{"ticker": {"uuid": "ef94dea1-4ffa-4fd3-b67c-cfec302a2322", "symbol": "ERIC-B", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERIC-B rose 12.17%, moving from 107.07 to 120.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.90 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 57.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.10"}, {"label": "12-Week Change", "value": "12.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.90"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.0, "high": 127.449997, "low": 117.400002, "close": 120.099998, "volume": 42941457}, "trend_line": 99.713109, "activity_lines": {"activity_5": 119.039999, "activity_10": 114.429167, "activity_20": 109.679326, "activity_30": 105.171107}, "trend_signal": 1, "fair_value": 72.52931, "relative_strength": 20.900519, "rate_of_change": 0.8649371585312278, "market_dynamics": 1.074504, "expectation": {"probability": 57.7724, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.528993, "high": 50.965049, "low": 49.790373, "close": 50.377712, "volume": 25820181}, "trend_line": 52.572927, "activity_lines": {"activity_5": 50.111928, "activity_10": 50.115109, "activity_20": 50.746909, "activity_30": 51.391097}, "trend_signal": 0, "fair_value": 74.268034, "relative_strength": -20.483806, "rate_of_change": -0.29742975698297486, "market_dynamics": 0.276107, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.110738, "high": 51.908359, "low": 49.78147, "close": 51.863861, "volume": 50757625}, "trend_line": 52.421017, "activity_lines": {"activity_5": 50.817922, "activity_10": 50.304741, "activity_20": 50.807047, "activity_30": 51.345351}, "trend_signal": 0, "fair_value": 74.148817, "relative_strength": -18.182785, "rate_of_change": -0.2889510032416511, "market_dynamics": 0.534356, "expectation": {"probability": 58.3265, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.87276, "high": 52.032944, "low": 48.161837, "close": 48.215233, "volume": 29328046}, "trend_line": 52.128077, "activity_lines": {"activity_5": 50.053193, "activity_10": 49.894412, "activity_20": 50.522858, "activity_30": 51.07401}, "trend_signal": 0, "fair_value": 74.004006, "relative_strength": -20.172972, "rate_of_change": -0.5588216649821989, "market_dynamics": 0.480091, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 48.562295, "high": 52.077436, "low": 47.752478, "close": 51.979546, "volume": 37606683}, "trend_line": 51.881817, "activity_lines": {"activity_5": 50.626886, "activity_10": 50.299563, "activity_20": 50.626525, "activity_30": 51.064428}, "trend_signal": 0, "fair_value": 73.879863, "relative_strength": -15.982685, "rate_of_change": -0.47241335988664895, "market_dynamics": 0.60896, "expectation": {"probability": 56.689, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.442302, "high": 53.32331, "low": 51.329919, "close": 51.676983, "volume": 20184470}, "trend_line": 51.643432, "activity_lines": {"activity_5": 51.003615, "activity_10": 50.600514, "activity_20": 50.700675, "activity_30": 51.051213}, "trend_signal": 0, "fair_value": 73.757454, "relative_strength": -13.370332, "rate_of_change": -0.45947696858805265, "market_dynamics": 0.64906, "expectation": {"probability": 60.6975, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.650282, "high": 53.056337, "low": 46.221838, "close": 46.568905, "volume": 57651811}, "trend_line": 51.464508, "activity_lines": {"activity_5": 49.585695, "activity_10": 49.945218, "activity_20": 50.291855, "activity_30": 50.723824}, "trend_signal": 0, "fair_value": 73.543531, "relative_strength": -21.303733, "rate_of_change": -0.34646032045274405, "market_dynamics": 0.320136, "expectation": {"probability": 59.2473, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.931477, "high": 47.396518, "low": 44.30409, "close": 46.91597, "volume": 65385389}, "trend_line": 51.24124, "activity_lines": {"activity_5": 48.537383, "activity_10": 49.40205, "activity_20": 49.934117, "activity_30": 50.43037}, "trend_signal": 0, "fair_value": 73.316145, "relative_strength": -19.300845, "rate_of_change": -0.43382907692424544, "market_dynamics": 0.209254, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.586703, "high": 48.348725, "low": 46.462116, "close": 47.654594, "volume": 23410169}, "trend_line": 51.065479, "activity_lines": {"activity_5": 48.065138, "activity_10": 49.013726, "activity_20": 49.672867, "activity_30": 50.198973}, "trend_signal": 0, "fair_value": 73.092706, "relative_strength": -18.321625, "rate_of_change": -0.34300692176847064, "market_dynamics": -0.151354, "expectation": {"probability": 57.3012, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.654593, "high": 47.699093, "low": 46.657901, "close": 47.307529, "volume": 24726054}, "trend_line": 50.795007, "activity_lines": {"activity_5": 47.514582, "activity_10": 48.595308, "activity_20": 49.395519, "activity_30": 49.956525}, "trend_signal": 0, "fair_value": 72.863107, "relative_strength": -16.556767, "rate_of_change": -0.5296572269497465, "market_dynamics": -0.382907, "expectation": {"probability": 58.6999, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.165143, "high": 48.304228, "low": 46.764687, "close": 47.485512, "volume": 19928262}, "trend_line": 50.519749, "activity_lines": {"activity_5": 47.33482, "activity_10": 48.267983, "activity_20": 49.140529, "activity_30": 49.743009}, "trend_signal": 0, "fair_value": 72.639896, "relative_strength": -15.298716, "rate_of_change": -0.5418997186081712, "market_dynamics": -0.431352, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.36093, "high": 48.126248, "low": 46.622305, "close": 47.877071, "volume": 28761611}, "trend_line": 50.406446, "activity_lines": {"activity_5": 47.56501, "activity_10": 48.062981, "activity_20": 48.929748, "activity_30": 49.572514}, "trend_signal": 0, "fair_value": 72.422711, "relative_strength": -11.531874, "rate_of_change": -0.22427466929812898, "market_dynamics": -0.380209, "expectation": {"probability": 57.4657, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.87707, "high": 48.606793, "low": 47.538904, "close": 48.179638, "volume": 24889114}, "trend_line": 50.261513, "activity_lines": {"activity_5": 47.808844, "activity_10": 47.958457, "activity_20": 48.776599, "activity_30": 49.428849}, "trend_signal": 0, "fair_value": 72.200801, "relative_strength": -10.308021, "rate_of_change": -0.28752870218226007, "market_dynamics": -0.348872, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.508906, "high": 50.982852, "low": 48.39322, "close": 50.5201, "volume": 29355004}, "trend_line": 50.13289, "activity_lines": {"activity_5": 48.748588, "activity_10": 48.346457, "activity_20": 48.880506, "activity_30": 49.445532}, "trend_signal": 0, "fair_value": 72.010423, "relative_strength": -6.711204, "rate_of_change": -0.2559075370452885, "market_dynamics": -0.051114, "expectation": {"probability": 57.2866, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.520098, "high": 52.166432, "low": 50.226422, "close": 50.546799, "volume": 26914551}, "trend_line": 50.090038, "activity_lines": {"activity_5": 49.506198, "activity_10": 48.697405, "activity_20": 49.010306, "activity_30": 49.472235}, "trend_signal": 0, "fair_value": 71.830185, "relative_strength": -5.370806, "rate_of_change": -0.08547681970858541, "market_dynamics": 0.27417, "expectation": {"probability": 57.2934, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.724783, "high": 51.232031, "low": 49.72808, "close": 50.173035, "volume": 33104265}, "trend_line": 50.015317, "activity_lines": {"activity_5": 49.923268, "activity_10": 49.006446, "activity_20": 49.098449, "activity_30": 49.47759}, "trend_signal": 0, "fair_value": 71.636218, "relative_strength": -6.132955, "rate_of_change": -0.14917337455403148, "market_dynamics": 0.531083, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.306518, "high": 51.365517, "low": 49.941656, "close": 50.689178, "volume": 23229114}, "trend_line": 50.026459, "activity_lines": {"activity_5": 50.333218, "activity_10": 49.436676, "activity_20": 49.235707, "activity_30": 49.521065}, "trend_signal": 0, "fair_value": 71.460147, "relative_strength": -3.256761, "rate_of_change": 0.02227717561002271, "market_dynamics": 0.769976, "expectation": {"probability": 57.3974, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.644683, "high": 50.689177, "low": 47.251995, "close": 48.685253, "volume": 29758088}, "trend_line": 49.902436, "activity_lines": {"activity_5": 49.887719, "activity_10": 49.427641, "activity_20": 49.175334, "activity_30": 49.434536}, "trend_signal": 0, "fair_value": 71.270021, "relative_strength": -5.99323, "rate_of_change": -0.24791480844167102, "market_dynamics": 0.796516, "expectation": {"probability": 60.5949, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.648741, "high": 49.150839, "low": 46.804669, "close": 47.626282, "volume": 38568479}, "trend_line": 49.782801, "activity_lines": {"activity_5": 49.055522, "activity_10": 49.193898, "activity_20": 49.011063, "activity_30": 49.287687}, "trend_signal": 0, "fair_value": 71.067396, "relative_strength": -7.205837, "rate_of_change": -0.23973779556573627, "market_dynamics": 0.605643, "expectation": {"probability": 60.1531, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.516733, "high": 50.67539, "low": 47.498475, "close": 48.93174, "volume": 52485381}, "trend_line": 49.799095, "activity_lines": {"activity_5": 48.851399, "activity_10": 49.198025, "activity_20": 48.979902, "activity_30": 49.23278}, "trend_signal": 0, "fair_value": 70.878745, "relative_strength": -5.403617, "rate_of_change": 0.03273017924403657, "market_dynamics": 0.570401, "expectation": {"probability": 58.3827, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.840448, "high": 49.561644, "low": 44.330699, "close": 45.06102, "volume": 72677294}, "trend_line": 49.669852, "activity_lines": {"activity_5": 47.464706, "activity_10": 48.468854, "activity_20": 48.587749, "activity_30": 48.927097}, "trend_signal": 0, "fair_value": 70.594163, "relative_strength": -7.712005, "rate_of_change": -0.25952881272240474, "market_dynamics": 0.421394, "expectation": {"probability": 59.9287, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.553991, "high": 45.800473, "low": 44.604569, "close": 45.092972, "volume": 29212546}, "trend_line": 49.375336, "activity_lines": {"activity_5": 46.429465, "activity_10": 47.789574, "activity_20": 48.223575, "activity_30": 48.631815}, "trend_signal": 0, "fair_value": 70.358274, "relative_strength": -5.996341, "rate_of_change": -0.5929472066878749, "market_dynamics": 0.07327, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.768892, "high": 46.950732, "low": 44.303309, "close": 46.421246, "volume": 25572542}, "trend_line": 49.077635, "activity_lines": {"activity_5": 46.210063, "activity_10": 47.402419, "activity_20": 48.011069, "activity_30": 48.441228}, "trend_signal": 0, "fair_value": 70.101447, "relative_strength": -6.404524, "rate_of_change": -0.6029346311688825, "market_dynamics": -0.059409, "expectation": {"probability": 58.2911, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.978122, "high": 47.069414, "low": 45.512909, "close": 45.946541, "volume": 28884778}, "trend_line": 48.761736, "activity_lines": {"activity_5": 45.983359, "activity_10": 46.960924, "activity_20": 47.77927, "activity_30": 48.239222}, "trend_signal": 0, "fair_value": 69.852681, "relative_strength": -6.523966, "rate_of_change": -0.6436720106826699, "market_dynamics": -0.392689, "expectation": {"probability": 59.7789, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.238671, "high": 47.99145, "low": 45.681798, "close": 47.662804, "volume": 40952008}, "trend_line": 48.708022, "activity_lines": {"activity_5": 46.440726, "activity_10": 46.914632, "activity_20": 47.721728, "activity_30": 48.168324}, "trend_signal": 0, "fair_value": 69.603284, "relative_strength": -6.297284, "rate_of_change": -0.11015604530568678, "market_dynamics": -0.362369, "expectation": {"probability": 58.0517, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.744962, "high": 49.223869, "low": 47.124189, "close": 47.936672, "volume": 31232501}, "trend_line": 48.633774, "activity_lines": {"activity_5": 47.073978, "activity_10": 46.970571, "activity_20": 47.710824, "activity_30": 48.118559}, "trend_signal": 0, "fair_value": 69.349297, "relative_strength": -6.628595, "rate_of_change": -0.15243484943814226, "market_dynamics": -0.165402, "expectation": {"probability": 58.41, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.808867, "high": 48.174027, "low": 46.932478, "close": 47.388931, "volume": 36820521}, "trend_line": 48.571227, "activity_lines": {"activity_5": 47.332939, "activity_10": 46.967582, "activity_20": 47.665566, "activity_30": 48.038247}, "trend_signal": 0, "fair_value": 69.101053, "relative_strength": -8.026606, "rate_of_change": -0.12860815613446352, "market_dynamics": -0.041859, "expectation": {"probability": 60.0269, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.5118, "high": 54.527853, "low": 48.009703, "close": 54.135303, "volume": 100339376}, "trend_line": 48.774199, "activity_lines": {"activity_5": 49.687627, "activity_10": 48.251211, "activity_20": 48.258914, "activity_30": 48.397219}, "trend_signal": 0, "fair_value": 68.919056, "relative_strength": 2.592595, "rate_of_change": 0.4178852636356142, "market_dynamics": 0.521308, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.500466, "high": 57.047473, "low": 53.824915, "close": 56.253242, "volume": 65423787}, "trend_line": 49.000306, "activity_lines": {"activity_5": 52.234024, "activity_10": 49.820827, "activity_20": 49.019593, "activity_30": 48.879738}, "trend_signal": 0, "fair_value": 68.756715, "relative_strength": 3.484526, "rate_of_change": 0.46357911485127395, "market_dynamics": 0.907625, "expectation": {"probability": 57.671, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.180207, "high": 57.394378, "low": 55.641593, "close": 57.239185, "volume": 40745603}, "trend_line": 49.223683, "activity_lines": {"activity_5": 54.421956, "activity_10": 51.412852, "activity_20": 49.833226, "activity_30": 49.411279}, "trend_signal": 1, "fair_value": 68.605242, "relative_strength": 5.894217, "rate_of_change": 0.45586858171865147, "market_dynamics": 1.249406, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.357859, "high": 58.115569, "low": 57.293952, "close": 57.613472, "volume": 17734854}, "trend_line": 49.467544, "activity_lines": {"activity_5": 56.096224, "activity_10": 52.921885, "activity_20": 50.635211, "activity_30": 49.952555}, "trend_signal": 1, "fair_value": 68.458284, "relative_strength": 5.816019, "rate_of_change": 0.4954139656717589, "market_dynamics": 1.557814, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.83257, "high": 58.681572, "low": 57.193539, "close": 57.193539, "volume": 22384005}, "trend_line": 49.694739, "activity_lines": {"activity_5": 56.985395, "activity_10": 54.12634, "activity_20": 51.348974, "activity_30": 50.451007}, "trend_signal": 1, "fair_value": 68.29901, "relative_strength": 7.888465, "rate_of_change": 0.4592809378205674, "market_dynamics": 1.4401, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 56.636662, "high": 59.640126, "low": 56.609272, "close": 58.581146, "volume": 43972923}, "trend_line": 49.918648, "activity_lines": {"activity_5": 57.683461, "activity_10": 55.363077, "activity_20": 52.150527, "activity_30": 51.024323}, "trend_signal": 1, "fair_value": 68.150746, "relative_strength": 9.682754, "rate_of_change": 0.4505688217821187, "market_dynamics": 1.351894, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.754606, "high": 58.836764, "low": 56.171078, "close": 56.289757, "volume": 34358119}, "trend_line": 50.187799, "activity_lines": {"activity_5": 57.321341, "activity_10": 55.962109, "activity_20": 52.68432, "activity_30": 51.435363}, "trend_signal": 1, "fair_value": 67.9971, "relative_strength": 7.946324, "rate_of_change": 0.5391792662333339, "market_dynamics": 1.227303, "expectation": {"probability": 62.2622, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.68231, "high": 58.991966, "low": 53.605821, "close": 55.385983, "volume": 80825485}, "trend_line": 50.301347, "activity_lines": {"activity_5": 56.655529, "activity_10": 56.208759, "activity_20": 53.104566, "activity_30": 51.770729}, "trend_signal": 1, "fair_value": 67.793509, "relative_strength": 3.02556, "rate_of_change": 0.22624622370867775, "market_dynamics": 1.25583, "expectation": {"probability": 60.5967, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.212533, "high": 55.74202, "low": 51.798265, "close": 51.871296, "volume": 60473342}, "trend_line": 50.307824, "activity_lines": {"activity_5": 54.941701, "activity_10": 55.675954, "activity_20": 53.167035, "activity_30": 51.872016}, "trend_signal": 1, "fair_value": 67.537514, "relative_strength": -3.274303, "rate_of_change": 0.012876394741470313, "market_dynamics": 1.103334, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.008239, "high": 55.495532, "low": 50.675388, "close": 52.190811, "volume": 48978147}, "trend_line": 50.495221, "activity_lines": {"activity_5": 53.71719, "activity_10": 55.129704, "activity_20": 53.251848, "activity_30": 51.993499}, "trend_signal": 1, "fair_value": 67.271405, "relative_strength": -1.924324, "rate_of_change": 0.37250070684831105, "market_dynamics": 0.804529, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.190813, "high": 52.7203, "low": 50.155032, "close": 50.784943, "volume": 35688305}, "trend_line": 50.624186, "activity_lines": {"activity_5": 52.357571, "activity_10": 54.240535, "activity_20": 53.195618, "activity_30": 52.012191}, "trend_signal": 1, "fair_value": 67.029332, "relative_strength": -6.628349, "rate_of_change": 0.25540040709991324, "market_dynamics": 0.48371, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.666258, "high": 51.542647, "low": 50.10026, "close": 51.53352, "volume": 23178330}, "trend_line": 50.753484, "activity_lines": {"activity_5": 51.767225, "activity_10": 53.548387, "activity_20": 53.200682, "activity_30": 52.070858}, "trend_signal": 1, "fair_value": 66.802368, "relative_strength": -6.151293, "rate_of_change": 0.25540756349148724, "market_dynamics": 0.012667, "expectation": {"probability": 55.8997, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.487874, "high": 52.400784, "low": 50.49281, "close": 51.414845, "volume": 34328244}, "trend_line": 50.890395, "activity_lines": {"activity_5": 51.454403, "activity_10": 52.920474, "activity_20": 53.175838, "activity_30": 52.113526}, "trend_signal": 1, "fair_value": 66.59315, "relative_strength": -7.169879, "rate_of_change": 0.26975685058388854, "market_dynamics": -0.269333, "expectation": {"probability": 61.4263, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.487877, "high": 52.492068, "low": 51.086196, "close": 52.026493, "volume": 27611284}, "trend_line": 51.041761, "activity_lines": {"activity_5": 51.610207, "activity_10": 52.509667, "activity_20": 53.197422, "activity_30": 52.186823}, "trend_signal": 1, "fair_value": 66.328103, "relative_strength": -6.860149, "rate_of_change": 0.2974353018875232, "market_dynamics": -0.472629, "expectation": {"probability": 54.096, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.761752, "high": 54.637399, "low": 51.615687, "close": 54.180946, "volume": 37136076}, "trend_line": 51.25189, "activity_lines": {"activity_5": 52.473815, "activity_10": 52.59216, "activity_20": 53.391023, "activity_30": 52.389351}, "trend_signal": 1, "fair_value": 66.072637, "relative_strength": -4.612839, "rate_of_change": 0.4116805452695921, "market_dynamics": -0.532872, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.208334, "high": 54.409171, "low": 50.775811, "close": 52.40078, "volume": 55098041}, "trend_line": 51.392594, "activity_lines": {"activity_5": 52.611358, "activity_10": 52.405761, "activity_20": 53.371809, "activity_30": 52.463473}, "trend_signal": 1, "fair_value": 65.792805, "relative_strength": -7.553921, "rate_of_change": 0.2745342659558496, "market_dynamics": -0.518735, "expectation": {"probability": 60.8626, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.272975, "high": 54.180945, "low": 51.004036, "close": 52.619877, "volume": 28464075}, "trend_line": 51.462587, "activity_lines": {"activity_5": 52.714212, "activity_10": 52.371568, "activity_20": 53.344987, "activity_30": 52.542653}, "trend_signal": 1, "fair_value": 65.509823, "relative_strength": -6.304629, "rate_of_change": 0.13619277516911607, "market_dynamics": -0.583827, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.131107, "high": 53.660591, "low": 51.024555, "close": 51.024555, "volume": 36346075}, "trend_line": 51.478512, "activity_lines": {"activity_5": 52.212867, "activity_10": 52.114042, "activity_20": 53.134451, "activity_30": 52.514392}, "trend_signal": 1, "fair_value": 65.197628, "relative_strength": -8.263904, "rate_of_change": 0.03094481045036242, "market_dynamics": -0.646215, "expectation": {"probability": 60.3407, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.931105, "high": 52.631923, "low": 50.333014, "close": 50.482536, "volume": 48752260}, "trend_line": 51.488829, "activity_lines": {"activity_5": 51.556869, "activity_10": 51.837266, "activity_20": 52.856286, "activity_30": 52.450136}, "trend_signal": 1, "fair_value": 64.886864, "relative_strength": -8.962752, "rate_of_change": 0.020041371825200726, "market_dynamics": -0.685799, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.482537, "high": 54.183219, "low": 49.548022, "close": 52.613228, "volume": 85132884}, "trend_line": 51.552964, "activity_lines": {"activity_5": 51.714032, "activity_10": 51.973138, "activity_20": 52.768922, "activity_30": 52.522678}, "trend_signal": 1, "fair_value": 64.58944, "relative_strength": -4.858816, "rate_of_change": 0.12456099943543146, "market_dynamics": -0.607277, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.51978, "high": 54.72524, "low": 52.426327, "close": 53.641197, "volume": 40256522}, "trend_line": 51.718162, "activity_lines": {"activity_5": 52.318366, "activity_10": 52.288233, "activity_20": 52.754581, "activity_30": 52.657402}, "trend_signal": 1, "fair_value": 64.314925, "relative_strength": -5.017058, "rate_of_change": 0.3204432629712554, "market_dynamics": -0.454284, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.416915, "high": 53.435606, "low": 51.77217, "close": 53.061798, "volume": 29264762}, "trend_line": 51.899346, "activity_lines": {"activity_5": 52.646873, "activity_10": 52.446052, "activity_20": 52.687413, "activity_30": 52.744089}, "trend_signal": 1, "fair_value": 64.034349, "relative_strength": -5.300612, "rate_of_change": 0.350329541873514, "market_dynamics": -0.319801, "expectation": {"probability": 59.0628, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.043107, "high": 55.042975, "low": 52.968347, "close": 54.388813, "volume": 19913543}, "trend_line": 52.081248, "activity_lines": {"activity_5": 53.388256, "activity_10": 52.817358, "activity_20": 52.761824, "activity_30": 52.904699}, "trend_signal": 1, "fair_value": 63.794921, "relative_strength": -6.110368, "rate_of_change": 0.3504899657117084, "market_dynamics": -0.098613, "expectation": {"probability": 53.1426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.538333, "high": 58.033421, "low": 54.052385, "close": 57.435333, "volume": 55063053}, "trend_line": 52.493725, "activity_lines": {"activity_5": 54.920862, "activity_10": 53.688506, "activity_20": 53.139953, "activity_30": 53.250124}, "trend_signal": 1, "fair_value": 63.559342, "relative_strength": 0.087196, "rate_of_change": 0.7919875499143099, "market_dynamics": 0.24742, "expectation": {"probability": 46.2878, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.472714, "high": 60.164118, "low": 57.117597, "close": 59.285671, "volume": 52755051}, "trend_line": 52.966815, "activity_lines": {"activity_5": 56.606728, "activity_10": 54.797736, "activity_20": 53.695153, "activity_30": 53.688314}, "trend_signal": 1, "fair_value": 63.345544, "relative_strength": 2.402752, "rate_of_change": 0.9012315281493153, "market_dynamics": 0.659821, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.080078, "high": 60.780905, "low": 58.351153, "close": 60.351028, "volume": 43719324}, "trend_line": 53.431142, "activity_lines": {"activity_5": 58.202883, "activity_10": 56.007854, "activity_20": 54.341853, "activity_30": 54.164715}, "trend_signal": 1, "fair_value": 63.152122, "relative_strength": 4.946514, "rate_of_change": 0.8766375701465237, "market_dynamics": 1.054388, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.612686, "high": 62.126602, "low": 60.612686, "close": 61.864933, "volume": 31961238}, "trend_line": 53.961755, "activity_lines": {"activity_5": 59.856351, "activity_10": 57.348677, "activity_20": 55.124307, "activity_30": 54.708831}, "trend_signal": 1, "fair_value": 62.962858, "relative_strength": 6.622466, "rate_of_change": 0.9930781565552077, "market_dynamics": 1.285181, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.584584, "high": 61.715416, "low": 57.229739, "close": 57.734375, "volume": 36092431}, "trend_line": 54.297474, "activity_lines": {"activity_5": 59.546091, "activity_10": 57.770398, "activity_20": 55.486825, "activity_30": 54.952226}, "trend_signal": 1, "fair_value": 62.75629, "relative_strength": 1.893033, "rate_of_change": 0.6221424785016807, "market_dynamics": 1.125763, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.734379, "high": 58.930557, "low": 57.622238, "close": 58.874485, "volume": 32203654}, "trend_line": 54.662067, "activity_lines": {"activity_5": 59.39283, "activity_10": 58.277415, "activity_20": 55.946743, "activity_30": 55.247517}, "trend_signal": 1, "fair_value": 62.565671, "relative_strength": 3.296575, "rate_of_change": 0.6714732254395468, "market_dynamics": 0.8931, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.818415, "high": 62.145289, "low": 58.818415, "close": 61.491131, "volume": 34264883}, "trend_line": 55.132141, "activity_lines": {"activity_5": 60.015841, "activity_10": 59.107605, "activity_20": 56.622517, "activity_30": 55.688101}, "trend_signal": 1, "fair_value": 62.37337, "relative_strength": 7.935018, "rate_of_change": 0.8599638209802729, "market_dynamics": 0.784422, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.808871, "high": 62.706005, "low": 60.351022, "close": 61.248158, "volume": 27509686}, "trend_line": 55.369236, "activity_lines": {"activity_5": 60.41083, "activity_10": 59.732202, "activity_20": 57.230863, "activity_30": 56.082683}, "trend_signal": 1, "fair_value": 62.167886, "relative_strength": 7.96279, "rate_of_change": 0.430048599055864, "market_dynamics": 0.668719, "expectation": {"probability": 63.2969, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.229458, "high": 69.378445, "low": 60.799582, "close": 66.238472, "volume": 57912123}, "trend_line": 55.702077, "activity_lines": {"activity_5": 62.409449, "activity_10": 61.12582, "activity_20": 58.264652, "activity_30": 56.783924}, "trend_signal": 1, "fair_value": 62.038658, "relative_strength": 13.033864, "rate_of_change": 0.6011298404045198, "market_dynamics": 0.904895, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.602996, "high": 67.397273, "low": 64.201223, "close": 65.789902, "volume": 44872250}, "trend_line": 55.987101, "activity_lines": {"activity_5": 63.966975, "activity_10": 62.198304, "activity_20": 59.185697, "activity_30": 57.434752}, "trend_signal": 1, "fair_value": 61.916583, "relative_strength": 14.440375, "rate_of_change": 0.5116936662882426, "market_dynamics": 1.127912, "expectation": {"probability": 65.0142, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.313229, "high": 67.677618, "low": 65.864665, "close": 67.116913, "volume": 27683814}, "trend_line": 56.303882, "activity_lines": {"activity_5": 65.429802, "activity_10": 63.30477, "activity_20": 60.164671, "activity_30": 58.152804}, "trend_signal": 1, "fair_value": 61.819494, "relative_strength": 15.894398, "rate_of_change": 0.5658106855720193, "market_dynamics": 1.222699, "expectation": {"probability": 56.656, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.640241, "high": 69.154163, "low": 66.201082, "close": 66.687035, "volume": 39916717}, "trend_line": 56.620332, "activity_lines": {"activity_5": 66.199842, "activity_10": 64.157048, "activity_20": 61.030845, "activity_30": 58.822685}, "trend_signal": 1, "fair_value": 61.712769, "relative_strength": 19.79155, "rate_of_change": 0.5620393989885034, "market_dynamics": 1.419685, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.59373, "high": 66.462762, "low": 63.117193, "close": 65.677765, "volume": 32759556}, "trend_line": 56.856886, "activity_lines": {"activity_5": 66.287065, "activity_10": 64.691252, "activity_20": 61.741345, "activity_30": 59.407035}, "trend_signal": 1, "fair_value": 61.598295, "relative_strength": 17.863577, "rate_of_change": 0.4177898497663441, "market_dynamics": 1.3254, "expectation": {"probability": 62.1039, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.976806, "high": 69.434525, "low": 65.827287, "close": 69.434525, "volume": 25220406}, "trend_line": 57.295045, "activity_lines": {"activity_5": 67.331235, "activity_10": 65.811654, "activity_20": 62.746409, "activity_30": 60.218496}, "trend_signal": 1, "fair_value": 61.510996, "relative_strength": 20.419787, "rate_of_change": 0.7706348884460518, "market_dynamics": 1.259578, "expectation": {"probability": 54.5988, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.901775, "high": 70.649377, "low": 68.257021, "close": 70.200813, "volume": 24056760}, "trend_line": 57.788873, "activity_lines": {"activity_5": 68.417763, "activity_10": 66.933751, "activity_20": 63.744382, "activity_30": 61.051126}, "trend_signal": 1, "fair_value": 61.411648, "relative_strength": 19.995951, "rate_of_change": 0.861903503173792, "market_dynamics": 1.221191, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.08867, "high": 71.882941, "low": 70.013907, "close": 71.509132, "volume": 26982568}, "trend_line": 58.443467, "activity_lines": {"activity_5": 69.646337, "activity_10": 68.067063, "activity_20": 64.775642, "activity_30": 61.936304}, "trend_signal": 1, "fair_value": 61.321114, "relative_strength": 20.056507, "rate_of_change": 1.1327336319571346, "market_dynamics": 1.13026, "expectation": {"probability": 56.9972, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 71.471753, "high": 71.957703, "low": 69.341062, "close": 69.696182, "volume": 24396683}, "trend_line": 59.026979, "activity_lines": {"activity_5": 69.977779, "activity_10": 68.641026, "activity_20": 65.534113, "activity_30": 62.662286}, "trend_signal": 1, "fair_value": 61.222372, "relative_strength": 21.937801, "rate_of_change": 0.9984212606688768, "market_dynamics": 1.070563, "expectation": {"probability": 63.4551, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.088679, "high": 71.023191, "low": 69.584039, "close": 70.929741, "volume": 21732682}, "trend_line": 59.698473, "activity_lines": {"activity_5": 70.519799, "activity_10": 69.29009, "activity_20": 66.328718, "activity_30": 63.430206}, "trend_signal": 1, "fair_value": 61.151964, "relative_strength": 21.394052, "rate_of_change": 1.1376052296357615, "market_dynamics": 1.009609, "expectation": {"probability": 56.617, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.630697, "high": 72.219368, "low": 69.808316, "close": 72.219368, "volume": 33502314}, "trend_line": 60.388001, "activity_lines": {"activity_5": 71.141562, "activity_10": 69.997602, "activity_20": 67.163819, "activity_30": 64.238006}, "trend_signal": 1, "fair_value": 61.07697, "relative_strength": 20.554065, "rate_of_change": 1.155017817624921, "market_dynamics": 1.116251, "expectation": {"probability": 57.5835, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.238066, "high": 73.864118, "low": 71.023188, "close": 72.724007, "volume": 26665645}, "trend_line": 61.098306, "activity_lines": {"activity_5": 71.745882, "activity_10": 70.688124, "activity_20": 67.955754, "activity_30": 65.033877}, "trend_signal": 1, "fair_value": 61.0147, "relative_strength": 18.137323, "rate_of_change": 1.1762353252925164, "market_dynamics": 1.167244, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.705324, "high": 73.208541, "low": 71.077729, "close": 72.73291, "volume": 23750269}, "trend_line": 61.78852, "activity_lines": {"activity_5": 72.184956, "activity_10": 71.25419, "activity_20": 68.661227, "activity_30": 65.784496}, "trend_signal": 1, "fair_value": 60.928888, "relative_strength": 19.197153, "rate_of_change": 1.1296778015416622, "market_dynamics": 1.20539, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.789981, "high": 74.730537, "low": 72.314354, "close": 73.836372, "volume": 18658908}, "trend_line": 62.443701, "activity_lines": {"activity_5": 72.910267, "activity_10": 71.918776, "activity_20": 69.398945, "activity_30": 66.561777}, "trend_signal": 1, "fair_value": 60.832261, "relative_strength": 21.096562, "rate_of_change": 1.0603604035183216, "market_dynamics": 1.197625, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.817339, "high": 84.680664, "low": 73.665142, "close": 84.680664, "volume": 71508632}, "trend_line": 63.519697, "activity_lines": {"activity_5": 76.974328, "activity_10": 74.425064, "activity_20": 71.100164, "activity_30": 67.99642}, "trend_signal": 1, "fair_value": 60.838069, "relative_strength": 37.354891, "rate_of_change": 1.723145782150234, "market_dynamics": 1.266042, "expectation": {"probability": 61.6576, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.403623, "high": 85.784123, "low": 83.596225, "close": 85.555824, "volume": 32013181}, "trend_line": 64.617562, "activity_lines": {"activity_5": 80.413381, "activity_10": 76.744964, "activity_20": 72.768877, "activity_30": 69.418106}, "trend_signal": 1, "fair_value": 60.880037, "relative_strength": 37.656781, "rate_of_change": 1.7283851338270804, "market_dynamics": 1.337761, "expectation": {"probability": 62.5567, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.80314, "high": 87.363204, "low": 84.433347, "close": 85.137268, "volume": 27734644}, "trend_line": 65.754653, "activity_lines": {"activity_5": 82.823819, "activity_10": 78.695649, "activity_20": 74.284913, "activity_30": 70.741958}, "trend_signal": 1, "fair_value": 60.913934, "relative_strength": 37.595996, "rate_of_change": 1.7597243919539984, "market_dynamics": 1.449015, "expectation": {"probability": 68.5662, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.612902, "high": 85.80315, "low": 83.082547, "close": 84.090881, "volume": 30751196}, "trend_line": 66.874931, "activity_lines": {"activity_5": 84.05791, "activity_10": 80.18451, "activity_20": 75.570803, "activity_30": 71.92494}, "trend_signal": 1, "fair_value": 60.933311, "relative_strength": 34.631685, "rate_of_change": 1.7037242976554055, "market_dynamics": 1.594049, "expectation": {"probability": 66.9659, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 84.756765, "high": 84.870918, "low": 82.644981, "close": 83.158653, "volume": 27848705}, "trend_line": 67.893112, "activity_lines": {"activity_5": 84.22406, "activity_10": 81.275116, "activity_20": 76.647832, "activity_30": 72.975503}, "trend_signal": 1, "fair_value": 60.937229, "relative_strength": 34.511206, "rate_of_change": 1.5225152157540147, "market_dynamics": 1.493483, "expectation": {"probability": 65.1528, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.025474, "high": 85.137266, "low": 82.454729, "close": 84.813843, "volume": 32284058}, "trend_line": 68.9322, "activity_lines": {"activity_5": 84.320455, "activity_10": 82.421893, "activity_20": 77.779319, "activity_30": 74.067163}, "trend_signal": 1, "fair_value": 60.981121, "relative_strength": 35.668465, "rate_of_change": 1.5304763169494904, "market_dynamics": 1.445252, "expectation": {"probability": 59.5409, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.251423, "high": 85.955353, "low": 84.033811, "close": 84.357231, "volume": 35598412}, "trend_line": 69.975381, "activity_lines": {"activity_5": 84.255768, "activity_10": 83.233211, "activity_20": 78.755101, "activity_30": 75.062326}, "trend_signal": 1, "fair_value": 61.027798, "relative_strength": 33.659659, "rate_of_change": 1.5133435462672078, "market_dynamics": 1.361165, "expectation": {"probability": 64.3745, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.938688, "high": 87.477348, "low": 83.710389, "close": 86.906601, "volume": 26800270}, "trend_line": 71.059307, "activity_lines": {"activity_5": 85.120776, "activity_10": 84.287363, "activity_20": 79.887401, "activity_30": 76.154663}, "trend_signal": 1, "fair_value": 61.07336, "relative_strength": 31.419302, "rate_of_change": 1.5490105012790218, "market_dynamics": 1.278292, "expectation": {"probability": 58.9938, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.849527, "high": 87.838826, "low": 85.46069, "close": 86.392921, "volume": 25953642}, "trend_line": 72.02456, "activity_lines": {"activity_5": 85.696603, "activity_10": 84.990253, "activity_20": 80.870224, "activity_30": 77.143928}, "trend_signal": 1, "fair_value": 61.104746, "relative_strength": 32.572652, "rate_of_change": 1.3583766022373254, "market_dynamics": 1.208748, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.716346, "high": 86.868543, "low": 83.21574, "close": 84.756767, "volume": 38721045}, "trend_line": 72.873597, "activity_lines": {"activity_5": 85.573575, "activity_10": 85.147297, "activity_20": 81.605431, "activity_30": 77.965361}, "trend_signal": 1, "fair_value": 61.116807, "relative_strength": 33.332429, "rate_of_change": 1.1788159483376364, "market_dynamics": 0.954522, "expectation": {"probability": 62.6357, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.452364, "high": 85.593879, "low": 83.710387, "close": 85.422653, "volume": 7243027}, "trend_line": 73.709318, "activity_lines": {"activity_5": 85.565969, "activity_10": 85.226859, "activity_20": 82.31801, "activity_30": 78.774978}, "trend_signal": 1, "fair_value": 61.126725, "relative_strength": 32.521489, "rate_of_change": 1.1468090425123276, "market_dynamics": 0.590639, "expectation": {"probability": 57.1053, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 84.966041, "high": 86.621229, "low": 84.908968, "close": 86.564156, "volume": 12944861}, "trend_line": 74.532625, "activity_lines": {"activity_5": 85.898276, "activity_10": 85.500475, "activity_20": 83.045281, "activity_30": 79.604322}, "trend_signal": 1, "fair_value": 61.141428, "relative_strength": 32.174787, "rate_of_change": 1.116964614975816, "market_dynamics": 0.23284, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.830503, "high": 89.303765, "low": 85.689001, "close": 88.067131, "volume": 20955564}, "trend_line": 75.543717, "activity_lines": {"activity_5": 86.584446, "activity_10": 86.029027, "activity_20": 83.834122, "activity_30": 80.477516}, "trend_signal": 1, "fair_value": 61.15402, "relative_strength": 32.831232, "rate_of_change": 1.3565763985905568, "market_dynamics": -0.073841, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.058801, "high": 90.958942, "low": 84.680665, "close": 90.654541, "volume": 31953095}, "trend_line": 76.603052, "activity_lines": {"activity_5": 88.055718, "activity_10": 86.974746, "activity_20": 84.784305, "activity_30": 81.452408}, "trend_signal": 1, "fair_value": 61.180827, "relative_strength": 30.868588, "rate_of_change": 1.4022807482454225, "market_dynamics": -0.113845, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.654544, "high": 92.918523, "low": 81.027853, "close": 81.046875, "volume": 68449186}, "trend_line": 77.25491, "activity_lines": {"activity_5": 86.040326, "activity_10": 86.054278, "activity_20": 84.728304, "activity_30": 81.739106}, "trend_signal": 1, "fair_value": 61.091412, "relative_strength": 14.12649, "rate_of_change": 0.8509556512186878, "market_dynamics": -0.213094, "expectation": {"probability": 63.8959, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.391687, "high": 83.425003, "low": 79.18241, "close": 79.772186, "volume": 49386432}, "trend_line": 77.872378, "activity_lines": {"activity_5": 83.847365, "activity_10": 84.940444, "activity_20": 84.496853, "activity_30": 81.901511}, "trend_signal": 1, "fair_value": 60.98984, "relative_strength": 11.654498, "rate_of_change": 0.7992605259652783, "market_dynamics": -0.350309, "expectation": {"probability": 62.0632, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 78.535558, "high": 79.753164, "low": 78.136035, "close": 79.182419, "volume": 31264776}, "trend_line": 78.303843, "activity_lines": {"activity_5": 81.834512, "activity_10": 83.811047, "activity_20": 84.167127, "activity_30": 81.98603}, "trend_signal": 1, "fair_value": 60.868215, "relative_strength": 11.495366, "rate_of_change": 0.5540668091579313, "market_dynamics": -0.606477, "expectation": {"probability": 59.8185, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.334619, "high": 81.998124, "low": 79.10632, "close": 80.837608, "volume": 27452925}, "trend_line": 78.805433, "activity_lines": {"activity_5": 80.865504, "activity_10": 83.07668, "activity_20": 83.961881, "activity_30": 82.149499}, "trend_signal": 1, "fair_value": 60.879238, "relative_strength": 9.909327, "rate_of_change": 0.6405688160158284, "market_dynamics": -0.937614, "expectation": {"probability": 55.7808, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.457101, "high": 81.522502, "low": 80.190751, "close": 81.142006, "volume": 25722271}, "trend_line": 79.272936, "activity_lines": {"activity_5": 80.479931, "activity_10": 82.508004, "activity_20": 83.746988, "activity_30": 82.300245}, "trend_signal": 1, "fair_value": 60.886285, "relative_strength": 9.358701, "rate_of_change": 0.5932370170467914, "market_dynamics": -1.031525, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.457098, "high": 84.927989, "low": 80.419047, "close": 83.862595, "volume": 41553559}, "trend_line": 79.845455, "activity_lines": {"activity_5": 81.63539, "activity_10": 82.529451, "activity_20": 83.751156, "activity_30": 82.596352}, "trend_signal": 1, "fair_value": 60.990136, "relative_strength": 12.223366, "rate_of_change": 0.7222124332571709, "market_dynamics": -0.960717, "expectation": {"probability": 58.2242, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.995766, "high": 85.15629, "low": 81.237129, "close": 82.587906, "volume": 30200357}, "trend_line": 80.409126, "activity_lines": {"activity_5": 82.178238, "activity_10": 82.335395, "activity_20": 83.586182, "activity_30": 82.773285}, "trend_signal": 1, "fair_value": 61.076656, "relative_strength": 9.616532, "rate_of_change": 0.705952517898482, "market_dynamics": -0.874353, "expectation": {"probability": 61.4729, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.606927, "high": 82.968408, "low": 76.461827, "close": 79.296562, "volume": 33588932}, "trend_line": 80.737861, "activity_lines": {"activity_5": 81.436256, "activity_10": 81.594453, "activity_20": 83.117711, "activity_30": 82.701506}, "trend_signal": 1, "fair_value": 61.124998, "relative_strength": 6.478944, "rate_of_change": 0.40882797308354607, "market_dynamics": -0.874933, "expectation": {"probability": 59.8418, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.106318, "high": 80.514179, "low": 78.307262, "close": 79.448761, "volume": 38071671}, "trend_line": 81.046125, "activity_lines": {"activity_5": 80.737398, "activity_10": 81.013321, "activity_20": 82.693542, "activity_30": 82.618339}, "trend_signal": 0, "fair_value": 61.168282, "relative_strength": 8.120091, "rate_of_change": 0.3818084801627434, "market_dynamics": -0.861491, "expectation": {"probability": 56.878, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.372666, "high": 80.404572, "low": 75.759144, "close": 76.243042, "volume": 29469391}, "trend_line": 81.203922, "activity_lines": {"activity_5": 79.062556, "activity_10": 80.00603, "activity_20": 81.991154, "activity_30": 82.308462}, "trend_signal": 0, "fair_value": 61.17019, "relative_strength": 6.628046, "rate_of_change": 0.1947002401410335, "market_dynamics": -1.030283, "expectation": {"probability": 62.2456, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.507514, "high": 76.881787, "low": 68.326465, "close": 69.77816, "volume": 39444088}, "trend_line": 81.206655, "activity_lines": {"activity_5": 75.559352, "activity_10": 78.085332, "activity_20": 80.710434, "activity_30": 81.571316}, "trend_signal": 0, "fair_value": 61.113598, "relative_strength": 7.737981, "rate_of_change": 0.0033656009866027195, "market_dynamics": -1.127653, "expectation": {"probability": 60.7702, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.842397, "high": 70.45562, "low": 63.816535, "close": 68.384529, "volume": 51186306}, "trend_line": 81.121815, "activity_lines": {"activity_5": 72.530566, "activity_10": 76.116133, "activity_20": 79.360703, "activity_30": 80.744082}, "trend_signal": 0, "fair_value": 61.092031, "relative_strength": 5.325793, "rate_of_change": -0.10447419611114361, "market_dynamics": -1.108378, "expectation": {"probability": 60.5725, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.216839, "high": 78.856098, "low": 68.965217, "close": 76.06884, "volume": 44770002}, "trend_line": 81.25013, "activity_lines": {"activity_5": 73.010109, "activity_10": 75.75113, "activity_20": 78.821047, "activity_30": 80.418084}, "trend_signal": 0, "fair_value": 61.131204, "relative_strength": 12.428212, "rate_of_change": 0.1581757015668358, "market_dynamics": -1.055628, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.378537, "high": 79.204504, "low": 75.352674, "close": 77.307617, "volume": 31103863}, "trend_line": 81.402917, "activity_lines": {"activity_5": 74.11776, "activity_10": 75.667969, "activity_20": 78.438838, "activity_30": 80.163728}, "trend_signal": 0, "fair_value": 61.192917, "relative_strength": 10.096078, "rate_of_change": 0.1880452375891627, "market_dynamics": -0.970827, "expectation": {"probability": 56.2867, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.036629, "high": 79.97874, "low": 76.494665, "close": 78.333488, "volume": 25242038}, "trend_line": 81.589603, "activity_lines": {"activity_5": 75.71011, "activity_10": 75.835512, "activity_20": 78.20004, "activity_30": 79.9657}, "trend_signal": 0, "fair_value": 61.274, "relative_strength": 9.153389, "rate_of_change": 0.2293357620096029, "market_dynamics": -0.844624, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.33349, "high": 78.914167, "low": 76.959211, "close": 77.868942, "volume": 28112094}, "trend_line": 81.724022, "activity_lines": {"activity_5": 77.008248, "activity_10": 75.969656, "activity_20": 77.955378, "activity_30": 79.725658}, "trend_signal": 0, "fair_value": 61.349207, "relative_strength": 8.313966, "rate_of_change": 0.16475015817886537, "market_dynamics": -0.739937, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.739959, "high": 81.256229, "low": 78.314126, "close": 80.675552, "volume": 34506883}, "trend_line": 81.590519, "activity_lines": {"activity_5": 78.702538, "activity_10": 76.723068, "activity_20": 78.010811, "activity_30": 79.658015}, "trend_signal": 0, "fair_value": 61.441968, "relative_strength": 7.346464, "rate_of_change": -0.16335833300030753, "market_dynamics": -0.561189, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.365858, "high": 83.172471, "low": 79.436773, "close": 80.327148, "volume": 25091082}, "trend_line": 81.416229, "activity_lines": {"activity_5": 79.461291, "activity_10": 77.447904, "activity_20": 78.055669, "activity_30": 79.576507}, "trend_signal": 0, "fair_value": 61.511828, "relative_strength": 8.96671, "rate_of_change": -0.21361550598789444, "market_dynamics": -0.389555, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.198165, "high": 81.836907, "low": 78.488327, "close": 78.856094, "volume": 21536434}, "trend_line": 81.206857, "activity_lines": {"activity_5": 79.445806, "activity_10": 77.886538, "activity_20": 77.990126, "activity_30": 79.411337}, "trend_signal": 0, "fair_value": 61.57543, "relative_strength": 5.689464, "rate_of_change": -0.25716248783765444, "market_dynamics": -0.280451, "expectation": {"probability": 62.0063, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.314133, "high": 80.84976, "low": 78.023798, "close": 80.191658, "volume": 21604442}, "trend_line": 81.076883, "activity_lines": {"activity_5": 79.772277, "activity_10": 78.578778, "activity_20": 78.095641, "activity_30": 79.34584}, "trend_signal": 0, "fair_value": 61.671868, "relative_strength": 5.833968, "rate_of_change": -0.16005298665850873, "market_dynamics": -0.152538, "expectation": {"probability": 55.9341, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.978741, "high": 80.656196, "low": 76.862426, "close": 77.133408, "volume": 25114618}, "trend_line": 80.876041, "activity_lines": {"activity_5": 78.955453, "activity_10": 78.643179, "activity_20": 77.959718, "activity_30": 79.091422}, "trend_signal": 0, "fair_value": 61.752202, "relative_strength": 3.773849, "rate_of_change": -0.2477179592609578, "market_dynamics": -0.188733, "expectation": {"probability": 62.9262, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.385039, "high": 78.52704, "low": 77.114064, "close": 78.043144, "volume": 23664711}, "trend_line": 80.650351, "activity_lines": {"activity_5": 78.490911, "activity_10": 78.739254, "activity_20": 77.929073, "activity_30": 78.908655}, "trend_signal": 0, "fair_value": 61.824972, "relative_strength": 4.930751, "rate_of_change": -0.2790566862688051, "market_dynamics": -0.147553, "expectation": {"probability": 55.8741, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.45596, "high": 78.217346, "low": 75.720433, "close": 78.217346, "volume": 29487900}, "trend_line": 80.445689, "activity_lines": {"activity_5": 78.259929, "activity_10": 78.691392, "activity_20": 77.923251, "activity_30": 78.751687}, "trend_signal": 0, "fair_value": 61.908317, "relative_strength": 2.217192, "rate_of_change": -0.25376454964219436, "market_dynamics": -0.039323, "expectation": {"probability": 57.207, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.391554, "high": 79.6884, "low": 77.268903, "close": 79.281921, "volume": 18158454}, "trend_line": 80.191533, "activity_lines": {"activity_5": 78.52446, "activity_10": 78.798025, "activity_20": 78.023413, "activity_30": 78.676605}, "trend_signal": 0, "fair_value": 61.977109, "relative_strength": 2.853998, "rate_of_change": -0.3159348911785624, "market_dynamics": 0.024972, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.281928, "high": 79.707761, "low": 74.617136, "close": 74.907478, "volume": 29218596}, "trend_line": 79.808684, "activity_lines": {"activity_5": 77.302454, "activity_10": 78.073408, "activity_20": 77.714369, "activity_30": 78.335698}, "trend_signal": 0, "fair_value": 62.055585, "relative_strength": -4.317848, "rate_of_change": -0.4774182331693388, "market_dynamics": 0.12933, "expectation": {"probability": 60.525, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.578429, "high": 75.526873, "low": 67.997417, "close": 70.378189, "volume": 76740431}, "trend_line": 79.329399, "activity_lines": {"activity_5": 74.922964, "activity_10": 76.587575, "activity_20": 77.003653, "activity_30": 77.727279}, "trend_signal": 0, "fair_value": 62.092616, "relative_strength": -10.27607, "rate_of_change": -0.6005424171635312, "market_dynamics": 0.159419, "expectation": {"probability": 59.565, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.649175, "high": 70.920157, "low": 68.694233, "close": 69.042633, "volume": 32266140}, "trend_line": 78.783398, "activity_lines": {"activity_5": 72.548636, "activity_10": 74.99511, "activity_20": 76.229952, "activity_30": 77.063617}, "trend_signal": 0, "fair_value": 62.114908, "relative_strength": -14.017137, "rate_of_change": -0.6882706876425343, "market_dynamics": -0.159808, "expectation": {"probability": 60.4543, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 69.874942, "high": 71.810532, "low": 67.649006, "close": 67.997414, "volume": 25302991}, "trend_line": 78.164506, "activity_lines": {"activity_5": 70.425936, "activity_10": 73.424112, "activity_20": 75.421208, "activity_30": 76.367747}, "trend_signal": 0, "fair_value": 62.124102, "relative_strength": -12.877417, "rate_of_change": -0.7855614453187236, "market_dynamics": -0.530203, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.158768, "high": 70.320124, "low": 68.461953, "close": 70.242699, "volume": 17404569}, "trend_line": 77.570359, "activity_lines": {"activity_5": 69.732994, "activity_10": 72.485525, "activity_20": 74.880107, "activity_30": 75.856663}, "trend_signal": 0, "fair_value": 62.148509, "relative_strength": -12.414674, "rate_of_change": -0.760123783037798, "market_dynamics": -0.906742, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 70.939513, "high": 72.158942, "low": 70.165273, "close": 71.597626, "volume": 17801924}, "trend_line": 76.935128, "activity_lines": {"activity_5": 70.094308, "activity_10": 71.949895, "activity_20": 74.511884, "activity_30": 75.471325}, "trend_signal": 0, "fair_value": 62.165473, "relative_strength": -11.984066, "rate_of_change": -0.8189094496777954, "market_dynamics": -1.199157, "expectation": {"probability": 55.9104, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.965386, "high": 73.629998, "low": 70.745959, "close": 73.12674, "volume": 18002772}, "trend_line": 76.671124, "activity_lines": {"activity_5": 71.185984, "activity_10": 71.848541, "activity_20": 74.311412, "activity_30": 75.225622}, "trend_signal": 0, "fair_value": 62.209789, "relative_strength": -11.717352, "rate_of_change": -0.34315144052272184, "market_dynamics": -1.170176, "expectation": {"probability": 57.0076, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.184807, "high": 74.346163, "low": 72.217012, "close": 72.875114, "volume": 23334284}, "trend_line": 76.441221, "activity_lines": {"activity_5": 72.010548, "activity_10": 71.774286, "activity_20": 74.07103, "activity_30": 74.980719}, "trend_signal": 0, "fair_value": 62.243307, "relative_strength": -9.900128, "rate_of_change": -0.29985604489117346, "market_dynamics": -1.025583, "expectation": {"probability": 60.091, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.662192, "high": 73.571927, "low": 71.191147, "close": 72.952538, "volume": 22055680}, "trend_line": 76.233559, "activity_lines": {"activity_5": 72.605421, "activity_10": 71.808072, "activity_20": 73.816638, "activity_30": 74.755642}, "trend_signal": 0, "fair_value": 62.276556, "relative_strength": -9.819116, "rate_of_change": -0.2716623273194434, "market_dynamics": -0.846257, "expectation": {"probability": 56.2529, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.165447, "high": 73.417072, "low": 71.791176, "close": 71.887955, "volume": 21640270}, "trend_line": 75.935237, "activity_lines": {"activity_5": 72.515092, "activity_10": 71.744021, "activity_20": 73.475697, "activity_30": 74.475281}, "trend_signal": 0, "fair_value": 62.339613, "relative_strength": -11.382965, "rate_of_change": -0.3913263448712907, "market_dynamics": -0.744215, "expectation": {"probability": 60.5865, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.81053, "high": 74.249387, "low": 70.184635, "close": 73.726776, "volume": 31371449}, "trend_line": 75.688063, "activity_lines": {"activity_5": 72.928019, "activity_10": 72.148737, "activity_20": 73.33569, "activity_30": 74.332799}, "trend_signal": 0, "fair_value": 62.44349, "relative_strength": -9.488368, "rate_of_change": -0.3255063258708221, "market_dynamics": -0.50235, "expectation": {"probability": 56.8582, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.939686, "high": 76.049486, "low": 73.4945, "close": 74.947281, "volume": 26933789}, "trend_line": 75.390885, "activity_lines": {"activity_5": 73.605838, "activity_10": 72.79683, "activity_20": 73.333857, "activity_30": 74.285007}, "trend_signal": 0, "fair_value": 62.559072, "relative_strength": -7.973318, "rate_of_change": -0.3926352296794838, "market_dynamics": -0.271119, "expectation": {"probability": 57.8219, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.927565, "high": 78.141566, "low": 74.868414, "close": 77.412003, "volume": 25701722}, "trend_line": 75.218355, "activity_lines": {"activity_5": 74.983861, "activity_10": 73.80998, "activity_20": 73.580673, "activity_30": 74.415402}, "trend_signal": 0, "fair_value": 62.671957, "relative_strength": -7.909844, "rate_of_change": -0.22884729367481857, "market_dynamics": 0.026726, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.510595, "high": 80.369668, "low": 77.510595, "close": 78.181, "volume": 28464223}, "trend_line": 75.18117, "activity_lines": {"activity_5": 76.315757, "activity_10": 74.810777, "activity_20": 73.916268, "activity_30": 74.60654}, "trend_signal": 0, "fair_value": 62.777014, "relative_strength": -6.278201, "rate_of_change": -0.04943607182051245, "market_dynamics": 0.397342, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.983822, "high": 92.515818, "low": 76.583862, "close": 88.256783, "volume": 77695916}, "trend_line": 75.474771, "activity_lines": {"activity_5": 80.657684, "activity_10": 77.458379, "activity_20": 75.22168, "activity_30": 75.450128}, "trend_signal": 0, "fair_value": 63.00198, "relative_strength": 6.037388, "rate_of_change": 0.3905246486587128, "market_dynamics": 0.821149, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.532839, "high": 89.558155, "low": 86.738521, "close": 87.961021, "volume": 33637451}, "trend_line": 75.86537, "activity_lines": {"activity_5": 83.809768, "activity_10": 79.724677, "activity_20": 76.45416, "activity_30": 76.255693}, "trend_signal": 1, "fair_value": 63.223546, "relative_strength": 2.532424, "rate_of_change": 0.517522603679042, "market_dynamics": 1.140602, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.237069, "high": 95.394621, "low": 87.389204, "close": 94.448174, "volume": 49225801}, "trend_line": 76.687704, "activity_lines": {"activity_5": 88.175287, "activity_10": 82.872941, "activity_20": 78.267467, "activity_30": 77.454583}, "trend_signal": 1, "fair_value": 63.49405, "relative_strength": 10.824641, "rate_of_change": 1.0839385611643335, "market_dynamics": 1.419898, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.138287, "high": 97.169216, "low": 90.898963, "close": 91.214447, "volume": 28314136}, "trend_line": 77.448701, "activity_lines": {"activity_5": 90.162837, "activity_10": 85.045593, "activity_20": 79.690348, "activity_30": 78.391792}, "trend_signal": 1, "fair_value": 63.725664, "relative_strength": 8.325632, "rate_of_change": 0.9923324865743839, "market_dynamics": 1.543634, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.628527, "high": 93.817204, "low": 90.504612, "close": 91.648239, "volume": 24142722}, "trend_line": 77.968014, "activity_lines": {"activity_5": 91.374822, "activity_10": 86.963673, "activity_20": 81.091823, "activity_30": 79.307892}, "trend_signal": 1, "fair_value": 63.951478, "relative_strength": 7.885601, "rate_of_change": 0.6705251260443953, "market_dynamics": 1.407398, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.391908, "high": 91.589091, "low": 87.625812, "close": 88.789162, "volume": 23228088}, "trend_line": 78.350732, "activity_lines": {"activity_5": 90.735965, "activity_10": 88.021999, "activity_20": 82.157047, "activity_30": 80.00603}, "trend_signal": 1, "fair_value": 64.155233, "relative_strength": 6.813026, "rate_of_change": 0.4908653951349806, "market_dynamics": 1.251087, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.242669, "high": 90.346871, "low": 88.039891, "close": 89.794777, "volume": 28420858}, "trend_line": 78.732775, "activity_lines": {"activity_5": 90.396821, "activity_10": 88.95587, "activity_20": 83.272773, "activity_30": 80.744356}, "trend_signal": 1, "fair_value": 64.350281, "relative_strength": 4.684651, "rate_of_change": 0.48760616556844694, "market_dynamics": 1.03292, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.558158, "high": 90.386308, "low": 88.611701, "close": 88.946907, "volume": 20953420}, "trend_line": 79.102041, "activity_lines": {"activity_5": 89.652804, "activity_10": 89.443437, "activity_20": 84.236856, "activity_30": 81.403332}, "trend_signal": 1, "fair_value": 64.543347, "relative_strength": 2.384569, "rate_of_change": 0.4690117933732122, "market_dynamics": 0.857039, "expectation": {"probability": 58.8106, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.828597, "high": 89.775052, "low": 87.645533, "close": 87.862434, "volume": 20858410}, "trend_line": 79.341604, "activity_lines": {"activity_5": 88.914046, "activity_10": 89.479288, "activity_20": 85.009234, "activity_30": 81.968519}, "trend_signal": 1, "fair_value": 64.773641, "relative_strength": 1.505684, "rate_of_change": 0.3028531210718115, "market_dynamics": 0.67174, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.020172, "high": 89.400415, "low": 87.763839, "close": 89.144081, "volume": 26003935}, "trend_line": 79.635501, "activity_lines": {"activity_5": 88.825972, "activity_10": 89.558158, "activity_20": 85.814056, "activity_30": 82.600936}, "trend_signal": 1, "fair_value": 65.001398, "relative_strength": 2.436584, "rate_of_change": 0.3704197863204293, "market_dynamics": 0.583952, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.124367, "high": 89.479287, "low": 88.473679, "close": 88.473679, "volume": 5615245}, "trend_line": 79.956088, "activity_lines": {"activity_5": 88.681374, "activity_10": 89.315809, "activity_20": 86.454331, "activity_30": 83.171141}, "trend_signal": 1, "fair_value": 65.229258, "relative_strength": 1.594503, "rate_of_change": 0.40256794516805894, "market_dynamics": 0.385432, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.862431, "high": 89.558152, "low": 86.462461, "close": 87.054001, "volume": 16157385}, "trend_line": 80.184832, "activity_lines": {"activity_5": 88.084583, "activity_10": 88.811392, "activity_20": 86.872585, "activity_30": 83.629071}, "trend_signal": 1, "fair_value": 65.43203, "relative_strength": -0.884183, "rate_of_change": 0.286087033172516, "market_dynamics": 0.197928, "expectation": {"probability": 58.021, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.054004, "high": 90.682078, "low": 85.082227, "close": 85.693474, "volume": 34979753}, "trend_line": 80.470168, "activity_lines": {"activity_5": 87.217, "activity_10": 88.076098, "activity_20": 87.087663, "activity_30": 83.984468}, "trend_signal": 1, "fair_value": 65.624018, "relative_strength": -5.13277, "rate_of_change": 0.3558478491293727, "market_dynamics": 0.051343, "expectation": {"probability": 57.2768, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.476578, "high": 87.290612, "low": 84.786459, "close": 86.285004, "volume": 38568464}, "trend_line": 80.744897, "activity_lines": {"activity_5": 86.763491, "activity_10": 87.607532, "activity_20": 87.299235, "activity_30": 84.359618}, "trend_signal": 1, "fair_value": 65.848434, "relative_strength": -6.133775, "rate_of_change": 0.34140477996764407, "market_dynamics": -0.12519, "expectation": {"probability": 55.2911, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.180816, "high": 94.921392, "low": 83.366769, "close": 93.46228, "volume": 56310391}, "trend_line": 81.253061, "activity_lines": {"activity_5": 88.807568, "activity_10": 88.533551, "activity_20": 88.130501, "activity_30": 85.180095}, "trend_signal": 1, "fair_value": 66.110835, "relative_strength": 2.49038, "rate_of_change": 0.6293450346465955, "market_dynamics": -0.074114, "expectation": {"probability": 55.3242, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.028486, "high": 97.603012, "low": 91.293319, "close": 95.296036, "volume": 49258469}, "trend_line": 81.786865, "activity_lines": {"activity_5": 91.175017, "activity_10": 89.759997, "activity_20": 89.038745, "activity_30": 86.086093}, "trend_signal": 1, "fair_value": 66.373125, "relative_strength": 3.947763, "rate_of_change": 0.6569647880711885, "market_dynamics": 0.062289, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.039704, "high": 99.870557, "low": 94.507323, "close": 98.391724, "volume": 36558557}, "trend_line": 82.569673, "activity_lines": {"activity_5": 94.119539, "activity_10": 91.430989, "activity_20": 90.13035, "activity_30": 87.157374}, "trend_signal": 1, "fair_value": 66.671583, "relative_strength": 3.994246, "rate_of_change": 0.9571316861209788, "market_dynamics": 0.214444, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.081844, "high": 99.919852, "low": 95.414336, "close": 97.031197, "volume": 36462382}, "trend_line": 83.458107, "activity_lines": {"activity_5": 95.854704, "activity_10": 92.698305, "activity_20": 90.974928, "activity_30": 88.090376}, "trend_signal": 1, "fair_value": 66.957586, "relative_strength": 2.491205, "rate_of_change": 1.07598100818445, "market_dynamics": 0.388721, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.405839, "high": 101.349394, "low": 97.011477, "close": 100.609978, "volume": 29279223}, "trend_line": 84.510351, "activity_lines": {"activity_5": 98.026947, "activity_10": 94.469321, "activity_20": 92.055181, "activity_30": 89.196948}, "trend_signal": 1, "fair_value": 67.279734, "relative_strength": 4.121158, "rate_of_change": 1.2608050168211962, "market_dynamics": 0.495485, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.067732, "high": 103.567644, "low": 97.149501, "close": 103.074699, "volume": 35072916}, "trend_line": 85.679594, "activity_lines": {"activity_5": 100.065765, "activity_10": 96.456694, "activity_20": 93.259703, "activity_30": 90.394648}, "trend_signal": 1, "fair_value": 67.604534, "relative_strength": 5.191889, "rate_of_change": 1.3835500458399403, "market_dynamics": 0.686029, "expectation": {"probability": 54.4701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.955037, "high": 104.060587, "low": 99.426906, "close": 101.54657, "volume": 35435062}, "trend_line": 86.723057, "activity_lines": {"activity_5": 100.95438, "activity_10": 97.912942, "activity_20": 94.200147, "activity_30": 91.418324}, "trend_signal": 1, "fair_value": 67.92717, "relative_strength": 9.695517, "rate_of_change": 1.2178664151933338, "market_dynamics": 0.838413, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.332568, "high": 111.011099, "low": 98.095957, "close": 107.067543, "volume": 48202699}, "trend_line": 87.905387, "activity_lines": {"activity_5": 103.266616, "activity_10": 100.135314, "activity_20": 95.603114, "activity_30": 92.730871}, "trend_signal": 1, "fair_value": 68.302969, "relative_strength": 15.986919, "rate_of_change": 1.3633398555127125, "market_dynamics": 1.130284, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 107.067548, "high": 110.863219, "low": 103.912702, "close": 104.602821, "volume": 40152903}, "trend_line": 88.95459, "activity_lines": {"activity_5": 104.178891, "activity_10": 101.545672, "activity_20": 96.680361, "activity_30": 93.808125}, "trend_signal": 1, "fair_value": 68.659793, "relative_strength": 18.938625, "rate_of_change": 1.193559389028105, "market_dynamics": 1.288578, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.398682, "high": 108.250619, "low": 100.560677, "close": 104.504234, "volume": 31123986}, "trend_line": 90.008894, "activity_lines": {"activity_5": 104.553528, "activity_10": 102.594299, "activity_20": 97.699864, "activity_30": 94.811328}, "trend_signal": 1, "fair_value": 68.983997, "relative_strength": 18.376159, "rate_of_change": 1.1852159624365668, "market_dynamics": 1.2577, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.405651, "high": 108.400002, "low": 103.814119, "close": 107.800003, "volume": 26348617}, "trend_line": 91.170476, "activity_lines": {"activity_5": 105.767138, "activity_10": 103.910898, "activity_20": 98.969965, "activity_30": 95.959141}, "trend_signal": 1, "fair_value": 69.3202, "relative_strength": 17.49096, "rate_of_change": 1.2905191346979508, "market_dynamics": 1.259293, "expectation": {"probability": 53.2618, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.5, "high": 112.25, "low": 108.199997, "close": 110.949997, "volume": 31934703}, "trend_line": 92.472544, "activity_lines": {"activity_5": 107.715726, "activity_10": 105.539538, "activity_20": 100.463153, "activity_30": 97.23524}, "trend_signal": 1, "fair_value": 69.676139, "relative_strength": 14.913038, "rate_of_change": 1.4281684785763382, "market_dynamics": 1.174721, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.5, "high": 112.300003, "low": 103.650002, "close": 105.699997, "volume": 66176819}, "trend_line": 93.538318, "activity_lines": {"activity_5": 107.287418, "activity_10": 105.929014, "activity_20": 101.350812, "activity_30": 98.088624}, "trend_signal": 1, "fair_value": 70.037843, "relative_strength": 6.929388, "rate_of_change": 1.15253020399223, "market_dynamics": 1.142364, "expectation": {"probability": 57.2103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.349998, "high": 110.050003, "low": 102.900002, "close": 104.5, "volume": 49835931}, "trend_line": 94.523409, "activity_lines": {"activity_5": 106.550281, "activity_10": 105.967432, "activity_20": 102.048447, "activity_30": 98.795829}, "trend_signal": 1, "fair_value": 70.386149, "relative_strength": 8.354693, "rate_of_change": 1.053141665429559, "market_dynamics": 1.062777, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.699997, "high": 108.900002, "low": 102.150002, "close": 108.349998, "volume": 26349317}, "trend_line": 95.554675, "activity_lines": {"activity_5": 107.103332, "activity_10": 106.570052, "activity_20": 103.038686, "activity_30": 99.687867}, "trend_signal": 1, "fair_value": 70.764897, "relative_strength": 13.584373, "rate_of_change": 1.0910165121107749, "market_dynamics": 0.88766, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.400002, "high": 112.5, "low": 107.050003, "close": 109.599998, "volume": 36925289}, "trend_line": 96.601975, "activity_lines": {"activity_5": 107.816665, "activity_10": 107.259218, "activity_20": 104.050413, "activity_30": 100.594017}, "trend_signal": 1, "fair_value": 71.159473, "relative_strength": 14.129477, "rate_of_change": 1.0960217278746358, "market_dynamics": 0.690972, "expectation": {"probability": 53.9277, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.0, "high": 120.900002, "low": 109.550003, "close": 118.050003, "volume": 40391049}, "trend_line": 97.595083, "activity_lines": {"activity_5": 111.226667, "activity_10": 109.366107, "activity_20": 105.769493, "activity_30": 101.977761}, "trend_signal": 1, "fair_value": 71.599089, "relative_strength": 23.890272, "rate_of_change": 1.028041093362746, "market_dynamics": 0.673124, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.5, "high": 127.300003, "low": 117.199997, "close": 125.849998, "volume": 42874467}, "trend_line": 98.858049, "activity_lines": {"activity_5": 116.763333, "activity_10": 112.591114, "activity_20": 108.09059, "activity_30": 103.800658}, "trend_signal": 1, "fair_value": 72.081858, "relative_strength": 26.879929, "rate_of_change": 1.294087735956935, "market_dynamics": 0.885159, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.0, "high": 127.449997, "low": 117.400002, "close": 120.099998, "volume": 42941457}, "trend_line": 99.713109, "activity_lines": {"activity_5": 119.039999, "activity_10": 114.429167, "activity_20": 109.679326, "activity_30": 105.171107}, "trend_signal": 1, "fair_value": 72.52931, "relative_strength": 20.900519, "rate_of_change": 0.8649371585312278, "market_dynamics": 1.074504, "expectation": {"probability": 57.7724, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef94dea1-4ffa-4fd3-b67c-cfec302a2322/", "share_image": "https://sharemaestro.com/terminal/ef94dea1-4ffa-4fd3-b67c-cfec302a2322/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}