692, -3.524937, -3.960984, -4.270829, -4.587032, -4.861982, -5.136148, -5.271367, -5.659699, -5.93795, -6.120235, -6.151626, -6.128475, -6.369046, -6.291345, -6.308821, -6.074962, -5.64055, -5.079797, -4.564585, -4.004915, -3.482575, -2.998049, -2.186198, -1.422678, -0.51122, -0.14985, 0.178632, -0.605171, -1.516188, -2.022866, -2.158537, -1.968292, -0.812474, 2.793977, 6.567648, 6.810997, 8.973559, 8.863644, 8.219872, 9.495234, 11.202722, 13.021187, 13.941805, 12.069296, 7.87567, 5.271585, 4.418521, 4.395855, 4.055496, 3.919427, 3.5523, 3.254927, 2.892411, 2.615631, 3.095168, 4.602803, 2.905697, 1.492921, 0.124824, -0.810109, -1.38841, -1.527986, -1.712004, -1.744871, -1.695749, -1.668943, -0.354023, 0.304332, 0.338969, 2.711637, 4.521332, 6.567588, 8.544136, 10.515154, 11.252031, 12.501744, 13.200259, 13.974351, 12.70059, 10.691932, 9.942383, 8.990471, 7.86827, 6.979906, 6.480681, 6.093322, 6.305755, 6.840807, 7.932318, 8.825336, 6.280678, 5.593519, 4.731845, 3.139005, 2.030137, 1.566235, 1.101678, 0.840628, 2.089533, 4.731558, 5.731762, 6.845488, 7.577193, 8.035908, 7.462773, 6.852035, 5.027523, 3.641039, 1.960723, 1.646283, 1.334412, 1.162486, 1.267572, 2.919801, 3.233395, 2.660228, 0.206907, -0.168836, -0.55629, -0.98278, -1.818578, -2.268413, -2.845129, -3.694376, -4.59531, -5.22162, -5.702165, -5.982882, -6.074806, -5.880052, -5.728634], "market_activity_roc": [null, null, null, null, -1.626684, -0.987594, -1.424895, -1.621012, -1.294597, -1.054371, -0.493522, 2.059197, 3.809515, 4.785821, 3.971376, 1.215073, -1.454166, -2.117419, -1.552142, -1.223012, -1.661759, -2.667742, -4.684758, -6.492494, -6.594258, -7.309896, -6.729965, -5.630262, -5.01344, -4.589081, -4.000322, -3.591147, -4.057427, -4.046031, -3.996787, -4.044884, -3.172476, -2.904779, -2.68031, -2.940968, -3.107631, -3.025192, -2.842283, -2.471851, -2.121551, -2.010705, -2.079399, -1.669185, -1.658505, -1.159963, -1.150231, -1.404989, -1.918913, -2.728034, -3.104131, -2.870273, -1.476826, 0.513065, 5.119799, 9.558433, 9.22574, 10.400169, 6.895655, 2.462468, 3.823967, 3.58785, 5.308481, 7.074977, 3.888417, -1.957042, -6.422536, -8.38493, -7.019972, -3.569553, -0.997782, -0.292404, -0.260295, -0.292984, -0.268359, 0.527865, 2.616487, 1.541482, 0.728292, -1.105039, -3.802646, -3.065785, -2.65118, -1.60835, -1.001653, -0.73916, -0.363789, 0.856051, 1.534918, 1.731934, 4.040262, 4.558012, 5.831871, 7.804374, 7.61558, 7.38752, 7.619105, 7.126272, 6.318859, 4.206895, 0.653333, -0.927576, -2.852033, -2.972138, -2.080053, -1.987271, -1.682816, -0.210831, 1.324214, 3.543685, 5.742371, 3.024614, 2.007775, -0.348228, -3.381023, -2.254264, -2.299988, -2.122764, -0.681665, 1.836771, 5.093082, 6.73067, 8.16402, 7.403911, 4.970119, 3.254756, 1.297071, -1.644989, -3.927083, -5.416188, -5.228806, -3.80138, -2.256445, 0.022139, 2.259374, 3.132242, 2.770385, -0.562542, -3.173286, -4.61994, -5.453385, -4.141047, -4.511449, -4.79658, -5.014837, -5.304618, -5.629743, -5.419838, -4.925898, -4.034245, -3.238357, -2.735187], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1993, -4.1941, 0.8805, -0.2423, -2.5413, -12.0911, -11.545, -22.659, -20.9465, -8.6896, -5.9883, -5.8572, -1.0722, 0.3534, -0.3871, 1.3632, 2.8888, -5.0797, 0.8149, 2.6303, 2.4962, 3.9227, 1.181, 2.7136, -2.6403, 0.6411, 0.885, 3.2716, -0.7092, 1.8727, -0.821, -0.6162, 2.0226, -0.8817, 3.1185, -2.844, -3.3401, -7.2801, -5.7808, -4.4467, 4.8996, 12.8003, 6.7776, 9.1066, 11.0297, 4.5757, 8.793, 4.3359, 3.0298, 6.4825, 6.7882, 7.3911, 5.2356, -1.9798, -10.2438, -9.528, -4.1756, -1.3569, -1.8519, 0.6223, 0.236, 1.6605, -0.7362, 1.0953, 2.1019, 5.7477, -3.1567, -1.9125, -10.1161, -7.2853, -3.4626, -0.5916, 2.59, 2.4006, -0.2248, 2.5958, 3.6971, 2.8055, 0.7761, 7.1379, 6.2642, 7.1363, 7.4761, 8.8713, 8.1391, 9.7753, 8.3159, 8.6024, -0.4399, -4.2032, -1.3461, -5.8553, -5.6813, -3.6931, -0.774, -5.1255, 3.1499, 0.5113, 4.6378, 5.0421, -8.6129, -1.7705, -2.6958, -9.6337, -5.6712, -2.2717, -3.2081, 0.2356, 3.6449, 6.8769, 2.8833, 4.0935, 4.3797, 4.4458, 0.655, -0.4983, -9.9566, -10.4664, -12.0002, -3.7181, -4.7391, 0.3561, 4.7893, 4.6707, 0.3733, -1.4878, -12.7901, -9.4294, -11.7688, -12.349, -13.1031, -5.324, -7.0148, -7.4229, -9.0938, -2.9066, 1.8403, 3.5882, 3.9505, 5.9631, 4.856], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.117665, -0.257583, -0.500834, -0.7005, -0.8203, -0.879751, -0.877847, -0.87299, -0.768722, -0.665673, -0.409399, -0.222866, -0.07808, -0.125831, 0.016937, 0.141769, 0.230973, 0.31295, 0.334768, 0.378807, 0.304527, 0.306404, 0.197847, 0.141128, -0.023489, -0.053704, -0.122897, -0.165444, -0.121308, -0.189879, -0.112586, -0.210822, -0.290866, -0.400314, -0.474646, -0.524577, -0.414238, -0.128139, 0.002837, 0.19826, 0.333315, 0.334208, 0.464396, 0.518812, 0.556104, 0.666809, 0.757178, 0.821296, 0.829335, 0.7056, 0.405451, 0.127815, -0.011491, -0.074995, -0.157854, -0.190838, -0.231855, -0.216598, -0.24947, -0.230311, -0.176322, -0.010313, -0.047914, -0.061347, -0.226032, -0.302217, -0.265631, -0.190809, -0.046561, 0.065097, 0.082161, 0.13903, 0.197821, 0.253489, 0.23214, 0.381322, 0.472868, 0.582194, 0.661055, 0.722406, 0.76393, 0.790297, 0.811492, 0.812914, 0.753717, 0.624918, 0.535793, 0.378361, 0.25535, 0.170777, 0.141327, 0.052045, 0.151186, 0.162584, 0.237397, 0.288682, 0.069595, 0.069518, 0.026445, -0.188824, -0.244802, -0.215207, -0.249658, -0.174784, -0.009553, 0.149572, 0.247147, 0.352521, 0.432091, 0.484963, 0.469977, 0.433586, 0.227393, 0.046492, -0.144888, -0.153932, -0.198474, -0.12843, 0.03239, 0.153337, 0.152046, 0.111728, -0.14544, -0.330602, -0.485674, -0.572698, -0.6413, -0.68487, -0.761523, -0.808316, -0.84625, -0.840024, -0.775984, -0.686739, -0.58509, -0.452158, -0.351109], "smi": [null, null, null, 0.02, 0.0222, 0.0243, 0.0226, 0.0209, 0.0235, 0.0302, 0.0434, 0.0688, 0.098, 0.133, 0.179, 0.23, 0.2705, 0.3195, 0.3685, 0.3945, 0.4, 0.381, 0.348, 0.31, 0.27, 0.232, 0.2115, 0.186, 0.1595, 0.153, 0.1625, 0.1775, 0.189, 0.194, 0.191, 0.182, 0.1695, 0.151, 0.133, 0.11, 0.0835, 0.065, 0.0685, 0.075, 0.0795, 0.0775, 0.0695, 0.068, 0.062, 0.0665, 0.0705, 0.071, 0.0575, 0.046, 0.0365, 0.0355, 0.0555, 0.0745, 0.1055, 0.1355, 0.159, 0.199, 0.238, 0.277, 0.327, 0.385, 0.4365, 0.4995, 0.5455, 0.567, 0.578, 0.5615, 0.554, 0.556, 0.553, 0.541, 0.5225, 0.481, 0.441, 0.426, 0.4465, 0.468, 0.4715, 0.449, 0.408, 0.36, 0.308, 0.2785, 0.256, 0.2255, 0.179, 0.146, 0.127, 0.132, 0.167, 0.2185, 0.284, 0.344, 0.405, 0.469, 0.5335, 0.5975, 0.6675, 0.736, 0.7795, 0.812, 0.815, 0.7995, 0.767, 0.735, 0.694, 0.6705, 0.651, 0.6425, 0.6525, 0.6425, 0.6555, 0.6725, 0.688, 0.692, 0.7, 0.6885, 0.6715, 0.66, 0.652, 0.672, 0.6885, 0.7115, 0.75, 0.796, 0.8455, 0.88, 0.8895, 0.866, 0.823, 0.7705, 0.719, 0.683, 0.658, 0.624, 0.577, 0.531, 0.486, 0.4445, 0.403, 0.3595, 0.311, 0.247, 0.172, 0.108, 0.0585, 0.037, 0.042, 0.062, 0.09, 0.12], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [9.802126, 7.73069, 12.592648, 9.142649, 7.743995, 11.526683, 9.763051, 8.402742, 13.110163, 14.785187, 15.265928, 18.287767, 18.014437, 19.899325, 17.501925, 18.884656, 16.73019, 17.089762, 20.617601, 19.343306, 10.423125, 8.663377, -10.333687, -22.186706, -13.737666, -15.148306, -15.797906, -13.325128, -11.29673, -10.778517, -10.211111, -5.321664, -17.939898, -13.421871, -12.233894, -13.231665, -11.033434, -11.287662, -8.837213, -14.588614, -11.164622, -8.839891, -3.884554, -6.917421, -5.785491, -9.338602, -5.79063, -2.302426, -3.699431, 0.838767, -4.628891, -7.618543, -12.136955, -9.775898, -9.970186, -15.571005, -14.185934, -14.516232, -12.600301, -10.276586, -13.755742, -12.342395, -12.111686, -9.796837, -5.402299, -4.71428, -1.30764, -1.24971, -7.415412, -11.892148, -11.329694, -8.722106, -6.352264, -5.451162, -6.28662, -8.180386, -8.437604, -7.353338, -7.435549, -7.236051, -0.255938, -7.555179, -4.333814, -10.711723, -8.508458, -6.466709, -3.410479, -1.851731, -2.059912, -4.027448, 0.068431, 0.272964, 0.557554, 0.295735, 3.788072, 2.713818, 2.970121, 2.413437, 2.929309, 5.286899, 7.34011, 2.877907, 0.136345, -7.80274, -9.102755, -9.352504, -12.881623, -13.965016, -14.928083, -11.994776, -9.7905, -7.896815, -9.630714, -5.985506, -3.573512, -7.466533, -5.097515, -6.938825, -13.832289, -10.257336, -10.633182, -11.011303, -11.939995, -9.479122, -6.340387, -6.805005, -2.964093, -3.325974, -5.203493, -4.915936, -6.151894, -10.321241, -10.951801, -10.936536, -11.560621, -16.02884, -12.537025, -9.177399, -11.042999, -13.206166, -14.326696, -24.664823, -21.568168, -23.763597, -31.080532, -32.934655, -26.877926, -27.041504, -21.538018, -26.072016, -19.822775, -19.049191, -16.526697, -13.467258, -9.39789, -6.472229], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5155, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1408, -1.9918, -1.9874, -2.005, -1.7274]}}, "links": {"chart": "https://sharemaestro.com/terminal/ef927c08-1548-4743-a445-1499c6333a86/", "share_image": "https://sharemaestro.com/terminal/ef927c08-1548-4743-a445-1499c6333a86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}