{"ticker": {"uuid": "ef952048-ec01-4096-8442-bac986389ef1", "symbol": "TEJASNET", "name": "Tejas Networks Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEJASNET rose 22.61%, moving from 424.45 to 520.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.56 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 45.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "520.40"}, {"label": "12-Week Change", "value": "22.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.56"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 474.799988, "high": 529.849976, "low": 469.549988, "close": 520.400024, "volume": 34619879}, "trend_line": 433.946668, "activity_lines": {"activity_5": 483.720009, "activity_10": 461.956369, "activity_20": 438.240956, "activity_30": 429.614949}, "trend_signal": 0, "fair_value": 814.926128, "relative_strength": 7.562457, "rate_of_change": -0.10052549575946726, "market_dynamics": 1.25555, "expectation": {"probability": 45.851, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 701.428688, "high": 729.029528, "low": 681.550159, "close": 713.585022, "volume": 3015034}, "trend_line": 607.654104, "activity_lines": {"activity_5": 687.558553, "activity_10": 669.768866, "activity_20": 640.659755, "activity_30": 622.087869}, "trend_signal": 1, "fair_value": 371.265158, "relative_strength": 15.205881, "rate_of_change": 0.4673245762417213, "market_dynamics": 1.167767, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 717.271724, "high": 724.396147, "low": 701.628033, "close": 707.457031, "volume": 1653221}, "trend_line": 610.221541, "activity_lines": {"activity_5": 697.476237, "activity_10": 679.10893, "activity_20": 649.473312, "activity_30": 628.526768}, "trend_signal": 1, "fair_value": 375.467042, "relative_strength": 11.966935, "rate_of_change": 0.42251619516751276, "market_dynamics": 1.272697, "expectation": {"probability": 56.2216, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 712.439095, "high": 771.128217, "low": 706.460636, "close": 726.339172, "volume": 3968329}, "trend_line": 613.38517, "activity_lines": {"activity_5": 711.007605, "activity_10": 690.142906, "activity_20": 659.176768, "activity_30": 636.018228}, "trend_signal": 1, "fair_value": 379.81264, "relative_strength": 15.22139, "rate_of_change": 0.5184394170706627, "market_dynamics": 1.459182, "expectation": {"probability": 53.1638, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 726.189686, "high": 735.257145, "low": 715.478189, "close": 721.606201, "volume": 1091216}, "trend_line": 616.140269, "activity_lines": {"activity_5": 717.235229, "activity_10": 698.71392, "activity_20": 667.581797, "activity_30": 643.00023}, "trend_signal": 1, "fair_value": 384.133646, "relative_strength": 10.759394, "rate_of_change": 0.4491629623194139, "market_dynamics": 1.473049, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 727.385403, "high": 732.367494, "low": 704.617243, "close": 706.958801, "volume": 1347002}, "trend_line": 619.096309, "activity_lines": {"activity_5": 715.249027, "activity_10": 702.976774, "activity_20": 673.729458, "activity_30": 648.85949}, "trend_signal": 1, "fair_value": 388.318284, "relative_strength": 7.160807, "rate_of_change": 0.479767375827862, "market_dynamics": 1.443535, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 710.446293, "high": 876.848137, "low": 699.934091, "close": 855.773865, "volume": 18742119}, "trend_line": 626.918193, "activity_lines": {"activity_5": 762.110567, "activity_10": 733.376585, "activity_20": 693.5857, "activity_30": 664.12901}, "trend_signal": 1, "fair_value": 393.445367, "relative_strength": 27.144502, "rate_of_change": 1.2634357346814604, "market_dynamics": 1.654552, "expectation": {"probability": 52.8849, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 859.909028, "high": 890.100525, "low": 804.009998, "close": 842.2724, "volume": 9121684}, "trend_line": 637.578208, "activity_lines": {"activity_5": 794.992362, "activity_10": 757.305112, "activity_20": 710.803568, "activity_30": 678.02283}, "trend_signal": 1, "fair_value": 398.497399, "relative_strength": 23.028471, "rate_of_change": 1.7003837373084567, "market_dynamics": 1.68008, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 797.134696, "high": 839.183548, "low": 765.299117, "close": 824.585999, "volume": 7162806}, "trend_line": 645.855125, "activity_lines": {"activity_5": 812.991, "activity_10": 774.835734, "activity_20": 725.058756, "activity_30": 690.087848}, "trend_signal": 1, "fair_value": 403.41466, "relative_strength": 20.072449, "rate_of_change": 1.2981806617832248, "market_dynamics": 1.725112, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 824.585999, "high": 839.482466, "low": 792.800304, "close": 806.999268, "volume": 2407626}, "trend_line": 653.41296, "activity_lines": {"activity_5": 818.577604, "activity_10": 785.820803, "activity_20": 736.7095, "activity_30": 700.484245}, "trend_signal": 1, "fair_value": 408.199065, "relative_strength": 17.459359, "rate_of_change": 1.1702059343416922, "market_dynamics": 1.654174, "expectation": {"probability": 54.5428, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 813.525752, "high": 864.592191, "low": 809.141487, "close": 811.881653, "volume": 3425631}, "trend_line": 661.429144, "activity_lines": {"activity_5": 820.0988, "activity_10": 795.232424, "activity_20": 747.80865, "activity_30": 710.708031}, "trend_signal": 1, "fair_value": 412.974847, "relative_strength": 17.712286, "rate_of_change": 1.2268174172731365, "market_dynamics": 1.508741, "expectation": {"probability": 51.6331, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 809.141501, "high": 866.834138, "low": 794.145417, "close": 840.877502, "volume": 4077310}, "trend_line": 671.434847, "activity_lines": {"activity_5": 824.290422, "activity_10": 807.801799, "activity_20": 760.542407, "activity_30": 722.285345}, "trend_signal": 1, "fair_value": 417.946081, "relative_strength": 21.599164, "rate_of_change": 1.5127399647814792, "market_dynamics": 1.397412, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 844.962764, "high": 861.901867, "low": 828.272732, "close": 843.816833, "volume": 3070194}, "trend_line": 682.338983, "activity_lines": {"activity_5": 830.454911, "activity_10": 818.591189, "activity_20": 772.307731, "activity_30": 733.406763}, "trend_signal": 1, "fair_value": 422.947015, "relative_strength": 21.4694, "rate_of_change": 1.6240050764002119, "market_dynamics": 1.375202, "expectation": {"probability": 52.8765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 853.432292, "high": 884.67001, "low": 822.045173, "close": 851.838074, "volume": 4614628}, "trend_line": 692.455953, "activity_lines": {"activity_5": 839.190185, "activity_10": 828.359717, "activity_20": 783.732144, "activity_30": 744.342188}, "trend_signal": 1, "fair_value": 428.015655, "relative_strength": 21.124863, "rate_of_change": 1.4826897263760817, "market_dynamics": 1.468504, "expectation": {"probability": 53.5393, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 858.81299, "high": 931.551554, "low": 847.354179, "close": 890.997314, "volume": 7135325}, "trend_line": 704.138959, "activity_lines": {"activity_5": 859.161735, "activity_10": 842.966309, "activity_20": 797.868713, "activity_30": 757.151308}, "trend_signal": 1, "fair_value": 433.260584, "relative_strength": 23.576052, "rate_of_change": 1.6871839933478017, "market_dynamics": 1.547431, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 895.829884, "high": 918.697696, "low": 835.945218, "close": 854.378906, "volume": 3615425}, "trend_line": 712.302946, "activity_lines": {"activity_5": 861.327278, "activity_10": 847.835169, "activity_20": 807.280357, "activity_30": 766.844208}, "trend_signal": 1, "fair_value": 438.226707, "relative_strength": 15.845012, "rate_of_change": 1.1594283906111806, "market_dynamics": 1.370461, "expectation": {"probability": 56.1374, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 856.222296, "high": 861.304066, "low": 817.063057, "close": 823.539795, "volume": 1058530}, "trend_line": 720.696112, "activity_lines": {"activity_5": 850.379968, "activity_10": 844.416554, "activity_20": 812.811905, "activity_30": 774.020779}, "trend_signal": 1, "fair_value": 443.048478, "relative_strength": 14.222076, "rate_of_change": 1.178314093340834, "market_dynamics": 0.911894, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 826.529004, "high": 883.723463, "low": 821.148321, "close": 872.214783, "volume": 1624600}, "trend_line": 730.642027, "activity_lines": {"activity_5": 856.813501, "activity_10": 850.43401, "activity_20": 822.080729, "activity_30": 783.796177}, "trend_signal": 1, "fair_value": 448.180671, "relative_strength": 20.869202, "rate_of_change": 1.3800428272603216, "market_dynamics": 0.543362, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 875.004795, "high": 911.722786, "low": 871.517331, "close": 893.139587, "volume": 2193515}, "trend_line": 739.433757, "activity_lines": {"activity_5": 868.328772, "activity_10": 859.711569, "activity_20": 832.366375, "activity_30": 794.279891}, "trend_signal": 1, "fair_value": 453.425281, "relative_strength": 23.481918, "rate_of_change": 1.2032882964724434, "market_dynamics": 0.169218, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 884.819472, "high": 889.552479, "low": 862.001468, "close": 868.029846, "volume": 1556777}, "trend_line": 748.584198, "activity_lines": {"activity_5": 868.720695, "activity_10": 863.177291, "activity_20": 839.057324, "activity_30": 802.576413}, "trend_signal": 1, "fair_value": 458.530647, "relative_strength": 19.252316, "rate_of_change": 1.2374930023650517, "market_dynamics": -0.079813, "expectation": {"probability": 55.7293, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 869.823394, "high": 936.633239, "low": 862.400065, "close": 881.979736, "volume": 3637672}, "trend_line": 758.809113, "activity_lines": {"activity_5": 875.293746, "activity_10": 868.069711, "activity_20": 846.141625, "activity_30": 811.182577}, "trend_signal": 1, "fair_value": 463.590345, "relative_strength": 21.963244, "rate_of_change": 1.3659004594697588, "market_dynamics": -0.100451, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 880.136353, "high": 881.830276, "low": 808.29458, "close": 853.581787, "volume": 2391378}, "trend_line": 767.971179, "activity_lines": {"activity_5": 870.560758, "activity_10": 866.524356, "activity_20": 849.633834, "activity_30": 817.296943}, "trend_signal": 1, "fair_value": 468.488125, "relative_strength": 20.675516, "rate_of_change": 1.2074269856587743, "market_dynamics": -0.293633, "expectation": {"probability": 55.779, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 857.816605, "high": 872.26466, "low": 835.197869, "close": 841.325806, "volume": 964741}, "trend_line": 775.622011, "activity_lines": {"activity_5": 859.739644, "activity_10": 862.519654, "activity_20": 851.292156, "activity_30": 822.029499}, "trend_signal": 1, "fair_value": 473.300633, "relative_strength": 17.303934, "rate_of_change": 0.9962394695543694, "market_dynamics": -0.587519, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 847.005435, "high": 852.635214, "low": 834.251271, "close": 840.429077, "volume": 684351}, "trend_line": 782.362783, "activity_lines": {"activity_5": 850.678886, "activity_10": 858.397202, "activity_20": 852.227604, "activity_30": 826.2106}, "trend_signal": 1, "fair_value": 478.108671, "relative_strength": 15.468418, "rate_of_change": 0.8690795135260792, "market_dynamics": -0.765155, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 847.952013, "high": 849.944838, "low": 827.973847, "close": 830.614319, "volume": 787654}, "trend_line": 789.012213, "activity_lines": {"activity_5": 841.860575, "activity_10": 852.697685, "activity_20": 851.685029, "activity_30": 829.323603}, "trend_signal": 1, "fair_value": 482.771718, "relative_strength": 11.907626, "rate_of_change": 0.8499164510998907, "market_dynamics": -0.959208, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 834.99857, "high": 844.614032, "low": 803.212816, "close": 810.187744, "volume": 1065650}, "trend_line": 794.140446, "activity_lines": {"activity_5": 828.727775, "activity_10": 844.382118, "activity_20": 848.677979, "activity_30": 830.689766}, "trend_signal": 1, "fair_value": 487.308295, "relative_strength": 8.430581, "rate_of_change": 0.6499560989685242, "market_dynamics": -1.114907, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 811.084548, "high": 823.539749, "low": 775.263287, "close": 808.992065, "volume": 1564130}, "trend_line": 799.944582, "activity_lines": {"activity_5": 819.982548, "activity_10": 836.65263, "activity_20": 845.065489, "activity_30": 831.647935}, "trend_signal": 1, "fair_value": 491.696688, "relative_strength": 5.434452, "rate_of_change": 0.7308702168784854, "market_dynamics": -1.185825, "expectation": {"probability": 53.2218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 814.57201, "high": 843.916536, "low": 810.137908, "close": 829.91687, "volume": 2155313}, "trend_line": 805.366758, "activity_lines": {"activity_5": 821.184904, "activity_10": 832.992156, "activity_20": 843.668607, "activity_30": 833.581631}, "trend_signal": 1, "fair_value": 496.102965, "relative_strength": 4.217528, "rate_of_change": 0.6778189542135102, "market_dynamics": -1.199688, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 834.898987, "high": 838.236936, "low": 804.109635, "close": 815.817505, "volume": 1645396}, "trend_line": 811.212412, "activity_lines": {"activity_5": 818.448067, "activity_10": 827.537215, "activity_20": 840.987765, "activity_30": 834.255873}, "trend_signal": 1, "fair_value": 500.461656, "relative_strength": -0.083003, "rate_of_change": 0.7258375071894845, "market_dynamics": -1.229139, "expectation": {"probability": 55.4427, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 819.05591, "high": 869.873195, "low": 815.070237, "close": 850.642334, "volume": 3730727}, "trend_line": 817.179297, "activity_lines": {"activity_5": 828.960278, "activity_10": 829.819916, "activity_20": 841.665328, "activity_30": 836.799738}, "trend_signal": 1, "fair_value": 505.084462, "relative_strength": 4.152712, "rate_of_change": 0.7355514920301846, "market_dynamics": -0.973986, "expectation": {"probability": 51.9484, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 855.923381, "high": 884.769707, "low": 845.959198, "close": 866.585083, "volume": 1779488}, "trend_line": 822.878813, "activity_lines": {"activity_5": 843.451538, "activity_10": 835.317436, "activity_20": 843.653424, "activity_30": 839.987209}, "trend_signal": 1, "fair_value": 509.753896, "relative_strength": 3.819594, "rate_of_change": 0.6974621139967545, "market_dynamics": -0.685459, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 871.866079, "high": 884.769709, "low": 840.97712, "close": 862.549561, "volume": 1107637}, "trend_line": 827.844297, "activity_lines": {"activity_5": 852.837801, "activity_10": 840.361127, "activity_20": 844.996692, "activity_30": 842.546612}, "trend_signal": 1, "fair_value": 514.412791, "relative_strength": 3.060672, "rate_of_change": 0.6034283446789809, "market_dynamics": -0.569169, "expectation": {"probability": 53.8483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 868.876837, "high": 876.848184, "low": 851.040902, "close": 857.368164, "volume": 1450359}, "trend_line": 832.841335, "activity_lines": {"activity_5": 856.926432, "activity_10": 844.299696, "activity_20": 845.743293, "activity_30": 844.451377}, "trend_signal": 1, "fair_value": 519.057314, "relative_strength": 1.211337, "rate_of_change": 0.6036205139189326, "market_dynamics": -0.428871, "expectation": {"probability": 53.6511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 861.20436, "high": 865.887538, "low": 827.126868, "close": 858.763123, "volume": 1405757}, "trend_line": 837.255467, "activity_lines": {"activity_5": 859.649964, "activity_10": 848.200214, "activity_20": 846.558217, "activity_30": 846.123751}, "trend_signal": 1, "fair_value": 523.658403, "relative_strength": 2.158264, "rate_of_change": 0.5300087561095891, "market_dynamics": -0.440307, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 808.095274, "high": 817.063039, "low": 735.356735, "close": 768.437866, "volume": 1978583}, "trend_line": 838.816522, "activity_lines": {"activity_5": 829.402035, "activity_10": 835.344612, "activity_20": 838.73776, "activity_30": 841.683905}, "trend_signal": 0, "fair_value": 527.689107, "relative_strength": -7.734698, "rate_of_change": 0.18644906620836796, "market_dynamics": -0.799452, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 773.17081, "high": 792.899916, "low": 742.331656, "close": 765.946777, "volume": 1973882}, "trend_line": 840.782788, "activity_lines": {"activity_5": 803.80404, "activity_10": 823.166566, "activity_20": 831.263672, "activity_30": 836.982632}, "trend_signal": 0, "fair_value": 531.547035, "relative_strength": -10.334705, "rate_of_change": 0.2344095458815985, "market_dynamics": -1.048202, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 762.260023, "high": 773.220642, "low": 722.901523, "close": 724.744873, "volume": 1334668}, "trend_line": 836.415155, "activity_lines": {"activity_5": 771.181299, "activity_10": 804.301646, "activity_20": 820.286699, "activity_30": 829.496314}, "trend_signal": 0, "fair_value": 535.103801, "relative_strength": -15.005825, "rate_of_change": -0.5194722183109147, "market_dynamics": -1.303754, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 727.534913, "high": 753.292302, "low": 650.51169, "close": 745.918762, "volume": 3636161}, "trend_line": 833.203367, "activity_lines": {"activity_5": 754.803499, "activity_10": 790.818291, "activity_20": 811.796738, "activity_30": 823.657838}, "trend_signal": 0, "fair_value": 538.48843, "relative_strength": -13.542279, "rate_of_change": -0.3839944770010856, "market_dynamics": -1.501829, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 745.32092, "high": 767.192297, "low": 731.769655, "close": 749.356384, "volume": 1721083}, "trend_line": 830.695713, "activity_lines": {"activity_5": 747.001534, "activity_10": 779.487196, "activity_20": 804.23558, "activity_30": 818.248355}, "trend_signal": 0, "fair_value": 542.059248, "relative_strength": -13.858723, "rate_of_change": -0.300965418446275, "market_dynamics": -1.440899, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 755.285091, "high": 761.014506, "low": 727.485045, "close": 745.968628, "volume": 1383352}, "trend_line": 828.661359, "activity_lines": {"activity_5": 745.364099, "activity_10": 768.74853, "activity_20": 797.036461, "activity_30": 812.782091}, "trend_signal": 0, "fair_value": 545.615376, "relative_strength": -14.764618, "rate_of_change": -0.24489761631886592, "market_dynamics": -1.38492, "expectation": {"probability": 54.1774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 757.028852, "high": 776.209892, "low": 716.87321, "close": 763.45575, "volume": 1526885}, "trend_line": 827.047162, "activity_lines": {"activity_5": 751.053654, "activity_10": 763.092498, "activity_20": 792.084025, "activity_30": 808.575278}, "trend_signal": 0, "fair_value": 549.271145, "relative_strength": -13.27304, "rate_of_change": -0.19479573681919327, "market_dynamics": -1.229912, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 767.242153, "high": 767.242153, "low": 664.959759, "close": 711.940918, "volume": 2113329}, "trend_line": 822.749276, "activity_lines": {"activity_5": 739.737667, "activity_10": 749.945213, "activity_20": 782.789815, "activity_30": 801.149068}, "trend_signal": 0, "fair_value": 552.735615, "relative_strength": -17.301535, "rate_of_change": -0.519666374237549, "market_dynamics": -1.285958, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 712.439141, "high": 716.325197, "low": 675.671287, "close": 684.539429, "volume": 926759}, "trend_line": 817.440029, "activity_lines": {"activity_5": 720.141447, "activity_10": 734.554177, "activity_20": 771.56042, "activity_30": 792.232304}, "trend_signal": 0, "fair_value": 556.073617, "relative_strength": -20.632724, "rate_of_change": -0.645305581526884, "market_dynamics": -1.385904, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 690.517905, "high": 696.396798, "low": 648.917433, "close": 654.049011, "volume": 1144511}, "trend_line": 810.84706, "activity_lines": {"activity_5": 694.47371, "activity_10": 716.76177, "activity_20": 758.173777, "activity_30": 781.690948}, "trend_signal": 0, "fair_value": 559.200518, "relative_strength": -24.799776, "rate_of_change": -0.8065385552583364, "market_dynamics": -1.50215, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 666.603857, "high": 785.426749, "low": 662.119975, "close": 764.751099, "volume": 3903830}, "trend_line": 806.638853, "activity_lines": {"activity_5": 712.060494, "activity_10": 722.81909, "activity_20": 756.217714, "activity_30": 778.717015}, "trend_signal": 0, "fair_value": 562.957207, "relative_strength": -12.766967, "rate_of_change": -0.5189889940527151, "market_dynamics": -1.291656, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 802.116796, "high": 829.468452, "low": 775.412802, "close": 781.192017, "volume": 3796332}, "trend_line": 804.19929, "activity_lines": {"activity_5": 733.875419, "activity_10": 731.932699, "activity_20": 756.141087, "activity_30": 777.075284}, "trend_signal": 0, "fair_value": 566.908389, "relative_strength": -10.865373, "rate_of_change": -0.30243559319352803, "market_dynamics": -0.922365, "expectation": {"probability": 48.6225, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 765.249307, "high": 813.127185, "low": 747.861794, "close": 772.772217, "volume": 2507396}, "trend_line": 802.507037, "activity_lines": {"activity_5": 751.701327, "activity_10": 739.23825, "activity_20": 755.40065, "activity_30": 775.047731}, "trend_signal": 0, "fair_value": 570.684559, "relative_strength": -10.302755, "rate_of_change": -0.2104270696384289, "market_dynamics": -0.469445, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 782.088813, "high": 1130.93487, "low": 772.224246, "close": 1024.268188, "volume": 24478334}, "trend_line": 807.575484, "activity_lines": {"activity_5": 849.303805, "activity_10": 791.397117, "activity_20": 778.784685, "activity_30": 789.354902}, "trend_signal": 0, "fair_value": 576.051166, "relative_strength": 16.900957, "rate_of_change": 0.6315766424861882, "market_dynamics": 0.389745, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1036.27508, "high": 1179.111659, "low": 1036.27508, "close": 1086.594238, "volume": 6378008}, "trend_line": 814.023973, "activity_lines": {"activity_5": 945.033048, "activity_10": 849.827094, "activity_20": 807.179052, "activity_30": 807.356112}, "trend_signal": 0, "fair_value": 581.818256, "relative_strength": 22.90697, "rate_of_change": 0.7984998464861763, "market_dynamics": 0.843193, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1090.131572, "high": 1155.247504, "low": 1030.296555, "close": 1115.44043, "volume": 5017376}, "trend_line": 822.270992, "activity_lines": {"activity_5": 1021.541341, "activity_10": 907.370236, "activity_20": 837.031262, "activity_30": 826.802335}, "trend_signal": 1, "fair_value": 587.851697, "relative_strength": 27.693298, "rate_of_change": 1.0131174601168687, "market_dynamics": 1.19126, "expectation": {"probability": 52.625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1120.920734, "high": 1241.537264, "low": 1084.551466, "close": 1200.135986, "volume": 4153257}, "trend_line": 832.8762, "activity_lines": {"activity_5": 1102.902197, "activity_10": 973.594901, "activity_20": 873.688773, "activity_30": 851.180721}, "trend_signal": 1, "fair_value": 594.420392, "relative_strength": 33.692421, "rate_of_change": 1.2897460938279168, "market_dynamics": 1.532982, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1219.616084, "high": 1219.616084, "low": 1126.052314, "close": 1151.062378, "volume": 1696497}, "trend_line": 842.79222, "activity_lines": {"activity_5": 1139.975586, "activity_10": 1022.957451, "activity_20": 904.084269, "activity_30": 871.708862}, "trend_signal": 1, "fair_value": 600.671959, "relative_strength": 24.653338, "rate_of_change": 1.190575502097431, "market_dynamics": 1.408002, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1155.347063, "high": 1204.66982, "low": 1091.377124, "close": 1110.408691, "volume": 2008669}, "trend_line": 851.76165, "activity_lines": {"activity_5": 1138.278402, "activity_10": 1056.944395, "activity_20": 929.234114, "activity_30": 888.974441}, "trend_signal": 1, "fair_value": 606.606078, "relative_strength": 21.841894, "rate_of_change": 1.0642516372540778, "market_dynamics": 1.245303, "expectation": {"probability": 53.6002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1195.701997, "high": 1300.624874, "low": 996.966342, "close": 1280.248047, "volume": 6062096}, "trend_line": 866.422282, "activity_lines": {"activity_5": 1187.451636, "activity_10": 1114.068144, "activity_20": 969.354182, "activity_30": 916.618724}, "trend_signal": 1, "fair_value": 613.680967, "relative_strength": 34.837525, "rate_of_change": 1.721212970788244, "market_dynamics": 1.208529, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1295.244291, "high": 1422.586458, "low": 1260.469265, "close": 1358.716064, "volume": 8955766}, "trend_line": 884.025673, "activity_lines": {"activity_5": 1249.870622, "activity_10": 1174.073369, "activity_20": 1014.940323, "activity_30": 948.379614}, "trend_signal": 1, "fair_value": 621.291751, "relative_strength": 40.683183, "rate_of_change": 2.031733412876377, "market_dynamics": 1.212826, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1367.783425, "high": 1474.699171, "low": 1331.165005, "close": 1409.732788, "volume": 5761574}, "trend_line": 904.010508, "activity_lines": {"activity_5": 1313.076806, "activity_10": 1232.554998, "activity_20": 1062.574351, "activity_30": 982.296202}, "trend_signal": 1, "fair_value": 629.201461, "relative_strength": 44.32403, "rate_of_change": 2.2606622873496542, "market_dynamics": 1.275204, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1409.433745, "high": 1489.645502, "low": 1381.035831, "close": 1408.038696, "volume": 4036673}, "trend_line": 923.978729, "activity_lines": {"activity_5": 1361.745174, "activity_10": 1279.300597, "activity_20": 1106.981389, "activity_30": 1014.814149}, "trend_signal": 1, "fair_value": 637.065181, "relative_strength": 39.731647, "rate_of_change": 2.20884832900638, "market_dynamics": 1.365725, "expectation": {"probability": 54.38, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1414.914125, "high": 1469.717028, "low": 1402.957104, "close": 1433.945679, "volume": 3013723}, "trend_line": 944.113023, "activity_lines": {"activity_5": 1401.917448, "activity_10": 1319.206257, "activity_20": 1150.601979, "activity_30": 1047.715243}, "trend_signal": 1, "fair_value": 645.085391, "relative_strength": 39.043931, "rate_of_change": 2.1790863109793466, "market_dynamics": 1.38001, "expectation": {"probability": 51.8598, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1441.916969, "high": 1465.432418, "low": 1286.176821, "close": 1407.341309, "volume": 2456671}, "trend_line": 963.830483, "activity_lines": {"activity_5": 1411.652466, "activity_10": 1346.826076, "activity_20": 1188.4125, "activity_30": 1077.600939}, "trend_signal": 1, "fair_value": 652.930908, "relative_strength": 34.63478, "rate_of_change": 2.088463935953986, "market_dynamics": 1.314838, "expectation": {"probability": 53.7918, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1429.860383, "high": 1463.339987, "low": 1335.599157, "close": 1400.166992, "volume": 2252502}, "trend_line": 982.147972, "activity_lines": {"activity_5": 1410.523161, "activity_10": 1367.30971, "activity_20": 1222.406492, "activity_30": 1105.751681}, "trend_signal": 1, "fair_value": 660.621852, "relative_strength": 32.927395, "rate_of_change": 1.900488656779703, "market_dynamics": 1.237425, "expectation": {"probability": 53.0656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1380.039445, "high": 1400.167048, "low": 1216.925779, "close": 1293.899048, "volume": 4198492}, "trend_line": 996.39177, "activity_lines": {"activity_5": 1371.207813, "activity_10": 1363.295053, "activity_20": 1243.164497, "activity_30": 1125.864654}, "trend_signal": 1, "fair_value": 667.277416, "relative_strength": 20.787367, "rate_of_change": 1.4502700617499182, "market_dynamics": 1.024994, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1304.112375, "high": 1324.040742, "low": 1189.026018, "close": 1198.641357, "volume": 1660841}, "trend_line": 1007.59483, "activity_lines": {"activity_5": 1307.86215, "activity_10": 1340.256032, "activity_20": 1252.32442, "activity_30": 1138.913014}, "trend_signal": 1, "fair_value": 672.870772, "relative_strength": 12.06827, "rate_of_change": 1.1243629601637568, "market_dynamics": 0.568501, "expectation": {"probability": 51.3885, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1135.916887, "high": 1308.247416, "low": 1102.038664, "close": 1200.534668, "volume": 4237382}, "trend_line": 1019.033714, "activity_lines": {"activity_5": 1259.107414, "activity_10": 1316.696178, "activity_20": 1259.347038, "activity_30": 1151.360746}, "trend_signal": 1, "fair_value": 677.89981, "relative_strength": 13.48122, "rate_of_change": 1.1352662458579734, "market_dynamics": 0.170372, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1190.719972, "high": 1271.878158, "low": 1175.823566, "close": 1202.079102, "volume": 1007193}, "trend_line": 1030.47758, "activity_lines": {"activity_5": 1226.428223, "activity_10": 1291.778476, "activity_20": 1264.059624, "activity_30": 1163.170126}, "trend_signal": 1, "fair_value": 683.290689, "relative_strength": 12.552167, "rate_of_change": 1.1230115199112987, "market_dynamics": -0.286316, "expectation": {"probability": 48.6389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1210.6483, "high": 1315.272196, "low": 1207.011351, "close": 1284.383301, "volume": 2057215}, "trend_line": 1047.675761, "activity_lines": {"activity_5": 1234.867912, "activity_10": 1283.246427, "activity_20": 1274.001039, "activity_30": 1179.55114}, "trend_signal": 1, "fair_value": 689.153589, "relative_strength": 18.476408, "rate_of_change": 1.668952467650968, "market_dynamics": -0.542459, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1286.376085, "high": 1345.164794, "low": 1238.996356, "close": 1313.428833, "volume": 2367147}, "trend_line": 1065.925163, "activity_lines": {"activity_5": 1260.708358, "activity_10": 1281.346888, "activity_20": 1284.234255, "activity_30": 1196.696499}, "trend_signal": 1, "fair_value": 695.209385, "relative_strength": 18.744464, "rate_of_change": 1.7418940744206208, "market_dynamics": -0.542585, "expectation": {"probability": 49.5676, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1335.200653, "high": 1364.096786, "low": 1294.546708, "close": 1317.314941, "volume": 1406071}, "trend_line": 1085.677498, "activity_lines": {"activity_5": 1286.542187, "activity_10": 1281.904896, "activity_20": 1292.303116, "activity_30": 1212.915195}, "trend_signal": 1, "fair_value": 700.781344, "relative_strength": 20.509081, "rate_of_change": 1.8530695855239792, "market_dynamics": -0.568959, "expectation": {"probability": 49.7915, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1315.272268, "high": 1318.361141, "low": 1251.551384, "close": 1274.668213, "volume": 1041097}, "trend_line": 1103.30248, "activity_lines": {"activity_5": 1290.248869, "activity_10": 1276.358476, "activity_20": 1293.717324, "activity_30": 1225.108144}, "trend_signal": 1, "fair_value": 706.245677, "relative_strength": 13.892093, "rate_of_change": 1.6234086119006996, "market_dynamics": -0.572272, "expectation": {"probability": 51.4294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1290.36182, "high": 1290.36182, "low": 1189.723511, "close": 1215.72998, "volume": 1193015}, "trend_line": 1118.848267, "activity_lines": {"activity_5": 1269.367236, "activity_10": 1262.991968, "activity_20": 1288.325985, "activity_30": 1232.361531}, "trend_signal": 1, "fair_value": 711.245653, "relative_strength": 6.551057, "rate_of_change": 1.4090231175769692, "market_dynamics": -0.677553, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1223.601788, "high": 1280.297921, "low": 1201.68058, "close": 1209.701782, "volume": 1594187}, "trend_line": 1134.306038, "activity_lines": {"activity_5": 1245.566146, "activity_10": 1252.013266, "activity_20": 1281.7456, "activity_30": 1238.223048}, "trend_signal": 1, "fair_value": 715.694726, "relative_strength": 4.369917, "rate_of_change": 1.3815788481710063, "market_dynamics": -0.81856, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1210.648249, "high": 1214.633922, "low": 1129.490105, "close": 1185.48877, "volume": 1490957}, "trend_line": 1148.373806, "activity_lines": {"activity_5": 1218.672819, "activity_10": 1240.095202, "activity_20": 1272.41035, "activity_30": 1241.52516}, "trend_signal": 1, "fair_value": 720.098128, "relative_strength": 6.951255, "rate_of_change": 1.24020921415567, "market_dynamics": -0.960037, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1189.275138, "high": 1229.530446, "low": 1101.341221, "close": 1185.239624, "volume": 1880514}, "trend_line": 1164.150429, "activity_lines": {"activity_5": 1200.225781, "activity_10": 1230.102934, "activity_20": 1263.12112, "activity_30": 1243.9036}, "trend_signal": 1, "fair_value": 724.415622, "relative_strength": 6.980596, "rate_of_change": 1.37382295882844, "market_dynamics": -1.019875, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1187.481601, "high": 1215.630421, "low": 1098.899971, "close": 1183.446045, "volume": 3803804}, "trend_line": 1180.78065, "activity_lines": {"activity_5": 1189.985905, "activity_10": 1220.028229, "activity_20": 1253.498325, "activity_30": 1245.148478}, "trend_signal": 1, "fair_value": 729.179587, "relative_strength": 7.176924, "rate_of_change": 1.4285285291081478, "market_dynamics": -0.947271, "expectation": {"probability": 48.9207, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1420.095368, "high": 1420.095368, "low": 1229.23151, "close": 1254.889282, "volume": 23145188}, "trend_line": 1200.808659, "activity_lines": {"activity_5": 1209.641919, "activity_10": 1223.253906, "activity_20": 1250.331851, "activity_30": 1249.92968}, "trend_signal": 1, "fair_value": 734.47306, "relative_strength": 16.454267, "rate_of_change": 1.696166768993048, "market_dynamics": -0.72883, "expectation": {"probability": 48.2586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1265.451284, "high": 1376.402496, "low": 1213.637572, "close": 1364.69458, "volume": 5468518}, "trend_line": 1220.806775, "activity_lines": {"activity_5": 1263.289079, "activity_10": 1245.483998, "activity_20": 1257.74378, "activity_30": 1260.502966}, "trend_signal": 1, "fair_value": 740.419953, "relative_strength": 25.329768, "rate_of_change": 1.6653873912479824, "market_dynamics": -0.355523, "expectation": {"probability": 48.2586, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1355.228562, "high": 1454.671177, "low": 1285.379664, "close": 1342.374756, "volume": 15856687}, "trend_line": 1239.512866, "activity_lines": {"activity_5": 1299.163444, "activity_10": 1262.195734, "activity_20": 1263.001543, "activity_30": 1268.346061}, "trend_signal": 1, "fair_value": 746.189918, "relative_strength": 23.424215, "rate_of_change": 1.5322728693080865, "market_dynamics": 0.052465, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1345.164765, "high": 1388.758068, "low": 1230.576658, "close": 1263.209351, "volume": 5769662}, "trend_line": 1255.860771, "activity_lines": {"activity_5": 1298.190275, "activity_10": 1263.987471, "activity_20": 1261.040495, "activity_30": 1269.874867}, "trend_signal": 1, "fair_value": 751.45337, "relative_strength": 18.596592, "rate_of_change": 1.318897564392049, "market_dynamics": 0.179857, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1269.387084, "high": 1331.165092, "low": 1230.626509, "close": 1275.016846, "volume": 3503793}, "trend_line": 1264.219059, "activity_lines": {"activity_5": 1295.954956, "activity_10": 1268.909764, "activity_20": 1260.893635, "activity_30": 1271.110742}, "trend_signal": 0, "fair_value": 756.65199, "relative_strength": 17.212095, "rate_of_change": 0.665542565944191, "market_dynamics": 0.150949, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1303.165782, "high": 1374.011012, "low": 1287.870784, "close": 1315.222412, "volume": 4155184}, "trend_line": 1271.839998, "activity_lines": {"activity_5": 1301.016773, "activity_10": 1281.13582, "activity_20": 1265.33268, "activity_30": 1274.401281}, "trend_signal": 0, "fair_value": 762.220116, "relative_strength": 19.052545, "rate_of_change": 0.6028179171755318, "market_dynamics": 0.029869, "expectation": {"probability": 49.4856, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1313.279426, "high": 1397.675927, "low": 1302.318823, "close": 1350.146851, "volume": 5883215}, "trend_line": 1279.663546, "activity_lines": {"activity_5": 1313.69786, "activity_10": 1297.902821, "activity_20": 1273.536524, "activity_30": 1279.453336}, "trend_signal": 0, "fair_value": 768.026808, "relative_strength": 18.751493, "rate_of_change": 0.6151361816189771, "market_dynamics": -0.065853, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1356.474116, "high": 1369.078807, "low": 1279.401175, "close": 1322.197266, "volume": 4644111}, "trend_line": 1283.732255, "activity_lines": {"activity_5": 1318.032268, "activity_10": 1307.034533, "activity_20": 1279.316693, "activity_30": 1282.197447}, "trend_signal": 0, "fair_value": 773.847871, "relative_strength": 15.130091, "rate_of_change": 0.3179514656581378, "market_dynamics": 0.013293, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1322.197272, "high": 1337.791243, "low": 1207.659038, "close": 1213.189209, "volume": 2960113}, "trend_line": 1285.803149, "activity_lines": {"activity_5": 1287.375822, "activity_10": 1293.860989, "activity_20": 1274.580389, "activity_30": 1277.646283}, "trend_signal": 0, "fair_value": 779.008168, "relative_strength": 10.395877, "rate_of_change": 0.16131821818251194, "market_dynamics": -0.034705, "expectation": {"probability": 49.7894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1225.594523, "high": 1254.291517, "low": 1180.755699, "close": 1195.303467, "volume": 3386804}, "trend_line": 1288.632975, "activity_lines": {"activity_5": 1254.092139, "activity_10": 1276.927317, "activity_20": 1268.071406, "activity_30": 1271.807594}, "trend_signal": 0, "fair_value": 783.994412, "relative_strength": 7.279661, "rate_of_change": 0.2200823665893753, "market_dynamics": -0.158073, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1188.727125, "high": 1215.630381, "low": 1150.863251, "close": 1191.317749, "volume": 2185533}, "trend_line": 1285.668632, "activity_lines": {"activity_5": 1224.794108, "activity_10": 1259.05338, "activity_20": 1261.207741, "activity_30": 1265.529192}, "trend_signal": 0, "fair_value": 788.912311, "relative_strength": 5.639804, "rate_of_change": -0.23003780420876618, "market_dynamics": -0.393596, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1190.769783, "high": 1195.153926, "low": 1051.221328, "close": 1057.847534, "volume": 2980980}, "trend_line": 1275.639681, "activity_lines": {"activity_5": 1159.266317, "activity_10": 1218.067978, "activity_20": 1241.683872, "activity_30": 1250.831057}, "trend_signal": 0, "fair_value": 792.441293, "relative_strength": -4.135674, "rate_of_change": -0.7800572208406948, "market_dynamics": -0.764093, "expectation": {"probability": 47.8562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1018.787978, "high": 1091.825474, "low": 970.561304, "close": 1055.605591, "volume": 4608187}, "trend_line": 1263.835441, "activity_lines": {"activity_5": 1112.477832, "activity_10": 1182.253986, "activity_20": 1223.025226, "activity_30": 1236.635309}, "trend_signal": 0, "fair_value": 796.552477, "relative_strength": -3.62499, "rate_of_change": -0.925358482949243, "market_dynamics": -1.005363, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1064.075136, "high": 1145.881055, "low": 982.468493, "close": 990.190735, "volume": 9000332}, "trend_line": 1249.907176, "activity_lines": {"activity_5": 1061.657174, "activity_10": 1139.760369, "activity_20": 1199.364323, "activity_30": 1218.980812}, "trend_signal": 0, "fair_value": 800.281061, "relative_strength": -9.417032, "rate_of_change": -1.1020631759605806, "market_dynamics": -1.230572, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 966.525833, "high": 972.006134, "low": 819.902795, "close": 912.868713, "volume": 11783946}, "trend_line": 1232.537944, "activity_lines": {"activity_5": 999.929073, "activity_10": 1088.172178, "activity_20": 1169.897153, "activity_30": 1197.236395}, "trend_signal": 0, "fair_value": 803.050274, "relative_strength": -18.09483, "rate_of_change": -1.3896417536849162, "market_dynamics": -1.399646, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 912.868694, "high": 944.206003, "low": 841.026887, "close": 865.588623, "volume": 4494877}, "trend_line": 1214.479521, "activity_lines": {"activity_5": 941.269926, "activity_10": 1034.572118, "activity_20": 1137.649971, "activity_30": 1173.562245}, "trend_signal": 0, "fair_value": 805.811503, "relative_strength": -22.615714, "rate_of_change": -1.4651413441597014, "market_dynamics": -1.481106, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 870.869622, "high": 878.840968, "low": 772.871948, "close": 777.40564, "volume": 3760877}, "trend_line": 1193.720809, "activity_lines": {"activity_5": 874.931726, "activity_10": 973.113948, "activity_20": 1098.67175, "activity_30": 1145.36393}, "trend_signal": 0, "fair_value": 807.960509, "relative_strength": -28.589419, "rate_of_change": -1.70926817958259, "market_dynamics": -1.560873, "expectation": {"probability": 43.2044, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 777.405599, "high": 844.364968, "low": 745.61983, "close": 796.287781, "volume": 4832571}, "trend_line": 1177.133767, "activity_lines": {"activity_5": 833.5837, "activity_10": 925.502372, "activity_20": 1063.550382, "activity_30": 1119.72309}, "trend_signal": 0, "fair_value": 810.45922, "relative_strength": -26.462689, "rate_of_change": -1.3895244076288766, "market_dynamics": -1.585543, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 789.163312, "high": 791.056537, "low": 699.336202, "close": 708.154541, "volume": 5282850}, "trend_line": 1160.784206, "activity_lines": {"activity_5": 780.145781, "activity_10": 871.42856, "activity_20": 1021.888709, "activity_30": 1089.466366}, "trend_signal": 0, "fair_value": 812.446947, "relative_strength": -32.579979, "rate_of_change": -1.3889297425956852, "market_dynamics": -1.636569, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 711.442702, "high": 757.975462, "low": 678.560896, "close": 733.812317, "volume": 5983300}, "trend_line": 1145.226795, "activity_lines": {"activity_5": 754.062866, "activity_10": 831.202247, "activity_20": 984.942468, "activity_30": 1061.919792}, "trend_signal": 0, "fair_value": 814.631403, "relative_strength": -31.423481, "rate_of_change": -1.3402500585022605, "market_dynamics": -1.577533, "expectation": {"probability": 42.551, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 736.353134, "high": 741.434843, "low": 654.646873, "close": 657.387024, "volume": 3791345}, "trend_line": 1127.070392, "activity_lines": {"activity_5": 714.441948, "activity_10": 785.471175, "activity_20": 942.858741, "activity_30": 1030.446259}, "trend_signal": 0, "fair_value": 816.29689, "relative_strength": -38.064937, "rate_of_change": -1.5853980258993114, "market_dynamics": -1.576773, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 665.109282, "high": 832.009356, "low": 644.234305, "close": 797.035095, "volume": 24694826}, "trend_line": 1110.825452, "activity_lines": {"activity_5": 735.250492, "activity_10": 774.838492, "activity_20": 916.920078, "activity_30": 1009.153659}, "trend_signal": 0, "fair_value": 818.953048, "relative_strength": -28.065587, "rate_of_change": -1.4413420949842537, "market_dynamics": -1.352058, "expectation": {"probability": 42.6854, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 808.095299, "high": 841.425505, "low": 738.445645, "close": 757.726379, "volume": 14994590}, "trend_line": 1092.302037, "activity_lines": {"activity_5": 741.647501, "activity_10": 761.800814, "activity_20": 889.940869, "activity_30": 986.373073}, "trend_signal": 0, "fair_value": 820.94844, "relative_strength": -32.18488, "rate_of_change": -1.667536062182352, "market_dynamics": -1.129092, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 756.431035, "high": 900.762173, "low": 756.431035, "close": 839.631958, "volume": 41104509}, "trend_line": 1076.37927, "activity_lines": {"activity_5": 777.91713, "activity_10": 769.071046, "activity_20": 873.546231, "activity_30": 970.071778}, "trend_signal": 0, "fair_value": 822.74902, "relative_strength": -22.921024, "rate_of_change": -1.4577256528543874, "market_dynamics": -0.763929, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 728.431646, "high": 849.695784, "low": 728.431646, "close": 834.799316, "volume": 10799191}, "trend_line": 1061.716974, "activity_lines": {"activity_5": 803.810718, "activity_10": 778.200048, "activity_20": 858.708377, "activity_30": 954.485975}, "trend_signal": 0, "fair_value": 824.955831, "relative_strength": -23.168233, "rate_of_change": -1.3621867689815292, "market_dynamics": -0.375347, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 855.923378, "high": 879.837405, "low": 841.375694, "close": 854.428711, "volume": 3431080}, "trend_line": 1049.673598, "activity_lines": {"activity_5": 829.51497, "activity_10": 792.317474, "activity_20": 847.836263, "activity_30": 941.112538}, "trend_signal": 0, "fair_value": 827.207034, "relative_strength": -24.76302, "rate_of_change": -1.1343301741354521, "market_dynamics": -0.21423, "expectation": {"probability": 44.5278, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 858.862788, "high": 911.124981, "low": 831.461286, "close": 855.873535, "volume": 11533564}, "trend_line": 1037.879323, "activity_lines": {"activity_5": 842.564717, "activity_10": 806.900503, "activity_20": 839.296007, "activity_30": 928.609308}, "trend_signal": 0, "fair_value": 829.689457, "relative_strength": -24.918484, "rate_of_change": -1.123613571158905, "market_dynamics": 0.038496, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 746.46684, "high": 782.038927, "low": 690.4183, "close": 700.681396, "volume": 22472313}, "trend_line": 1021.719078, "activity_lines": {"activity_5": 799.96119, "activity_10": 791.84009, "activity_20": 818.329229, "activity_30": 906.854603}, "trend_signal": 0, "fair_value": 831.381452, "relative_strength": -38.823245, "rate_of_change": -1.5570447008510395, "market_dynamics": 0.109873, "expectation": {"probability": 50.3297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 706.460588, "high": 737.349594, "low": 661.621774, "close": 675.870544, "volume": 21316403}, "trend_line": 1004.740108, "activity_lines": {"activity_5": 752.890376, "activity_10": 774.006911, "activity_20": 797.959113, "activity_30": 884.541795}, "trend_signal": 0, "fair_value": 833.137959, "relative_strength": -39.603365, "rate_of_change": -1.6618041461294906, "market_dynamics": 0.212998, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 705.115478, "high": 745.719499, "low": 693.008996, "close": 737.947388, "volume": 10508978}, "trend_line": 989.890153, "activity_lines": {"activity_5": 737.429272, "activity_10": 768.047413, "activity_20": 786.059737, "activity_30": 867.329361}, "trend_signal": 0, "fair_value": 835.061812, "relative_strength": -36.092039, "rate_of_change": -1.4779896693444141, "market_dynamics": 0.258373, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 746.167877, "high": 758.872211, "low": 712.538749, "close": 738.794373, "volume": 10844381}, "trend_line": 972.686989, "activity_lines": {"activity_5": 728.707292, "activity_10": 762.166729, "activity_20": 776.418913, "activity_30": 851.129633}, "trend_signal": 0, "fair_value": 837.085308, "relative_strength": -35.037095, "rate_of_change": -1.737886163213507, "market_dynamics": 0.240121, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 739.691128, "high": 749.007676, "low": 713.784295, "close": 715.378601, "volume": 3684354}, "trend_line": 951.043123, "activity_lines": {"activity_5": 719.88901, "activity_10": 750.548498, "activity_20": 766.702888, "activity_30": 834.529092}, "trend_signal": 0, "fair_value": 838.737383, "relative_strength": -36.289991, "rate_of_change": -2.2251624874978155, "market_dynamics": 0.172896, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 712.439136, "high": 747.263956, "low": 695.749137, "close": 724.097229, "volume": 7313502}, "trend_line": 930.433873, "activity_lines": {"activity_5": 723.343266, "activity_10": 742.000136, "activity_20": 759.448013, "activity_30": 819.887422}, "trend_signal": 0, "fair_value": 840.487821, "relative_strength": -35.452742, "rate_of_change": -2.1670153015764027, "market_dynamics": 0.164292, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 725.392594, "high": 734.858568, "low": 681.69966, "close": 701.926941, "volume": 5136682}, "trend_line": 911.724459, "activity_lines": {"activity_5": 717.846371, "activity_10": 730.032252, "activity_20": 751.660294, "activity_30": 805.145039}, "trend_signal": 0, "fair_value": 842.300537, "relative_strength": -35.898324, "rate_of_change": -2.0108268349770113, "market_dynamics": 0.127035, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 701.976755, "high": 712.0, "low": 681.099976, "close": 701.5, "volume": 4778399}, "trend_line": 892.607231, "activity_lines": {"activity_5": 710.470068, "activity_10": 720.49047, "activity_20": 745.204598, "activity_30": 791.582171}, "trend_signal": 0, "fair_value": 843.982449, "relative_strength": -36.052157, "rate_of_change": -2.09682078958025, "market_dynamics": 0.082302, "expectation": {"probability": 47.1035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 700.0, "high": 731.900024, "low": 693.0, "close": 718.450012, "volume": 7145649}, "trend_line": 872.714817, "activity_lines": {"activity_5": 711.173596, "activity_10": 716.454132, "activity_20": 741.369707, "activity_30": 780.346221}, "trend_signal": 0, "fair_value": 845.732138, "relative_strength": -34.972631, "rate_of_change": -2.228574148756803, "market_dynamics": 0.058419, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 720.849976, "high": 722.0, "low": 701.799988, "close": 705.450012, "volume": 2880851}, "trend_line": 851.224923, "activity_lines": {"activity_5": 708.900081, "activity_10": 712.526497, "activity_20": 736.997381, "activity_30": 769.554943}, "trend_signal": 0, "fair_value": 847.392425, "relative_strength": -34.796754, "rate_of_change": -2.462418831603274, "market_dynamics": -0.028893, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 705.0, "high": 709.0, "low": 692.0, "close": 693.650024, "volume": 1989232}, "trend_line": 830.273348, "activity_lines": {"activity_5": 703.355143, "activity_10": 709.188383, "activity_20": 731.843892, "activity_30": 759.388821}, "trend_signal": 0, "fair_value": 848.818985, "relative_strength": -34.205194, "rate_of_change": -2.4613441681382646, "market_dynamics": -0.175702, "expectation": {"probability": 45.2756, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 693.700012, "high": 703.799988, "low": 627.450012, "close": 638.700012, "volume": 10731624}, "trend_line": 811.123708, "activity_lines": {"activity_5": 681.523348, "activity_10": 695.987201, "activity_20": 721.94582, "activity_30": 747.029251}, "trend_signal": 0, "fair_value": 849.846994, "relative_strength": -38.082418, "rate_of_change": -2.306425955515567, "market_dynamics": -0.304691, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 639.0, "high": 642.450012, "low": 599.450012, "close": 601.299988, "volume": 5202210}, "trend_line": 791.323592, "activity_lines": {"activity_5": 651.440006, "activity_10": 676.661843, "activity_20": 708.816576, "activity_30": 733.492237}, "trend_signal": 0, "fair_value": 850.702326, "relative_strength": -40.628916, "rate_of_change": -2.4410722809251193, "market_dynamics": -0.472388, "expectation": {"probability": 43.1682, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 601.299988, "high": 604.299988, "low": 566.549988, "close": 575.549988, "volume": 4531080}, "trend_line": 770.798, "activity_lines": {"activity_5": 619.453333, "activity_10": 655.139165, "activity_20": 693.865963, "activity_30": 719.571359}, "trend_signal": 0, "fair_value": 851.211514, "relative_strength": -41.855708, "rate_of_change": -2.593830413689974, "market_dynamics": -0.670916, "expectation": {"probability": 42.1864, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 575.549988, "high": 588.0, "low": 554.400024, "close": 556.650024, "volume": 2072083}, "trend_line": 754.091416, "activity_lines": {"activity_5": 590.693339, "activity_10": 633.148209, "activity_20": 677.505053, "activity_30": 705.75536}, "trend_signal": 0, "fair_value": 851.798193, "relative_strength": -42.574621, "rate_of_change": -2.167439977789255, "market_dynamics": -0.790847, "expectation": {"probability": 41.2482, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 557.75, "high": 574.400024, "low": 542.25, "close": 554.799988, "volume": 2596547}, "trend_line": 737.397896, "activity_lines": {"activity_5": 571.236666, "activity_10": 613.706857, "activity_20": 662.112641, "activity_30": 692.897849}, "trend_signal": 0, "fair_value": 852.234728, "relative_strength": -42.654869, "rate_of_change": -2.2137262997302223, "market_dynamics": -0.948031, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 559.900024, "high": 647.0, "low": 558.0, "close": 621.150024, "volume": 13672307}, "trend_line": 725.096539, "activity_lines": {"activity_5": 583.153341, "activity_10": 609.40728, "activity_20": 654.005595, "activity_30": 685.397986}, "trend_signal": 0, "fair_value": 852.728675, "relative_strength": -35.568941, "rate_of_change": -1.6682115675578142, "market_dynamics": -0.762669, "expectation": {"probability": 37.1675, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 621.0, "high": 622.25, "low": 581.400024, "close": 583.549988, "volume": 2105125}, "trend_line": 714.119248, "activity_lines": {"activity_5": 583.706669, "activity_10": 599.740003, "activity_20": 643.357984, "activity_30": 676.265951}, "trend_signal": 0, "fair_value": 852.289532, "relative_strength": -37.497686, "rate_of_change": -1.513907515699787, "market_dynamics": -0.717154, "expectation": {"probability": 40.7532, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 584.0, "high": 624.849976, "low": 582.549988, "close": 588.25, "volume": 4858023}, "trend_line": 704.874628, "activity_lines": {"activity_5": 587.010002, "activity_10": 593.071821, "activity_20": 634.354418, "activity_30": 668.145354}, "trend_signal": 0, "fair_value": 852.067028, "relative_strength": -36.865822, "rate_of_change": -1.294548498152222, "market_dynamics": -0.554892, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 593.549988, "high": 605.599976, "low": 585.549988, "close": 592.75, "volume": 1841620}, "trend_line": 698.71944, "activity_lines": {"activity_5": 590.966667, "activity_10": 589.589092, "activity_20": 627.046942, "activity_30": 660.911507}, "trend_signal": 0, "fair_value": 851.968539, "relative_strength": -36.462492, "rate_of_change": -0.8732316011238337, "market_dynamics": -0.370139, "expectation": {"probability": 38.6024, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 595.400024, "high": 626.200012, "low": 592.700012, "close": 610.950012, "volume": 4603837}, "trend_line": 692.541514, "activity_lines": {"activity_5": 598.583337, "activity_10": 591.464549, "activity_20": 622.725769, "activity_30": 655.248963}, "trend_signal": 0, "fair_value": 851.941049, "relative_strength": -34.279447, "rate_of_change": -0.8841783477499863, "market_dynamics": -0.278353, "expectation": {"probability": 39.8671, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 606.0, "high": 614.5, "low": 572.0, "close": 588.799988, "volume": 2344486}, "trend_line": 688.563029, "activity_lines": {"activity_5": 595.073332, "activity_10": 590.816364, "activity_20": 616.722362, "activity_30": 648.555962}, "trend_signal": 0, "fair_value": 851.410689, "relative_strength": -34.164744, "rate_of_change": -0.574476030616697, "market_dynamics": -0.035382, "expectation": {"probability": 43.1704, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 614.799988, "high": 621.900024, "low": 579.950012, "close": 590.700012, "volume": 4774845}, "trend_line": 683.792619, "activity_lines": {"activity_5": 594.353337, "activity_10": 591.420912, "activity_20": 611.314532, "activity_30": 642.242219}, "trend_signal": 0, "fair_value": 850.481805, "relative_strength": -33.756845, "rate_of_change": -0.6928065840142694, "market_dynamics": 0.180943, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 594.950012, "high": 609.700012, "low": 586.0, "close": 600.299988, "volume": 3202291}, "trend_line": 681.889718, "activity_lines": {"activity_5": 596.356665, "activity_10": 593.963636, "activity_20": 607.522163, "activity_30": 636.855597}, "trend_signal": 0, "fair_value": 849.78053, "relative_strength": -32.866018, "rate_of_change": -0.278286273809564, "market_dynamics": 0.443253, "expectation": {"probability": 44.901, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 597.75, "high": 601.0, "low": 583.049988, "close": 589.700012, "volume": 2057072}, "trend_line": 674.978548, "activity_lines": {"activity_5": 594.023336, "activity_10": 594.129093, "activity_20": 603.37977, "activity_30": 630.907874}, "trend_signal": 0, "fair_value": 849.356858, "relative_strength": -34.258055, "rate_of_change": -1.013531927167139, "market_dynamics": 0.508964, "expectation": {"probability": 45.3199, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 560.049988, "high": 567.900024, "low": 535.099976, "close": 538.700012, "volume": 6564204}, "trend_line": 667.677669, "activity_lines": {"activity_5": 574.893339, "activity_10": 584.420913, "activity_20": 594.978703, "activity_30": 622.115711}, "trend_signal": 0, "fair_value": 848.483628, "relative_strength": -39.101324, "rate_of_change": -1.0816460792173217, "market_dynamics": 0.612197, "expectation": {"probability": 44.54, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 543.0, "high": 549.849976, "low": 532.25, "close": 533.5, "volume": 2371370}, "trend_line": 657.473271, "activity_lines": {"activity_5": 558.846671, "activity_10": 574.060003, "activity_20": 586.965241, "activity_30": 613.459087}, "trend_signal": 0, "fair_value": 847.787845, "relative_strength": -38.292567, "rate_of_change": -1.528341964062315, "market_dynamics": 0.570243, "expectation": {"probability": 43.6446, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 534.0, "high": 558.200012, "low": 520.299988, "close": 522.299988, "volume": 3062244}, "trend_line": 647.056626, "activity_lines": {"activity_5": 542.753333, "activity_10": 563.256364, "activity_20": 578.687145, "activity_30": 604.73823}, "trend_signal": 0, "fair_value": 847.105218, "relative_strength": -37.794187, "rate_of_change": -1.5843450159055825, "market_dynamics": 0.462441, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 522.400024, "high": 555.0, "low": 501.0, "close": 521.150024, "volume": 11913177}, "trend_line": 635.947337, "activity_lines": {"activity_5": 530.836674, "activity_10": 553.357278, "activity_20": 571.152861, "activity_30": 596.615223}, "trend_signal": 0, "fair_value": 846.40468, "relative_strength": -37.711173, "rate_of_change": -1.71689594907264, "market_dynamics": 0.48199, "expectation": {"probability": 41.9576, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 523.25, "high": 528.849976, "low": 501.75, "close": 503.149994, "volume": 1944553}, "trend_line": 624.189885, "activity_lines": {"activity_5": 518.196669, "activity_10": 541.405458, "activity_20": 562.843812, "activity_30": 588.047653}, "trend_signal": 0, "fair_value": 845.582371, "relative_strength": -38.990849, "rate_of_change": -1.8488090626283957, "market_dynamics": 0.282801, "expectation": {"probability": 41.1621, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 503.25, "high": 515.0, "low": 474.450012, "close": 494.200012, "volume": 10879395}, "trend_line": 617.307173, "activity_lines": {"activity_5": 508.343339, "activity_10": 529.455459, "activity_20": 554.645718, "activity_30": 579.661209}, "trend_signal": 0, "fair_value": 844.654465, "relative_strength": -39.06412, "rate_of_change": -1.1026631743639947, "market_dynamics": 0.097063, "expectation": {"probability": 40.3962, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 504.0, "high": 524.900024, "low": 492.100006, "close": 494.149994, "volume": 8059189}, "trend_line": 611.249821, "activity_lines": {"activity_5": 501.440002, "activity_10": 519.619094, "activity_20": 547.392622, "activity_30": 571.715585}, "trend_signal": 0, "fair_value": 843.858776, "relative_strength": -37.643303, "rate_of_change": -0.9812541089653006, "market_dynamics": -0.094221, "expectation": {"probability": 40.0324, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 495.950012, "high": 499.950012, "low": 456.049988, "close": 479.350006, "volume": 9185838}, "trend_line": 602.629908, "activity_lines": {"activity_5": 492.22667, "activity_10": 508.812731, "activity_20": 539.418336, "activity_30": 563.205919}, "trend_signal": 0, "fair_value": 842.95001, "relative_strength": -37.804438, "rate_of_change": -1.4102111287162238, "market_dynamics": -0.415943, "expectation": {"probability": 39.4779, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 479.350006, "high": 481.149994, "low": 440.0, "close": 449.200012, "volume": 5252707}, "trend_line": 592.976763, "activity_lines": {"activity_5": 475.826672, "activity_10": 494.549096, "activity_20": 529.153337, "activity_30": 553.307216}, "trend_signal": 0, "fair_value": 842.480319, "relative_strength": -40.209162, "rate_of_change": -1.601836362890903, "market_dynamics": -0.644688, "expectation": {"probability": 38.6758, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 455.5, "high": 464.350006, "low": 447.25, "close": 448.75, "volume": 2663935}, "trend_line": 584.089143, "activity_lines": {"activity_5": 464.073338, "activity_10": 482.950913, "activity_20": 519.447146, "activity_30": 544.002264}, "trend_signal": 0, "fair_value": 841.662828, "relative_strength": -39.109064, "rate_of_change": -1.4988142123876058, "market_dynamics": -0.862985, "expectation": {"probability": 37.5391, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 448.0, "high": 465.0, "low": 445.200012, "close": 453.25, "volume": 3127237}, "trend_line": 575.060902, "activity_lines": {"activity_5": 457.446669, "activity_10": 474.73364, "activity_20": 510.683337, "activity_30": 535.561029}, "trend_signal": 0, "fair_value": 840.848635, "relative_strength": -37.796999, "rate_of_change": -1.545695739802508, "market_dynamics": -1.036443, "expectation": {"probability": 35.9763, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 454.399994, "high": 464.450012, "low": 410.399994, "close": 417.149994, "volume": 5796729}, "trend_line": 565.568337, "activity_lines": {"activity_5": 441.516667, "activity_10": 461.506365, "activity_20": 498.965002, "activity_30": 525.373228}, "trend_signal": 0, "fair_value": 839.859877, "relative_strength": -40.110149, "rate_of_change": -1.650706032523841, "market_dynamics": -1.160464, "expectation": {"probability": 38.0253, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 399.0, "high": 403.450012, "low": 363.0, "close": 364.850006, "volume": 34204832}, "trend_line": 554.34667, "activity_lines": {"activity_5": 413.286668, "activity_10": 440.885457, "activity_20": 483.237146, "activity_30": 512.423659}, "trend_signal": 0, "fair_value": 838.732593, "relative_strength": -46.453083, "rate_of_change": -1.984139893602287, "market_dynamics": -1.115461, "expectation": {"probability": 37.9485, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 362.5, "high": 363.049988, "low": 300.0, "close": 304.049988, "volume": 11358310}, "trend_line": 540.533336, "activity_lines": {"activity_5": 372.42333, "activity_10": 412.072727, "activity_20": 462.760239, "activity_30": 496.275486}, "trend_signal": 0, "fair_value": 837.369498, "relative_strength": -53.182316, "rate_of_change": -2.4918223103964987, "market_dynamics": -1.113214, "expectation": {"probability": 37.6198, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 304.149994, "high": 353.450012, "low": 294.0, "close": 340.799988, "volume": 50675262}, "trend_line": 528.378336, "activity_lines": {"activity_5": 353.48666, "activity_10": 393.889088, "activity_20": 447.136667, "activity_30": 483.389463}, "trend_signal": 0, "fair_value": 836.039184, "relative_strength": -47.091554, "rate_of_change": -2.2487049716393392, "market_dynamics": -0.998786, "expectation": {"probability": 35.3716, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 331.0, "high": 356.600006, "low": 319.049988, "close": 336.75, "volume": 6934313}, "trend_line": 516.481668, "activity_lines": {"activity_5": 340.396661, "activity_10": 377.920906, "activity_20": 432.327143, "activity_30": 471.026345}, "trend_signal": 0, "fair_value": 834.733048, "relative_strength": -47.542151, "rate_of_change": -2.2515434849319744, "market_dynamics": -1.024939, "expectation": {"probability": 37.4813, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 339.0, "high": 365.0, "low": 323.5, "close": 328.649994, "volume": 5861564}, "trend_line": 506.146667, "activity_lines": {"activity_5": 332.373328, "activity_10": 363.342724, "activity_20": 418.051904, "activity_30": 458.908172}, "trend_signal": 0, "fair_value": 832.932989, "relative_strength": -47.507985, "rate_of_change": -2.001039270187617, "market_dynamics": -1.086827, "expectation": {"probability": 36.3092, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 328.700012, "high": 346.549988, "low": 324.25, "close": 326.75, "volume": 4409646}, "trend_line": 496.995001, "activity_lines": {"activity_5": 329.616663, "activity_10": 351.428178, "activity_20": 404.834523, "activity_30": 447.334194}, "trend_signal": 0, "fair_value": 831.362509, "relative_strength": -47.098988, "rate_of_change": -1.808105554511135, "market_dynamics": -1.033159, "expectation": {"probability": 35.5982, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 328.0, "high": 442.700012, "low": 312.450012, "close": 435.850006, "volume": 202611727}, "trend_line": 492.338335, "activity_lines": {"activity_5": 365.766667, "activity_10": 362.124543, "activity_20": 403.264523, "activity_30": 443.389355}, "trend_signal": 0, "fair_value": 830.477975, "relative_strength": -27.486868, "rate_of_change": -0.936964353892974, "market_dynamics": -0.602341, "expectation": {"probability": 33.8517, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 421.399994, "high": 528.950012, "low": 405.950012, "close": 465.049988, "volume": 330435750}, "trend_line": 489.285001, "activity_lines": {"activity_5": 402.86333, "activity_10": 378.372723, "activity_20": 405.25857, "activity_30": 441.628817}, "trend_signal": 0, "fair_value": 829.424528, "relative_strength": -19.447294, "rate_of_change": -0.6201698675363051, "market_dynamics": 0.037817, "expectation": {"probability": 36.7152, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 452.950012, "high": 492.0, "low": 418.549988, "close": 424.450012, "volume": 80383770}, "trend_line": 484.940001, "activity_lines": {"activity_5": 418.143335, "activity_10": 386.942726, "activity_20": 403.979523, "activity_30": 437.445914}, "trend_signal": 0, "fair_value": 828.340768, "relative_strength": -21.650392, "rate_of_change": -0.8880304916602231, "market_dynamics": 0.554994, "expectation": {"probability": 36.2357, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 441.649994, "high": 463.0, "low": 428.0, "close": 435.950012, "volume": 50535708}, "trend_line": 478.766668, "activity_lines": {"activity_5": 431.410006, "activity_10": 398.127274, "activity_20": 404.339763, "activity_30": 434.28527}, "trend_signal": 0, "fair_value": 827.447933, "relative_strength": -18.375635, "rate_of_change": -1.2730096480533504, "market_dynamics": 1.050131, "expectation": {"probability": 36.9908, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 428.0, "high": 435.950012, "low": 399.149994, "close": 410.5, "volume": 24621279}, "trend_line": 472.998335, "activity_lines": {"activity_5": 429.040004, "activity_10": 404.342729, "activity_20": 402.740715, "activity_30": 429.880969}, "trend_signal": 0, "fair_value": 826.369601, "relative_strength": -21.214508, "rate_of_change": -1.2048317866606337, "market_dynamics": 0.968635, "expectation": {"probability": 36.2104, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 405.049988, "high": 424.850006, "low": 382.25, "close": 419.25, "volume": 15178839}, "trend_line": 467.365001, "activity_lines": {"activity_5": 424.003337, "activity_10": 411.319093, "activity_20": 402.507381, "activity_30": 426.413334}, "trend_signal": 0, "fair_value": 825.135301, "relative_strength": -17.899391, "rate_of_change": -1.190983896380944, "market_dynamics": 0.791678, "expectation": {"probability": 35.9677, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 425.0, "high": 461.5, "low": 408.399994, "close": 443.450012, "volume": 18894010}, "trend_line": 462.388335, "activity_lines": {"activity_5": 428.140006, "activity_10": 420.600913, "activity_20": 405.064049, "activity_30": 424.870432}, "trend_signal": 0, "fair_value": 823.886865, "relative_strength": -16.697871, "rate_of_change": -1.0648349768064944, "market_dynamics": 0.753687, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 430.0, "high": 455.899994, "low": 422.049988, "close": 424.549988, "volume": 17526002}, "trend_line": 456.175001, "activity_lines": {"activity_5": 427.416667, "activity_10": 424.580002, "activity_20": 406.105, "activity_30": 422.429248}, "trend_signal": 0, "fair_value": 822.562625, "relative_strength": -19.961506, "rate_of_change": -1.3437479991790828, "market_dynamics": 0.699127, "expectation": {"probability": 36.504, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 426.299988, "high": 426.700012, "low": 396.25, "close": 411.0, "volume": 11853050}, "trend_line": 450.248335, "activity_lines": {"activity_5": 422.169999, "activity_10": 424.499092, "activity_20": 406.187143, "activity_30": 419.514732}, "trend_signal": 0, "fair_value": 820.989928, "relative_strength": -19.734493, "rate_of_change": -1.2992088534022959, "market_dynamics": 0.69266, "expectation": {"probability": 36.0374, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 415.0, "high": 429.350006, "low": 408.399994, "close": 415.149994, "volume": 6472083}, "trend_line": 444.396667, "activity_lines": {"activity_5": 419.969997, "activity_10": 423.675454, "activity_20": 407.060476, "activity_30": 417.250323}, "trend_signal": 0, "fair_value": 819.58148, "relative_strength": -18.419996, "rate_of_change": -1.2996534456923683, "market_dynamics": 0.705914, "expectation": {"probability": 37.3841, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 415.149994, "high": 554.950012, "low": 414.5, "close": 514.400024, "volume": 95402463}, "trend_line": 441.533335, "activity_lines": {"activity_5": 450.543339, "activity_10": 439.290004, "activity_20": 417.691907, "activity_30": 421.766668}, "trend_signal": 0, "fair_value": 818.601662, "relative_strength": 0.96608, "rate_of_change": -0.6443189638053602, "market_dynamics": 0.869014, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 511.899994, "high": 511.899994, "low": 443.0, "close": 445.75, "volume": 27193792}, "trend_line": 436.735002, "activity_lines": {"activity_5": 451.890004, "activity_10": 440.994549, "activity_20": 421.474764, "activity_30": 422.038711}, "trend_signal": 0, "fair_value": 817.353599, "relative_strength": -9.660164, "rate_of_change": -1.0867430881521127, "market_dynamics": 0.924551, "expectation": {"probability": 41.5043, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 440.950012, "high": 478.799988, "low": 425.950012, "close": 468.149994, "volume": 23345793}, "trend_line": 434.383334, "activity_lines": {"activity_5": 460.550002, "activity_10": 447.122729, "activity_20": 427.405239, "activity_30": 424.065485}, "trend_signal": 0, "fair_value": 816.049202, "relative_strength": -4.544905, "rate_of_change": -0.5384656574881117, "market_dynamics": 1.035188, "expectation": {"probability": 42.481, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 474.799988, "high": 529.849976, "low": 469.549988, "close": 520.400024, "volume": 34619879}, "trend_line": 433.946668, "activity_lines": {"activity_5": 483.720009, "activity_10": 461.956369, "activity_20": 438.240956, "activity_30": 429.614949}, "trend_signal": 0, "fair_value": 814.926128, "relative_strength": 7.562457, "rate_of_change": -0.10052549575946726, "market_dynamics": 1.25555, "expectation": {"probability": 45.851, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef952048-ec01-4096-8442-bac986389ef1/", "share_image": "https://sharemaestro.com/terminal/ef952048-ec01-4096-8442-bac986389ef1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}