{"ticker": {"uuid": "ef9530ad-b0c4-4e8e-b416-236db0c31e52", "symbol": "RU2K", "name": "iShares Russell 2000 Swap UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RU2K rose 15.91%, moving from 4.27 to 4.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.99 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 67.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.94"}, {"label": "12-Week Change", "value": "15.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.99"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9255, "high": 5.014, "low": 4.9115, "close": 4.944, "volume": 189073}, "trend_line": 4.445108, "activity_lines": {"activity_5": 4.860067, "activity_10": 4.765127, "activity_20": 4.612551, "activity_30": 4.543826}, "trend_signal": 1, "fair_value": 4.059426, "relative_strength": 9.987125, "rate_of_change": 0.5083632458099037, "market_dynamics": 1.078578, "expectation": {"probability": 67.4054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-25", "ohlcv": {"open": 3.86525, "high": 3.86525, "low": 3.831, "close": 3.8375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.8785, "high": 3.8785, "low": 3.83725, "close": 3.83725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.837375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.863, "high": 4.15275, "low": 3.859, "close": 4.15275, "volume": 67374}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.231, "high": 4.254, "low": 4.11925, "close": 4.11925, "volume": 976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.986688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.118, "high": 4.2975, "low": 4.09225, "close": 4.2975, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 4.128983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.04885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.399, "high": 4.399, "low": 4.309, "close": 4.30975, "volume": 23124}, "trend_line": null, "activity_lines": {"activity_5": 4.21595, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.092333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.31525, "high": 4.31525, "low": 4.238, "close": 4.238, "volume": 1870}, "trend_line": null, "activity_lines": {"activity_5": 4.247517, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.113143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.23275, "high": 4.23275, "low": 4.17575, "close": 4.17575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.231617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.120969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.1885, "high": 4.1995, "low": 3.985, "close": 4.02825, "volume": 27920}, "trend_line": null, "activity_lines": {"activity_5": 4.165017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.110667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.035, "high": 4.075, "low": 4.00375, "close": 4.00575, "volume": 18727}, "trend_line": null, "activity_lines": {"activity_5": 4.096983, "activity_10": 4.130491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.100175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.0075, "high": 4.0785, "low": 3.9675, "close": 4.07725, "volume": 17572}, "trend_line": null, "activity_lines": {"activity_5": 4.072233, "activity_10": 4.126323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.098091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.10775, "high": 4.10775, "low": 4.0275, "close": 4.0175, "volume": 459}, "trend_line": null, "activity_lines": {"activity_5": 4.043067, "activity_10": 4.106932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.091375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.01175, "high": 4.2235, "low": 4.01175, "close": 4.199, "volume": 69251}, "trend_line": null, "activity_lines": {"activity_5": 4.0891, "activity_10": 4.117264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.099654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.20975, "high": 4.23, "low": 4.184, "close": 4.17475, "volume": 24638}, "trend_line": null, "activity_lines": {"activity_5": 4.1255, "activity_10": 4.122345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.105018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.15, "high": 4.179, "low": 4.108, "close": 4.18475, "volume": 41586}, "trend_line": null, "activity_lines": {"activity_5": 4.155467, "activity_10": 4.128236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.110333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.0815, "high": 4.222, "low": 4.0665, "close": 4.1415, "volume": 4218}, "trend_line": null, "activity_lines": {"activity_5": 4.159083, "activity_10": 4.128314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.112281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.1635, "high": 4.1635, "low": 4.056, "close": 4.06975, "volume": 30080}, "trend_line": null, "activity_lines": {"activity_5": 4.1345, "activity_10": 4.118405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.109779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.065, "high": 4.086, "low": 4.0, "close": 3.98125, "volume": 14591}, "trend_line": null, "activity_lines": {"activity_5": 4.076933, "activity_10": 4.095464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.102639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.928, "high": 3.946, "low": 3.8215, "close": 3.839, "volume": 9893}, "trend_line": null, "activity_lines": {"activity_5": 3.986467, "activity_10": 4.050195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.088763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7232, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.8955, "high": 3.8955, "low": 3.56425, "close": 3.56425, "volume": 22573}, "trend_line": null, "activity_lines": {"activity_5": 3.8268, "activity_10": 3.958414, "activity_20": 4.035142, "activity_30": null}, "trend_signal": 0, "fair_value": 4.062538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2818, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.617, "high": 3.6265, "low": 3.505, "close": 3.54625, "volume": 121590}, "trend_line": null, "activity_lines": {"activity_5": 3.7025, "activity_10": 3.871386, "activity_20": 3.985971, "activity_30": null}, "trend_signal": 0, "fair_value": 4.037952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1373, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.5295, "high": 3.61575, "low": 3.5295, "close": 3.59425, "volume": 22011}, "trend_line": null, "activity_lines": {"activity_5": 3.633883, "activity_10": 3.802741, "activity_20": 3.94276, "activity_30": null}, "trend_signal": 0, "fair_value": 4.017784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4466, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.6325, "high": 3.686, "low": 3.5945, "close": 3.518, "volume": 857}, "trend_line": null, "activity_lines": {"activity_5": 3.57155, "activity_10": 3.727927, "activity_20": 3.893443, "activity_30": null}, "trend_signal": 0, "fair_value": 3.996054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.965, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.4935, "high": 3.519, "low": 3.167, "close": 3.199, "volume": 42822}, "trend_line": null, "activity_lines": {"activity_5": 3.433767, "activity_10": 3.607495, "activity_20": 3.816768, "activity_30": null}, "trend_signal": 0, "fair_value": 3.962844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4448, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.0305, "high": 3.3585, "low": 3.03, "close": 3.1275, "volume": 43118}, "trend_line": null, "activity_lines": {"activity_5": 3.314817, "activity_10": 3.491805, "activity_20": 3.737665, "activity_30": null}, "trend_signal": 0, "fair_value": 3.92943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7965, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.199, "high": 3.2215, "low": 3.1635, "close": 3.17925, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 3.242233, "activity_10": 3.404745, "activity_20": 3.669063, "activity_30": null}, "trend_signal": 0, "fair_value": 3.900577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.159, "high": 3.2915, "low": 3.145, "close": 3.2955, "volume": 1354}, "trend_line": null, "activity_lines": {"activity_5": 3.232867, "activity_10": 3.356318, "activity_20": 3.616915, "activity_30": null}, "trend_signal": 0, "fair_value": 3.878167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3573, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.3135, "high": 3.405, "low": 3.2845, "close": 3.41, "volume": 5060}, "trend_line": null, "activity_lines": {"activity_5": 3.281583, "activity_10": 3.342786, "activity_20": 3.580161, "activity_30": null}, "trend_signal": 0, "fair_value": 3.861446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.4075, "high": 3.447, "low": 3.3655, "close": 3.436, "volume": 4247}, "trend_line": null, "activity_lines": {"activity_5": 3.346167, "activity_10": 3.344368, "activity_20": 3.549529, "activity_30": null}, "trend_signal": 0, "fair_value": 3.846776, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.504649, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.5925, "high": 3.6455, "low": 3.532, "close": 3.57575, "volume": 56124}, "trend_line": 3.837742, "activity_lines": {"activity_5": 3.441533, "activity_10": 3.378686, "activity_20": 3.535026, "activity_30": 3.67922}, "trend_signal": 0, "fair_value": 3.837742, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.474757, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.5245, "high": 3.559, "low": 3.3965, "close": 3.40525, "volume": 20688}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.450183, "activity_10": 3.381795, "activity_20": 3.506333, "activity_30": 3.651318}, "trend_signal": 0, "fair_value": 3.82379, "relative_strength": null, "rate_of_change": -0.3754551504504502, "market_dynamics": -0.335462, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.4475, "high": 3.5465, "low": 3.4425, "close": 3.4755, "volume": 2424}, "trend_line": 3.811275, "activity_lines": {"activity_5": 3.467183, "activity_10": 3.400241, "activity_20": 3.487531, "activity_30": 3.628877}, "trend_signal": 0, "fair_value": 3.812906, "relative_strength": null, "rate_of_change": -0.3153792777139653, "market_dynamics": -0.186959, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.426, "high": 3.5325, "low": 3.426, "close": 3.55525, "volume": 7849}, "trend_line": 3.791358, "activity_lines": {"activity_5": 3.498767, "activity_10": 3.435345, "activity_20": 3.478905, "activity_30": 3.612359}, "trend_signal": 0, "fair_value": 3.805098, "relative_strength": null, "rate_of_change": -0.5225810260346053, "market_dynamics": 0.034595, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.573, "high": 3.6365, "low": 3.501, "close": 3.526, "volume": 18475}, "trend_line": 3.771583, "activity_lines": {"activity_5": 3.510917, "activity_10": 3.464455, "activity_20": 3.470558, "activity_30": 3.595239}, "trend_signal": 0, "fair_value": 3.79689, "relative_strength": null, "rate_of_change": -0.521580921664471, "market_dynamics": 0.128758, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.528, "high": 3.582, "low": 3.5055, "close": 3.548, "volume": 112696}, "trend_line": 3.7466, "activity_lines": {"activity_5": 3.5244, "activity_10": 3.491618, "activity_20": 3.467396, "activity_30": 3.580815}, "trend_signal": 0, "fair_value": 3.789779, "relative_strength": null, "rate_of_change": -0.6624009069931697, "market_dynamics": 0.430937, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.5495, "high": 3.6015, "low": 3.5325, "close": 3.599, "volume": 22129}, "trend_line": 3.722908, "activity_lines": {"activity_5": 3.556733, "activity_10": 3.520409, "activity_20": 3.472124, "activity_30": 3.571292}, "trend_signal": 0, "fair_value": 3.784479, "relative_strength": null, "rate_of_change": -0.6323600064058091, "market_dynamics": 0.59536, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.607, "high": 3.7165, "low": 3.5705, "close": 3.6945, "volume": 90305}, "trend_line": 3.704792, "activity_lines": {"activity_5": 3.607983, "activity_10": 3.558932, "activity_20": 3.48853, "activity_30": 3.569459}, "trend_signal": 0, "fair_value": 3.782047, "relative_strength": null, "rate_of_change": -0.4866088552282254, "market_dynamics": 0.799855, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.702, "high": 3.777, "low": 3.695, "close": 3.75975, "volume": 25263}, "trend_line": 3.690925, "activity_lines": {"activity_5": 3.666383, "activity_10": 3.602064, "activity_20": 3.512937, "activity_30": 3.573005}, "trend_signal": 0, "fair_value": 3.781461, "relative_strength": null, "rate_of_change": -0.3742990159771413, "market_dynamics": 0.888731, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.7325, "high": 3.8265, "low": 3.7045, "close": 3.78625, "volume": 44772}, "trend_line": 3.682858, "activity_lines": {"activity_5": 3.719983, "activity_10": 3.643655, "activity_20": 3.540923, "activity_30": 3.579155}, "trend_signal": 0, "fair_value": 3.781583, "relative_strength": null, "rate_of_change": -0.2185630973265522, "market_dynamics": 0.904924, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.794, "high": 3.81, "low": 3.7435, "close": 3.7905, "volume": 6132}, "trend_line": 3.675683, "activity_lines": {"activity_5": 3.75765, "activity_10": 3.67965, "activity_20": 3.569564, "activity_30": 3.586099}, "trend_signal": 0, "fair_value": 3.781806, "relative_strength": null, "rate_of_change": -0.19482152176380826, "market_dynamics": 0.95317, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.818, "high": 3.8695, "low": 3.6725, "close": 3.691, "volume": 106162}, "trend_line": 3.662808, "activity_lines": {"activity_5": 3.745983, "activity_10": 3.69365, "activity_20": 3.587652, "activity_30": 3.587088}, "trend_signal": 0, "fair_value": 3.779591, "relative_strength": null, "rate_of_change": -0.35027503731958787, "market_dynamics": 0.964723, "expectation": {"probability": 58.7276, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.708, "high": 3.816, "low": 3.7015, "close": 3.7405, "volume": 29823}, "trend_line": 3.653575, "activity_lines": {"activity_5": 3.744683, "activity_10": 3.711455, "activity_20": 3.609765, "activity_30": 3.5921}, "trend_signal": 0, "fair_value": 3.778661, "relative_strength": null, "rate_of_change": -0.25207436480427164, "market_dynamics": 0.955217, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.7485, "high": 3.8905, "low": 3.7485, "close": 3.81325, "volume": 40603}, "trend_line": 3.640717, "activity_lines": {"activity_5": 3.764567, "activity_10": 3.737668, "activity_20": 3.638111, "activity_30": 3.602402}, "trend_signal": 0, "fair_value": 3.779465, "relative_strength": null, "rate_of_change": -0.3519292747514431, "market_dynamics": 0.969233, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.8325, "high": 3.92923, "low": 3.8, "close": 3.95875, "volume": 16225}, "trend_line": 3.633517, "activity_lines": {"activity_5": 3.829383, "activity_10": 3.785645, "activity_20": 3.678907, "activity_30": 3.62292}, "trend_signal": 0, "fair_value": 3.78354, "relative_strength": null, "rate_of_change": -0.1977632427898157, "market_dynamics": 1.088673, "expectation": {"probability": 58.4104, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.958, "high": 4.0225, "low": 3.9295, "close": 3.96825, "volume": 17148}, "trend_line": 3.6263, "activity_lines": {"activity_5": 3.885867, "activity_10": 3.827482, "activity_20": 3.71699, "activity_30": 3.644516}, "trend_signal": 1, "fair_value": 3.787644, "relative_strength": null, "rate_of_change": -0.19862298703982412, "market_dynamics": 1.205712, "expectation": {"probability": 63.4981, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.9645, "high": 4.0235, "low": 3.962, "close": 3.99075, "volume": 2107}, "trend_line": 3.621275, "activity_lines": {"activity_5": 3.938, "activity_10": 3.865768, "activity_20": 3.753213, "activity_30": 3.668028}, "trend_signal": 1, "fair_value": 3.79206, "relative_strength": null, "rate_of_change": -0.13857099522930477, "market_dynamics": 1.436635, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.015, "high": 4.046, "low": 3.9815, "close": 4.023, "volume": 45998}, "trend_line": 3.619717, "activity_lines": {"activity_5": 3.9809, "activity_10": 3.902795, "activity_20": 3.788643, "activity_30": 3.693946}, "trend_signal": 1, "fair_value": 3.796973, "relative_strength": null, "rate_of_change": -0.04302352072128536, "market_dynamics": 1.647666, "expectation": {"probability": 69.906, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.0095, "high": 4.1725, "low": 4.0015, "close": 4.1285, "volume": 44711}, "trend_line": 3.624625, "activity_lines": {"activity_5": 4.040133, "activity_10": 3.953032, "activity_20": 3.830656, "activity_30": 3.726771}, "trend_signal": 1, "fair_value": 3.80388, "relative_strength": null, "rate_of_change": 0.13559071054449595, "market_dynamics": 1.810822, "expectation": {"probability": 72.5714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.1155, "high": 4.166, "low": 4.0805, "close": 4.10325, "volume": 6749}, "trend_line": 3.633433, "activity_lines": {"activity_5": 4.069933, "activity_10": 3.991973, "activity_20": 3.866843, "activity_30": 3.75765}, "trend_signal": 1, "fair_value": 3.80999, "relative_strength": null, "rate_of_change": 0.24300444873608024, "market_dynamics": 1.827887, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.128, "high": 4.2115, "low": 4.055, "close": 4.195, "volume": 52356}, "trend_line": 3.654458, "activity_lines": {"activity_5": 4.120683, "activity_10": 4.041832, "activity_20": 3.90859, "activity_30": 3.79388}, "trend_signal": 1, "fair_value": 3.81769, "relative_strength": null, "rate_of_change": 0.5786538516053509, "market_dynamics": 1.866067, "expectation": {"probability": 69.1748, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.1915, "high": 4.24, "low": 4.1425, "close": 4.129, "volume": 19472}, "trend_line": 3.673883, "activity_lines": {"activity_5": 4.134317, "activity_10": 4.072336, "activity_20": 3.941104, "activity_30": 3.824496}, "trend_signal": 1, "fair_value": 3.823794, "relative_strength": null, "rate_of_change": 0.5315425707451017, "market_dynamics": 1.755164, "expectation": {"probability": 75.0708, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.166, "high": 4.306, "low": 4.1085, "close": 4.141, "volume": 16008}, "trend_line": 3.692108, "activity_lines": {"activity_5": 4.142733, "activity_10": 4.097059, "activity_20": 3.971313, "activity_30": 3.854632}, "trend_signal": 1, "fair_value": 3.829894, "relative_strength": 0.26653, "rate_of_change": 0.4960691453701753, "market_dynamics": 1.625362, "expectation": {"probability": 72.6236, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.189, "high": 4.248, "low": 4.167, "close": 4.2145, "volume": 9726}, "trend_line": 3.715325, "activity_lines": {"activity_5": 4.167783, "activity_10": 4.127864, "activity_20": 4.005354, "activity_30": 3.888335}, "trend_signal": 1, "fair_value": 3.837151, "relative_strength": -0.910378, "rate_of_change": 0.6288277591012998, "market_dynamics": 1.566365, "expectation": {"probability": 74.6479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.348, "high": 4.387, "low": 4.2625, "close": 4.2695, "volume": 42367}, "trend_line": 3.751008, "activity_lines": {"activity_5": 4.205433, "activity_10": 4.161373, "activity_20": 4.041493, "activity_30": 3.924088}, "trend_signal": 1, "fair_value": 3.845157, "relative_strength": -0.227861, "rate_of_change": 0.9604274188664554, "market_dynamics": 1.522464, "expectation": {"probability": 76.7742, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.289, "high": 4.3015, "low": 4.1235, "close": 4.12225, "volume": 50398}, "trend_line": 3.784167, "activity_lines": {"activity_5": 4.182917, "activity_10": 4.162459, "activity_20": 4.060068, "activity_30": 3.948039}, "trend_signal": 1, "fair_value": 3.850195, "relative_strength": -2.947728, "rate_of_change": 0.8840023801602114, "market_dynamics": 1.458133, "expectation": {"probability": 79.6429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.2415, "high": 4.2845, "low": 4.07, "close": 4.14, "volume": 23415}, "trend_line": 3.816192, "activity_lines": {"activity_5": 4.171167, "activity_10": 4.163973, "activity_20": 4.077599, "activity_30": 3.970996}, "trend_signal": 1, "fair_value": 3.855371, "relative_strength": -2.329086, "rate_of_change": 0.846289289029791, "market_dynamics": 1.202809, "expectation": {"probability": 72.3118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.142, "high": 4.173, "low": 4.005, "close": 4.07725, "volume": 9177}, "trend_line": 3.84225, "activity_lines": {"activity_5": 4.137767, "activity_10": 4.151364, "activity_20": 4.086577, "activity_30": 3.987839}, "trend_signal": 1, "fair_value": 3.859263, "relative_strength": -1.808563, "rate_of_change": 0.6828272791306075, "market_dynamics": 0.737977, "expectation": {"probability": 75.3709, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.1325, "high": 4.354, "low": 4.117, "close": 4.2935, "volume": 179631}, "trend_line": 3.8717, "activity_lines": {"activity_5": 4.1807, "activity_10": 4.177086, "activity_20": 4.114329, "activity_30": 4.016952}, "trend_signal": 1, "fair_value": 3.86675, "relative_strength": 1.8286, "rate_of_change": 0.7664779751447771, "market_dynamics": 0.495017, "expectation": {"probability": 70.0483, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.2695, "high": 4.3285, "low": 4.237, "close": 4.3165, "volume": 101354}, "trend_line": 3.90105, "activity_lines": {"activity_5": 4.226033, "activity_10": 4.203991, "activity_20": 4.141729, "activity_30": 4.045648}, "trend_signal": 1, "fair_value": 3.874373, "relative_strength": 3.231532, "rate_of_change": 0.758064932716894, "market_dynamics": 0.348111, "expectation": {"probability": 71.4943, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.3175, "high": 4.431, "low": 4.291, "close": 4.36625, "volume": 84073}, "trend_line": 3.9274, "activity_lines": {"activity_5": 4.284817, "activity_10": 4.236064, "activity_20": 4.171342, "activity_30": 4.075661}, "trend_signal": 1, "fair_value": 3.882571, "relative_strength": 4.851898, "rate_of_change": 0.6754591712487631, "market_dynamics": 0.412228, "expectation": {"probability": 73.3906, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3725, "high": 4.379, "low": 4.2545, "close": 4.31075, "volume": 94293}, "trend_line": 3.957583, "activity_lines": {"activity_5": 4.308833, "activity_10": 4.254932, "activity_20": 4.192927, "activity_30": 4.100394}, "trend_signal": 1, "fair_value": 3.88959, "relative_strength": 1.203875, "rate_of_change": 0.7685237052502947, "market_dynamics": 0.591797, "expectation": {"probability": 76.7606, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.3035, "high": 4.343, "low": 4.27708, "close": 4.285, "volume": 17057}, "trend_line": 3.984567, "activity_lines": {"activity_5": 4.312883, "activity_10": 4.265814, "activity_20": 4.20911, "activity_30": 4.121517}, "trend_signal": 1, "fair_value": 3.895968, "relative_strength": 1.130863, "rate_of_change": 0.6818302989476183, "market_dynamics": 0.335758, "expectation": {"probability": 72.3451, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.2835, "high": 4.3375, "low": 4.2045, "close": 4.21725, "volume": 38674}, "trend_line": 4.006633, "activity_lines": {"activity_5": 4.2805, "activity_10": 4.261759, "activity_20": 4.216246, "activity_30": 4.136529}, "trend_signal": 1, "fair_value": 3.901067, "relative_strength": -0.952892, "rate_of_change": 0.5537866473320613, "market_dynamics": 0.057429, "expectation": {"probability": 67.7019, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.2515, "high": 4.4715, "low": 4.2435, "close": 4.4645, "volume": 116259}, "trend_line": 4.037917, "activity_lines": {"activity_5": 4.335617, "activity_10": 4.302609, "activity_20": 4.245007, "activity_30": 4.166069}, "trend_signal": 1, "fair_value": 3.909871, "relative_strength": 3.271223, "rate_of_change": 0.7808052297278116, "market_dynamics": 0.061637, "expectation": {"probability": 64.3103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.4255, "high": 4.5815, "low": 4.4095, "close": 4.5745, "volume": 322349}, "trend_line": 4.072133, "activity_lines": {"activity_5": 4.417533, "activity_10": 4.359914, "activity_20": 4.281836, "activity_30": 4.200687}, "trend_signal": 1, "fair_value": 3.920096, "relative_strength": 4.892172, "rate_of_change": 0.8473675907652337, "market_dynamics": 0.332051, "expectation": {"probability": 65.5574, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5115, "high": 4.659, "low": 4.434, "close": 4.51575, "volume": 121291}, "trend_line": 4.102692, "activity_lines": {"activity_5": 4.465983, "activity_10": 4.398314, "activity_20": 4.310182, "activity_30": 4.229308}, "trend_signal": 1, "fair_value": 3.929121, "relative_strength": 4.699677, "rate_of_change": 0.7504420901773156, "market_dynamics": 0.601428, "expectation": {"probability": 66.9611, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.449, "high": 4.4915, "low": 4.31, "close": 4.3345, "volume": 268105}, "trend_line": 4.124025, "activity_lines": {"activity_5": 4.44035, "activity_10": 4.396927, "activity_20": 4.318767, "activity_30": 4.244263}, "trend_signal": 1, "fair_value": 3.935172, "relative_strength": -0.025678, "rate_of_change": 0.519975664758636, "market_dynamics": 0.756024, "expectation": {"probability": 65.1203, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.3025, "high": 4.4475, "low": 4.302, "close": 4.44375, "volume": 177300}, "trend_line": 4.146825, "activity_lines": {"activity_5": 4.447833, "activity_10": 4.410727, "activity_20": 4.336273, "activity_30": 4.26489}, "trend_signal": 1, "fair_value": 3.942651, "relative_strength": 1.266164, "rate_of_change": 0.5528579482423156, "market_dynamics": 0.662599, "expectation": {"probability": 61.6836, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.4765, "high": 4.5345, "low": 4.363, "close": 4.45075, "volume": 191561}, "trend_line": 4.168975, "activity_lines": {"activity_5": 4.44255, "activity_10": 4.423068, "activity_20": 4.352944, "activity_30": 4.284498}, "trend_signal": 1, "fair_value": 3.950014, "relative_strength": 0.865264, "rate_of_change": 0.5341435917840731, "market_dynamics": 0.450101, "expectation": {"probability": 62.8169, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.4365, "high": 4.547, "low": 4.4155, "close": 4.4895, "volume": 24491}, "trend_line": 4.192275, "activity_lines": {"activity_5": 4.4511, "activity_10": 4.440014, "activity_20": 4.371651, "activity_30": 4.305177}, "trend_signal": 1, "fair_value": 3.957721, "relative_strength": -0.366286, "rate_of_change": 0.5588903747324167, "market_dynamics": 0.304494, "expectation": {"probability": 65.7025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.458, "high": 4.5115, "low": 4.4135, "close": 4.46675, "volume": 57635}, "trend_line": 4.218133, "activity_lines": {"activity_5": 4.457733, "activity_10": 4.450582, "activity_20": 4.386789, "activity_30": 4.322885}, "trend_signal": 1, "fair_value": 3.964891, "relative_strength": -2.786659, "rate_of_change": 0.6168011401923655, "market_dynamics": 0.27615, "expectation": {"probability": 66.373, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.403, "high": 4.511, "low": 4.4015, "close": 4.43425, "volume": 86646}, "trend_line": 4.241258, "activity_lines": {"activity_5": 4.4568, "activity_10": 4.452405, "activity_20": 4.397224, "activity_30": 4.336828}, "trend_signal": 1, "fair_value": 3.97141, "relative_strength": 2.282314, "rate_of_change": 0.5482283275562976, "market_dynamics": 0.070043, "expectation": {"probability": 63.2964, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.2045, "high": 4.377, "low": 4.1995, "close": 4.26525, "volume": 4085516}, "trend_line": 4.256325, "activity_lines": {"activity_5": 4.392883, "activity_10": 4.420786, "activity_20": 4.390167, "activity_30": 4.338376}, "trend_signal": 1, "fair_value": 3.975435, "relative_strength": -1.411482, "rate_of_change": 0.35524837206319826, "market_dynamics": -0.165843, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.3015, "high": 4.352, "low": 4.1996, "close": 4.21825, "volume": 365343}, "trend_line": 4.264975, "activity_lines": {"activity_5": 4.3252, "activity_10": 4.37975, "activity_20": 4.378392, "activity_30": 4.33592}, "trend_signal": 1, "fair_value": 3.978716, "relative_strength": 0.828768, "rate_of_change": 0.20322696222678907, "market_dynamics": -0.383436, "expectation": {"probability": 61.0592, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.1425, "high": 4.3715, "low": 4.128, "close": 4.23575, "volume": 249419}, "trend_line": 4.273892, "activity_lines": {"activity_5": 4.27885, "activity_10": 4.346373, "activity_20": 4.368527, "activity_30": 4.334034}, "trend_signal": 1, "fair_value": 3.982143, "relative_strength": 0.662617, "rate_of_change": 0.20907508250342116, "market_dynamics": -0.566122, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.2305, "high": 4.379, "low": 4.2105, "close": 4.36225, "volume": 161037}, "trend_line": 4.286275, "activity_lines": {"activity_5": 4.291583, "activity_10": 4.342155, "activity_20": 4.37017, "activity_30": 4.339735}, "trend_signal": 1, "fair_value": 3.987145, "relative_strength": -1.082839, "rate_of_change": 0.2897359128400954, "market_dynamics": -0.577712, "expectation": {"probability": 57.5847, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3655, "high": 4.5, "low": 4.346, "close": 4.471, "volume": 118760}, "trend_line": 4.301208, "activity_lines": {"activity_5": 4.347533, "activity_10": 4.3605, "activity_20": 4.381112, "activity_30": 4.351653}, "trend_signal": 1, "fair_value": 3.993429, "relative_strength": -0.319174, "rate_of_change": 0.34839108549964914, "market_dynamics": -0.537562, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.4355, "high": 4.684, "low": 4.432, "close": 4.681, "volume": 145391}, "trend_line": 4.319625, "activity_lines": {"activity_5": 4.471033, "activity_10": 4.414545, "activity_20": 4.410179, "activity_30": 4.376155}, "trend_signal": 1, "fair_value": 4.002244, "relative_strength": 3.449429, "rate_of_change": 0.42818203630236784, "market_dynamics": -0.326949, "expectation": {"probability": 60.6711, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.655, "high": 4.7665, "low": 4.645, "close": 4.7065, "volume": 105013}, "trend_line": 4.339733, "activity_lines": {"activity_5": 4.575317, "activity_10": 4.468914, "activity_20": 4.439829, "activity_30": 4.401115}, "trend_signal": 1, "fair_value": 4.011158, "relative_strength": 6.605208, "rate_of_change": 0.46550337124170665, "market_dynamics": -0.078537, "expectation": {"probability": 61.9974, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.699, "high": 4.727, "low": 4.5895, "close": 4.707, "volume": 74739}, "trend_line": 4.3568, "activity_lines": {"activity_5": 4.647217, "activity_10": 4.518723, "activity_20": 4.467669, "activity_30": 4.42481}, "trend_signal": 1, "fair_value": 4.019856, "relative_strength": 6.496071, "rate_of_change": 0.3932730423738037, "market_dynamics": 0.203783, "expectation": {"probability": 63.3817, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.7435, "high": 4.881, "low": 4.7395, "close": 4.782, "volume": 67417}, "trend_line": 4.378567, "activity_lines": {"activity_5": 4.7127, "activity_10": 4.578214, "activity_20": 4.50103, "activity_30": 4.452242}, "trend_signal": 1, "fair_value": 4.029265, "relative_strength": 9.252404, "rate_of_change": 0.4996098053617457, "market_dynamics": 0.508948, "expectation": {"probability": 64.3434, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.7985, "high": 4.8655, "low": 4.7615, "close": 4.799, "volume": 629785}, "trend_line": 4.4005, "activity_lines": {"activity_5": 4.755867, "activity_10": 4.635064, "activity_20": 4.533765, "activity_30": 4.479367}, "trend_signal": 1, "fair_value": 4.038652, "relative_strength": 9.755229, "rate_of_change": 0.5009173092475177, "market_dynamics": 0.737141, "expectation": {"probability": 65.4261, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.762, "high": 4.888, "low": 4.6535, "close": 4.87825, "volume": 244226}, "trend_line": 4.422625, "activity_lines": {"activity_5": 4.803583, "activity_10": 4.699691, "activity_20": 4.571601, "activity_30": 4.510189}, "trend_signal": 1, "fair_value": 4.048768, "relative_strength": 8.31335, "rate_of_change": 0.5027837745710704, "market_dynamics": 0.936606, "expectation": {"probability": 66.4449, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9255, "high": 5.014, "low": 4.9115, "close": 4.944, "volume": 189073}, "trend_line": 4.445108, "activity_lines": {"activity_5": 4.860067, "activity_10": 4.765127, "activity_20": 4.612551, "activity_30": 4.543826}, "trend_signal": 1, "fair_value": 4.059426, "relative_strength": 9.987125, "rate_of_change": 0.5083632458099037, "market_dynamics": 1.078578, "expectation": {"probability": 67.4054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef9530ad-b0c4-4e8e-b416-236db0c31e52/", "share_image": "https://sharemaestro.com/terminal/ef9530ad-b0c4-4e8e-b416-236db0c31e52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}