{"ticker": {"uuid": "ef95ca3c-acd7-4ec0-9739-14c2981d2e97", "symbol": "SDG9", "name": "Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDG9 rose 16.57%, moving from 26.91 to 31.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.56 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 68.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.37"}, {"label": "12-Week Change", "value": "16.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.56"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.08, "high": 31.370001, "low": 30.98, "close": 31.370001, "volume": 759}, "trend_line": 27.1225, "activity_lines": {"activity_5": 30.600334, "activity_10": 29.740364, "activity_20": 28.743667, "activity_30": 28.072323}, "trend_signal": 1, "fair_value": 23.189914, "relative_strength": 18.560305, "rate_of_change": 0.7946621807761696, "market_dynamics": 0.854044, "expectation": {"probability": 68.167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.02, "high": 29.33, "low": 29.02, "close": 29.049999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.862666, "activity_10": 28.656363, "activity_20": 28.832524, "activity_30": null}, "trend_signal": 0, "fair_value": 29.775388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.41, "high": 29.58, "low": 29.245001, "close": 29.245001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 29.011, "activity_10": 28.779182, "activity_20": 28.839024, "activity_30": null}, "trend_signal": 0, "fair_value": 29.755744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4217, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.145, "high": 29.145, "low": 27.83, "close": 27.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.653333, "activity_10": 28.631, "activity_20": 28.717, "activity_30": null}, "trend_signal": 0, "fair_value": 29.686968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.83, "high": 28.25, "low": 27.83, "close": 28.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.495, "activity_10": 28.573909, "activity_20": 28.649786, "activity_30": null}, "trend_signal": 0, "fair_value": 29.637417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.201635, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.485001, "high": 28.485001, "low": 27.514999, "close": 27.719999, "volume": 0}, "trend_line": 29.573503, "activity_lines": {"activity_5": 28.175333, "activity_10": 28.430182, "activity_20": 28.540714, "activity_30": 28.905936}, "trend_signal": 0, "fair_value": 29.573503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.101218, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.695, "high": 27.799999, "low": 27.695, "close": 27.799999, "volume": 0}, "trend_line": 29.433057, "activity_lines": {"activity_5": 27.968999, "activity_10": 28.303636, "activity_20": 28.449928, "activity_30": 28.791517}, "trend_signal": 0, "fair_value": 29.516293, "relative_strength": null, "rate_of_change": -0.4749048497906967, "market_dynamics": -0.057824, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.82, "high": 28.145, "low": 27.82, "close": 27.965, "volume": 0}, "trend_line": 29.30861, "activity_lines": {"activity_5": 27.901, "activity_10": 28.209182, "activity_20": 28.382809, "activity_30": 28.696803}, "trend_signal": 0, "fair_value": 29.467816, "relative_strength": null, "rate_of_change": -0.42281370908906935, "market_dynamics": -0.077775, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.965, "high": 27.965, "low": 27.575001, "close": 27.575001, "volume": 0}, "trend_line": 29.176597, "activity_lines": {"activity_5": 27.788333, "activity_10": 28.057727, "activity_20": 28.290381, "activity_30": 28.584958}, "trend_signal": 0, "fair_value": 29.410458, "relative_strength": null, "rate_of_change": -0.4504239539166156, "market_dynamics": -0.231, "expectation": {"probability": 60.728, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.65, "high": 27.65, "low": 26.565001, "close": 26.610001, "volume": 0}, "trend_line": 29.01058, "activity_lines": {"activity_5": 27.371, "activity_10": 27.751636, "activity_20": 28.116881, "activity_30": 28.419371}, "trend_signal": 0, "fair_value": 29.328091, "relative_strength": null, "rate_of_change": -0.5690074137158629, "market_dynamics": -0.319782, "expectation": {"probability": 57.8467, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.465, "high": 26.465, "low": 25.985001, "close": 25.985001, "volume": 0}, "trend_line": 28.757167, "activity_lines": {"activity_5": 26.854667, "activity_10": 27.365909, "activity_20": 27.892262, "activity_30": 28.224172}, "trend_signal": 0, "fair_value": 29.232574, "relative_strength": null, "rate_of_change": -0.8735192471160586, "market_dynamics": -0.595299, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.985001, "high": 25.985001, "low": 24.924999, "close": 24.924999, "volume": 0}, "trend_line": 28.581333, "activity_lines": {"activity_5": 26.100667, "activity_10": 26.842636, "activity_20": 27.578548, "activity_30": 27.976935}, "trend_signal": 0, "fair_value": 29.112919, "relative_strength": null, "rate_of_change": -0.6114440967011746, "market_dynamics": -0.937286, "expectation": {"probability": 51.9672, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.719999, "high": 25.049999, "low": 24.719999, "close": 24.959999, "volume": 0}, "trend_line": 28.394833, "activity_lines": {"activity_5": 25.55, "activity_10": 26.400727, "activity_20": 27.290928, "activity_30": 27.743301}, "trend_signal": 0, "fair_value": 29.000678, "relative_strength": null, "rate_of_change": -0.6525237993623402, "market_dynamics": -1.187945, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.094999, "high": 25.424999, "low": 25.094999, "close": 25.4, "volume": 0}, "trend_line": 28.210167, "activity_lines": {"activity_5": 25.346333, "activity_10": 26.116727, "activity_20": 27.062024, "activity_30": 27.550086}, "trend_signal": 0, "fair_value": 28.905924, "relative_strength": null, "rate_of_change": -0.6503507169772754, "market_dynamics": -1.307572, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.385, "high": 25.385, "low": 24.674999, "close": 24.674999, "volume": 607}, "trend_line": 28.030667, "activity_lines": {"activity_5": 25.045999, "activity_10": 25.745091, "activity_20": 26.7795, "activity_30": 27.322011}, "trend_signal": 0, "fair_value": 28.797438, "relative_strength": null, "rate_of_change": -0.6362954178895762, "market_dynamics": -1.292514, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.674999, "high": 25.040001, "low": 24.674999, "close": 25.004999, "volume": 0}, "trend_line": 27.8655, "activity_lines": {"activity_5": 24.984666, "activity_10": 25.498454, "activity_20": 26.547976, "activity_30": 27.126806}, "trend_signal": 0, "fair_value": 28.702627, "relative_strength": null, "rate_of_change": -0.5892367812724552, "market_dynamics": -1.252059, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.77, "high": 24.805, "low": 24.495001, "close": 24.495001, "volume": 0}, "trend_line": 27.699667, "activity_lines": {"activity_5": 24.818666, "activity_10": 25.208454, "activity_20": 26.2815, "activity_30": 26.909355}, "trend_signal": 0, "fair_value": 28.600002, "relative_strength": null, "rate_of_change": -0.5951194128940778, "market_dynamics": -1.243558, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 23.875, "close": 23.875, "volume": 0}, "trend_line": 27.4805, "activity_lines": {"activity_5": 24.474667, "activity_10": 24.865818, "activity_20": 25.972262, "activity_30": 26.662602}, "trend_signal": 0, "fair_value": 28.487502, "relative_strength": null, "rate_of_change": -0.7912261183500955, "market_dynamics": -1.262185, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.58, "high": 23.58, "low": 22.32, "close": 22.32, "volume": 209}, "trend_line": 27.2295, "activity_lines": {"activity_5": 23.684667, "activity_10": 24.314818, "activity_20": 25.538048, "activity_30": 26.329667}, "trend_signal": 0, "fair_value": 28.344072, "relative_strength": null, "rate_of_change": -0.9133749385928119, "market_dynamics": -1.286986, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.315001, "high": 22.924999, "low": 22.315001, "close": 22.455, "volume": 0}, "trend_line": 27.032167, "activity_lines": {"activity_5": 23.145, "activity_10": 23.883909, "activity_20": 25.147167, "activity_30": 26.021634}, "trend_signal": 0, "fair_value": 28.210229, "relative_strength": null, "rate_of_change": -0.7247029875686312, "market_dynamics": -1.342109, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.370001, "high": 22.605, "low": 21.094999, "close": 21.094999, "volume": 7179}, "trend_line": 26.786167, "activity_lines": {"activity_5": 22.3, "activity_10": 23.281272, "activity_20": 24.655452, "activity_30": 25.638591}, "trend_signal": 0, "fair_value": 28.052113, "relative_strength": null, "rate_of_change": -0.9100269319881097, "market_dynamics": -1.313039, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.030001, "high": 21.084999, "low": 20.9, "close": 20.915001, "volume": 1}, "trend_line": 26.493167, "activity_lines": {"activity_5": 21.655667, "activity_10": 22.734818, "activity_20": 24.184333, "activity_30": 25.259806}, "trend_signal": 0, "fair_value": 27.896959, "relative_strength": null, "rate_of_change": -1.0938481791739718, "market_dynamics": -1.349819, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.725, "high": 21.940001, "low": 20.725, "close": 21.940001, "volume": 523}, "trend_line": 26.274833, "activity_lines": {"activity_5": 21.591667, "activity_10": 22.447637, "activity_20": 23.849571, "activity_30": 24.966054}, "trend_signal": 0, "fair_value": 27.770215, "relative_strength": null, "rate_of_change": -0.8241143839088725, "market_dynamics": -1.316467, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.77, "high": 21.77, "low": 21.309999, "close": 21.309999, "volume": 0}, "trend_line": 26.0305, "activity_lines": {"activity_5": 21.446667, "activity_10": 22.100818, "activity_20": 23.489595, "activity_30": 24.645742}, "trend_signal": 0, "fair_value": 27.635627, "relative_strength": null, "rate_of_change": -0.9299126658578611, "market_dynamics": -1.228528, "expectation": {"probability": 48.5447, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.32, "high": 22.395, "low": 21.32, "close": 22.125, "volume": 0}, "trend_line": 25.8085, "activity_lines": {"activity_5": 21.640667, "activity_10": 21.976545, "activity_20": 23.238286, "activity_30": 24.393774}, "trend_signal": 0, "fair_value": 27.523165, "relative_strength": null, "rate_of_change": -0.8528457002362664, "market_dynamics": -1.099866, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.4, "high": 22.4, "low": 22.17, "close": 22.17, "volume": 0}, "trend_line": 25.618667, "activity_lines": {"activity_5": 21.871667, "activity_10": 21.906818, "activity_20": 23.020429, "activity_30": 24.159032}, "trend_signal": 0, "fair_value": 27.416102, "relative_strength": null, "rate_of_change": -0.7355444911560151, "market_dynamics": -0.862581, "expectation": {"probability": 46.601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.07, "high": 22.219999, "low": 22.07, "close": 22.219999, "volume": 0}, "trend_line": 25.428833, "activity_lines": {"activity_5": 22.047666, "activity_10": 21.897727, "activity_20": 22.833762, "activity_30": 23.939763}, "trend_signal": 0, "fair_value": 27.314218, "relative_strength": null, "rate_of_change": -0.740998741269394, "market_dynamics": -0.618891, "expectation": {"probability": 48.1836, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.525, "high": 22.6, "low": 22.52, "close": 22.6, "volume": 311}, "trend_line": 25.2245, "activity_lines": {"activity_5": 22.263333, "activity_10": 21.999091, "activity_20": 22.709857, "activity_30": 23.757258}, "trend_signal": 0, "fair_value": 27.22356, "relative_strength": -16.921429, "rate_of_change": -0.8035484758581011, "market_dynamics": -0.281682, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.559999, "high": 24.0, "low": 22.24, "close": 24.0, "volume": 100}, "trend_line": 25.067167, "activity_lines": {"activity_5": 22.901666, "activity_10": 22.378182, "activity_20": 22.744833, "activity_30": 23.678258}, "trend_signal": 0, "fair_value": 27.162738, "relative_strength": -12.15259, "rate_of_change": -0.6237308965489811, "market_dynamics": 0.112137, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.75, "high": 23.98, "low": 23.75, "close": 23.98, "volume": 0}, "trend_line": 24.917167, "activity_lines": {"activity_5": 23.354, "activity_10": 22.723091, "activity_20": 22.794928, "activity_30": 23.608118}, "trend_signal": 0, "fair_value": 27.103798, "relative_strength": -11.373269, "rate_of_change": -0.5983923113449643, "market_dynamics": 0.444323, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.98, "high": 23.98, "low": 23.98, "close": 23.98, "volume": 0}, "trend_line": 24.749167, "activity_lines": {"activity_5": 23.682667, "activity_10": 23.040273, "activity_20": 22.857548, "activity_30": 23.547656}, "trend_signal": 0, "fair_value": 27.047002, "relative_strength": -10.69501, "rate_of_change": -0.6742339528406229, "market_dynamics": 0.6895, "expectation": {"probability": 48.21, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.27, "high": 23.27, "low": 23.040001, "close": 23.040001, "volume": 0}, "trend_line": 24.548833, "activity_lines": {"activity_5": 23.577334, "activity_10": 23.134091, "activity_20": 22.84019, "activity_30": 23.437387}, "trend_signal": 0, "fair_value": 26.975448, "relative_strength": -14.033387, "rate_of_change": -0.8094575465913724, "market_dynamics": 0.78629, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.985001, "high": 22.985001, "low": 22.870001, "close": 22.875, "volume": 3}, "trend_line": 24.3365, "activity_lines": {"activity_5": 23.362334, "activity_10": 23.159273, "activity_20": 22.816095, "activity_30": 23.329398}, "trend_signal": 0, "fair_value": 26.90351, "relative_strength": -14.312416, "rate_of_change": -0.8649413192064871, "market_dynamics": 0.75016, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.875, "high": 22.875, "low": 22.129999, "close": 22.129999, "volume": 0}, "trend_line": 24.1465, "activity_lines": {"activity_5": 22.880667, "activity_10": 23.032, "activity_20": 22.730976, "activity_30": 23.187043}, "trend_signal": 0, "fair_value": 26.821209, "relative_strength": -16.071284, "rate_of_change": -0.7807203172189973, "market_dynamics": 0.658082, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.455, "high": 22.629999, "low": 22.455, "close": 22.58, "volume": 0}, "trend_line": 23.9575, "activity_lines": {"activity_5": 22.673667, "activity_10": 22.971636, "activity_20": 22.704286, "activity_30": 23.085978}, "trend_signal": 0, "fair_value": 26.749324, "relative_strength": -15.676592, "rate_of_change": -0.7827221336425572, "market_dynamics": 0.604451, "expectation": {"probability": 43.0396, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.495001, "high": 22.495001, "low": 22.205, "close": 22.215, "volume": 0}, "trend_line": 23.774, "activity_lines": {"activity_5": 22.438333, "activity_10": 22.836636, "activity_20": 22.652809, "activity_30": 22.973559}, "trend_signal": 0, "fair_value": 26.673752, "relative_strength": -15.410467, "rate_of_change": -0.7659396848585982, "market_dynamics": 0.58019, "expectation": {"probability": 46.4806, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.049999, "high": 22.565001, "low": 22.049999, "close": 22.565001, "volume": 0}, "trend_line": 23.5995, "activity_lines": {"activity_5": 22.437334, "activity_10": 22.764455, "activity_20": 22.647952, "activity_30": 22.895559}, "trend_signal": 0, "fair_value": 26.606395, "relative_strength": -12.45038, "rate_of_change": -0.7339951207201223, "market_dynamics": 0.561448, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.24, "high": 23.465, "low": 23.09, "close": 23.34, "volume": 11}, "trend_line": 23.445333, "activity_lines": {"activity_5": 22.726334, "activity_10": 22.826909, "activity_20": 22.726095, "activity_30": 22.878817}, "trend_signal": 0, "fair_value": 26.553711, "relative_strength": -10.755383, "rate_of_change": -0.6532638403355897, "market_dynamics": 0.69751, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.32, "high": 23.32, "low": 22.594999, "close": 22.594999, "volume": 0}, "trend_line": 23.279333, "activity_lines": {"activity_5": 22.736, "activity_10": 22.740454, "activity_20": 22.735833, "activity_30": 22.823957}, "trend_signal": 0, "fair_value": 26.490875, "relative_strength": -14.52647, "rate_of_change": -0.7080300373639409, "market_dynamics": 0.666196, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.565001, "high": 23.35, "low": 22.465, "close": 23.35, "volume": 576}, "trend_line": 23.170667, "activity_lines": {"activity_5": 22.966333, "activity_10": 22.816818, "activity_20": 22.816167, "activity_30": 22.828516}, "trend_signal": 0, "fair_value": 26.441798, "relative_strength": -11.136029, "rate_of_change": -0.46679172465980656, "market_dynamics": 0.833227, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.065001, "high": 23.555, "low": 23.065001, "close": 23.555, "volume": 0}, "trend_line": 23.089667, "activity_lines": {"activity_5": 23.213667, "activity_10": 22.941909, "activity_20": 22.911762, "activity_30": 22.853312}, "trend_signal": 0, "fair_value": 26.397386, "relative_strength": -10.973141, "rate_of_change": -0.3495799236163683, "market_dynamics": 0.958716, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.555, "high": 23.555, "low": 22.889999, "close": 22.889999, "volume": 0}, "trend_line": 23.021833, "activity_lines": {"activity_5": 23.15, "activity_10": 22.953818, "activity_20": 22.932309, "activity_30": 22.84043}, "trend_signal": 0, "fair_value": 26.344244, "relative_strength": -13.177235, "rate_of_change": -0.293785094432058, "market_dynamics": 0.901114, "expectation": {"probability": 49.8984, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.040001, "high": 23.695, "low": 23.040001, "close": 23.695, "volume": 0}, "trend_line": 22.979667, "activity_lines": {"activity_5": 23.333, "activity_10": 23.114818, "activity_20": 23.020119, "activity_30": 22.88386}, "trend_signal": 0, "fair_value": 26.304703, "relative_strength": -9.440798, "rate_of_change": -0.18315657141636682, "market_dynamics": 1.035013, "expectation": {"probability": 47.151, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.655001, "high": 23.934999, "low": 23.655001, "close": 23.934999, "volume": 0}, "trend_line": 22.930833, "activity_lines": {"activity_5": 23.572333, "activity_10": 23.304545, "activity_20": 23.122428, "activity_30": 22.945494}, "trend_signal": 1, "fair_value": 26.269854, "relative_strength": -8.639036, "rate_of_change": -0.21250960686244663, "market_dynamics": 1.04485, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.610001, "high": 23.93, "low": 23.379999, "close": 23.379999, "volume": 0}, "trend_line": 22.887667, "activity_lines": {"activity_5": 23.537333, "activity_10": 23.360545, "activity_20": 23.159381, "activity_30": 22.974473}, "trend_signal": 1, "fair_value": 26.227972, "relative_strength": -8.539725, "rate_of_change": -0.18824436076962128, "market_dynamics": 1.007449, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.674999, "high": 23.83, "low": 23.674999, "close": 23.690001, "volume": 0}, "trend_line": 22.843833, "activity_lines": {"activity_5": 23.603666, "activity_10": 23.458363, "activity_20": 23.219881, "activity_30": 23.026236}, "trend_signal": 1, "fair_value": 26.191716, "relative_strength": -6.020478, "rate_of_change": -0.19151799089002988, "market_dynamics": 1.145341, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.375, "high": 23.375, "low": 22.674999, "close": 22.674999, "volume": 0}, "trend_line": 22.783167, "activity_lines": {"activity_5": 23.322666, "activity_10": 23.344818, "activity_20": 23.176476, "activity_30": 23.015344}, "trend_signal": 1, "fair_value": 26.142184, "relative_strength": -8.986165, "rate_of_change": -0.2655683921345477, "market_dynamics": 1.039827, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.674999, "high": 22.965, "low": 22.674999, "close": 22.965, "volume": 100}, "trend_line": 22.752833, "activity_lines": {"activity_5": 23.152666, "activity_10": 23.282, "activity_20": 23.158524, "activity_30": 23.027075}, "trend_signal": 1, "fair_value": 26.098057, "relative_strength": -7.880582, "rate_of_change": -0.1331421571022144, "market_dynamics": 0.974058, "expectation": {"probability": 43.5356, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.264999, "high": 23.51, "low": 23.145, "close": 23.51, "volume": 0}, "trend_line": 22.7925, "activity_lines": {"activity_5": 23.213, "activity_10": 23.325091, "activity_20": 23.190738, "activity_30": 23.075925}, "trend_signal": 1, "fair_value": 26.062604, "relative_strength": -4.822115, "rate_of_change": 0.17433872959908533, "market_dynamics": 1.00767, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.75, "high": 23.965, "low": 23.74, "close": 23.74, "volume": 0}, "trend_line": 22.835333, "activity_lines": {"activity_5": 23.378333, "activity_10": 23.393363, "activity_20": 23.24719, "activity_30": 23.137054}, "trend_signal": 1, "fair_value": 26.031217, "relative_strength": -7.44473, "rate_of_change": 0.18792585280244872, "market_dynamics": 1.013221, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.895, "high": 24.280001, "low": 23.895, "close": 24.18, "volume": 50}, "trend_line": 22.938167, "activity_lines": {"activity_5": 23.666333, "activity_10": 23.534545, "activity_20": 23.34669, "activity_30": 23.223806}, "trend_signal": 1, "fair_value": 26.006535, "relative_strength": -7.570013, "rate_of_change": 0.4503284449585273, "market_dynamics": 1.259886, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.040001, "high": 24.690001, "low": 24.040001, "close": 24.690001, "volume": 0}, "trend_line": 23.064, "activity_lines": {"activity_5": 24.091667, "activity_10": 23.757091, "activity_20": 23.493809, "activity_30": 23.336828}, "trend_signal": 1, "fair_value": 25.989212, "relative_strength": -4.423255, "rate_of_change": 0.5485747836782253, "market_dynamics": 1.420721, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.959999, "high": 25.035, "low": 24.5, "close": 24.5, "volume": 0}, "trend_line": 23.149333, "activity_lines": {"activity_5": 24.319334, "activity_10": 23.912364, "activity_20": 23.614976, "activity_30": 23.429473}, "trend_signal": 1, "fair_value": 25.969871, "relative_strength": -5.289366, "rate_of_change": 0.36998352410682683, "market_dynamics": 1.56626, "expectation": {"probability": 62.1677, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.559999, "high": 24.559999, "low": 24.025, "close": 24.025, "volume": 0}, "trend_line": 23.239833, "activity_lines": {"activity_5": 24.286334, "activity_10": 23.966636, "activity_20": 23.683167, "activity_30": 23.485968}, "trend_signal": 1, "fair_value": 25.944937, "relative_strength": -8.543315, "rate_of_change": 0.3909399895020831, "market_dynamics": 1.511834, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.004999, "high": 24.09, "low": 23.174999, "close": 23.174999, "volume": 0}, "trend_line": 23.274833, "activity_lines": {"activity_5": 23.935666, "activity_10": 23.864727, "activity_20": 23.661381, "activity_30": 23.481785}, "trend_signal": 1, "fair_value": 25.909875, "relative_strength": -9.717757, "rate_of_change": 0.15060349185813918, "market_dynamics": 1.153761, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.76, "high": 22.76, "low": 22.625, "close": 22.625, "volume": 0}, "trend_line": 23.29, "activity_lines": {"activity_5": 23.439333, "activity_10": 23.666545, "activity_20": 23.584381, "activity_30": 23.43986}, "trend_signal": 1, "fair_value": 25.868814, "relative_strength": -11.149226, "rate_of_change": 0.06516480698271027, "market_dynamics": 0.618541, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.705, "high": 22.705, "low": 22.309999, "close": 22.309999, "volume": 0}, "trend_line": 23.293, "activity_lines": {"activity_5": 22.941666, "activity_10": 23.430454, "activity_20": 23.475428, "activity_30": 23.376634}, "trend_signal": 0, "fair_value": 25.824878, "relative_strength": -11.731272, "rate_of_change": 0.01288106483469349, "market_dynamics": -0.052472, "expectation": {"probability": 51.3021, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.110001, "high": 22.415001, "low": 21.969999, "close": 22.415001, "volume": 0}, "trend_line": 23.286833, "activity_lines": {"activity_5": 22.637667, "activity_10": 23.220091, "activity_20": 23.37769, "activity_30": 23.319989}, "trend_signal": 0, "fair_value": 25.783294, "relative_strength": -10.851911, "rate_of_change": -0.026475765251353683, "market_dynamics": -0.582568, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.415001, "high": 23.610001, "low": 22.379999, "close": 23.610001, "volume": 0}, "trend_line": 23.273833, "activity_lines": {"activity_5": 22.871, "activity_10": 23.237, "activity_20": 23.398167, "activity_30": 23.340839}, "trend_signal": 0, "fair_value": 25.75711, "relative_strength": -8.326703, "rate_of_change": -0.05582553883562301, "market_dynamics": -0.666447, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.075001, "high": 23.075001, "low": 22.424999, "close": 22.424999, "volume": 0}, "trend_line": 23.222, "activity_lines": {"activity_5": 22.737, "activity_10": 23.036636, "activity_20": 23.300952, "activity_30": 23.286075}, "trend_signal": 0, "fair_value": 25.717442, "relative_strength": -11.019845, "rate_of_change": -0.22270934057144115, "market_dynamics": -0.759498, "expectation": {"probability": 52.7258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.525, "high": 22.695, "low": 22.395, "close": 22.525, "volume": 0}, "trend_line": 23.1735, "activity_lines": {"activity_5": 22.686333, "activity_10": 22.878364, "activity_20": 23.217667, "activity_30": 23.241107}, "trend_signal": 0, "fair_value": 25.679883, "relative_strength": -10.624766, "rate_of_change": -0.20885367324089504, "market_dynamics": -0.674427, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.485001, "high": 22.629999, "low": 21.334999, "close": 21.334999, "volume": 0}, "trend_line": 23.116667, "activity_lines": {"activity_5": 22.245666, "activity_10": 22.533818, "activity_20": 23.025952, "activity_30": 23.122494}, "trend_signal": 0, "fair_value": 25.629362, "relative_strength": -12.244993, "rate_of_change": -0.24524996224135767, "market_dynamics": -0.728231, "expectation": {"probability": 53.0469, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.860001, "high": 21.465, "low": 20.785, "close": 21.094999, "volume": 20}, "trend_line": 23.057333, "activity_lines": {"activity_5": 21.789999, "activity_10": 22.206636, "activity_20": 22.818785, "activity_30": 22.992064}, "trend_signal": 0, "fair_value": 25.577242, "relative_strength": -12.696973, "rate_of_change": -0.2566719501561353, "market_dynamics": -0.952937, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.195, "high": 21.93, "low": 21.195, "close": 21.895, "volume": 0}, "trend_line": 23.0495, "activity_lines": {"activity_5": 21.688999, "activity_10": 22.086818, "activity_20": 22.70019, "activity_30": 22.917075}, "trend_signal": 0, "fair_value": 25.535399, "relative_strength": -11.364667, "rate_of_change": -0.033971838807209546, "market_dynamics": -0.967722, "expectation": {"probability": 49.7839, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.035, "high": 22.035, "low": 21.575001, "close": 21.905001, "volume": 0}, "trend_line": 23.027, "activity_lines": {"activity_5": 21.705667, "activity_10": 22.007545, "activity_20": 22.592262, "activity_30": 22.843236}, "trend_signal": 0, "fair_value": 25.494608, "relative_strength": -12.043512, "rate_of_change": -0.09761600034706741, "market_dynamics": -1.035398, "expectation": {"probability": 50.7072, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.07, "high": 22.07, "low": 21.809999, "close": 21.85, "volume": 23}, "trend_line": 23.014833, "activity_lines": {"activity_5": 21.738667, "activity_10": 21.941364, "activity_20": 22.486119, "activity_30": 22.767301}, "trend_signal": 0, "fair_value": 25.454112, "relative_strength": -12.445266, "rate_of_change": -0.052837972814529, "market_dynamics": -0.913645, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.85, "high": 21.85, "low": 20.885, "close": 20.885, "volume": 0}, "trend_line": 22.958833, "activity_lines": {"activity_5": 21.495, "activity_10": 21.713818, "activity_20": 22.296833, "activity_30": 22.629892}, "trend_signal": 0, "fair_value": 25.403902, "relative_strength": -12.178274, "rate_of_change": -0.24332133976379902, "market_dynamics": -0.986475, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.885, "high": 21.645, "low": 20.645, "close": 21.645, "volume": 0}, "trend_line": 22.902333, "activity_lines": {"activity_5": 21.534667, "activity_10": 21.650364, "activity_20": 22.188452, "activity_30": 22.545129}, "trend_signal": 0, "fair_value": 25.363044, "relative_strength": -9.579515, "rate_of_change": -0.2460926476533009, "market_dynamics": -0.97014, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.629999, "high": 22.129999, "low": 21.629999, "close": 21.940001, "volume": 0}, "trend_line": 22.8805, "activity_lines": {"activity_5": 21.636, "activity_10": 21.654546, "activity_20": 22.114452, "activity_30": 22.483043}, "trend_signal": 0, "fair_value": 25.326238, "relative_strength": -7.208701, "rate_of_change": -0.09533089925815562, "market_dynamics": -0.82119, "expectation": {"probability": 50.6545, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.940001, "high": 22.535, "low": 21.940001, "close": 22.535, "volume": 0}, "trend_line": 22.853333, "activity_lines": {"activity_5": 21.932667, "activity_10": 21.797273, "activity_20": 22.104595, "activity_30": 22.460753}, "trend_signal": 0, "fair_value": 25.296544, "relative_strength": -6.72529, "rate_of_change": -0.1187342933939475, "market_dynamics": -0.565383, "expectation": {"probability": 51.6357, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.485001, "high": 22.485001, "low": 22.055, "close": 22.174999, "volume": 0}, "trend_line": 22.807333, "activity_lines": {"activity_5": 22.067333, "activity_10": 21.872545, "activity_20": 22.06619, "activity_30": 22.416989}, "trend_signal": 0, "fair_value": 25.263685, "relative_strength": -6.209656, "rate_of_change": -0.201283550193748, "market_dynamics": -0.168572, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.174999, "high": 22.174999, "low": 21.690001, "close": 21.775, "volume": 0}, "trend_line": 22.770167, "activity_lines": {"activity_5": 22.047, "activity_10": 21.881455, "activity_20": 21.999238, "activity_30": 22.350387}, "trend_signal": 0, "fair_value": 25.227345, "relative_strength": -8.853119, "rate_of_change": -0.16295636144743073, "market_dynamics": 0.060312, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.775, "high": 21.775, "low": 21.49, "close": 21.535, "volume": 0}, "trend_line": 22.698167, "activity_lines": {"activity_5": 21.887333, "activity_10": 21.838727, "activity_20": 21.923309, "activity_30": 22.270699}, "trend_signal": 0, "fair_value": 25.189279, "relative_strength": -10.865531, "rate_of_change": -0.31620321449552463, "market_dynamics": 0.074495, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.395, "high": 21.395, "low": 21.040001, "close": 21.285, "volume": 0}, "trend_line": 22.609833, "activity_lines": {"activity_5": 21.651667, "activity_10": 21.742545, "activity_20": 21.83769, "activity_30": 22.179527}, "trend_signal": 0, "fair_value": 25.14944, "relative_strength": -10.623403, "rate_of_change": -0.3891679887631597, "market_dynamics": -0.046625, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.395, "high": 21.395, "low": 21.120001, "close": 21.254999, "volume": 0}, "trend_line": 22.539, "activity_lines": {"activity_5": 21.449666, "activity_10": 21.652, "activity_20": 21.762262, "activity_30": 22.092118}, "trend_signal": 0, "fair_value": 25.110102, "relative_strength": -8.865583, "rate_of_change": -0.31328404769728646, "market_dynamics": -0.152051, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.584999, "high": 21.584999, "low": 20.735001, "close": 20.735001, "volume": 0}, "trend_line": 22.4405, "activity_lines": {"activity_5": 21.159667, "activity_10": 21.478727, "activity_20": 21.646452, "activity_30": 21.975731}, "trend_signal": 0, "fair_value": 25.066351, "relative_strength": -9.584837, "rate_of_change": -0.4370202759661092, "market_dynamics": -0.244314, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.84, "high": 20.84, "low": 20.469999, "close": 20.565001, "volume": 0}, "trend_line": 22.370167, "activity_lines": {"activity_5": 20.909, "activity_10": 21.294818, "activity_20": 21.523452, "activity_30": 21.854731}, "trend_signal": 0, "fair_value": 25.021783, "relative_strength": -8.746285, "rate_of_change": -0.31341993271095353, "market_dynamics": -0.306238, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.629999, "high": 20.629999, "low": 20.315001, "close": 20.485001, "volume": 0}, "trend_line": 22.2875, "activity_lines": {"activity_5": 20.712334, "activity_10": 21.102182, "activity_20": 21.401143, "activity_30": 21.733108}, "trend_signal": 0, "fair_value": 24.977305, "relative_strength": -9.535577, "rate_of_change": -0.36954127342901444, "market_dynamics": -0.480296, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.825001, "high": 20.870001, "low": 20.639999, "close": 20.870001, "volume": 0}, "trend_line": 22.1995, "activity_lines": {"activity_5": 20.714001, "activity_10": 21.000637, "activity_20": 21.324691, "activity_30": 21.641656}, "trend_signal": 0, "fair_value": 24.937428, "relative_strength": -7.96467, "rate_of_change": -0.3948401570387032, "market_dynamics": -0.561122, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.975, "high": 20.975, "low": 20.325001, "close": 20.325001, "volume": 0}, "trend_line": 22.085667, "activity_lines": {"activity_5": 20.561668, "activity_10": 20.819455, "activity_20": 21.209381, "activity_30": 21.520721}, "trend_signal": 0, "fair_value": 24.893078, "relative_strength": -10.21022, "rate_of_change": -0.5127728101984262, "market_dynamics": -0.698909, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.540001, "high": 20.540001, "low": 20.195, "close": 20.195, "volume": 0}, "trend_line": 21.952833, "activity_lines": {"activity_5": 20.428001, "activity_10": 20.654819, "activity_20": 21.091691, "activity_30": 21.398742}, "trend_signal": 0, "fair_value": 24.848334, "relative_strength": -9.74963, "rate_of_change": -0.6014488944345786, "market_dynamics": -0.79055, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.195, "high": 20.195, "low": 19.379999, "close": 19.431999, "volume": 2641}, "trend_line": 21.777567, "activity_lines": {"activity_5": 20.076, "activity_10": 20.387455, "activity_20": 20.912429, "activity_30": 21.236108}, "trend_signal": 0, "fair_value": 24.797237, "relative_strength": -10.399437, "rate_of_change": -0.7983753167529541, "market_dynamics": -0.869991, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.666, "high": 19.837999, "low": 19.666, "close": 19.837999, "volume": 0}, "trend_line": 21.622167, "activity_lines": {"activity_5": 19.934866, "activity_10": 20.236509, "activity_20": 20.780895, "activity_30": 21.110974}, "trend_signal": 0, "fair_value": 24.750889, "relative_strength": -9.738724, "rate_of_change": -0.7135783349903145, "market_dynamics": -1.091426, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.68, "high": 20.16, "low": 19.68, "close": 20.16, "volume": 1650}, "trend_line": 21.493333, "activity_lines": {"activity_5": 19.9442, "activity_10": 20.174964, "activity_20": 20.686014, "activity_30": 21.016641}, "trend_signal": 0, "fair_value": 24.708381, "relative_strength": -8.244543, "rate_of_change": -0.5958422206247932, "market_dynamics": -1.117004, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.465, "high": 20.465, "low": 19.51, "close": 19.51, "volume": 0}, "trend_line": 21.371167, "activity_lines": {"activity_5": 19.7842, "activity_10": 20.015691, "activity_20": 20.537491, "activity_30": 20.888684}, "trend_signal": 0, "fair_value": 24.660689, "relative_strength": -12.124706, "rate_of_change": -0.5683902073261509, "market_dynamics": -1.265835, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.364, "high": 19.945999, "low": 19.364, "close": 19.945999, "volume": 0}, "trend_line": 21.281867, "activity_lines": {"activity_5": 19.823866, "activity_10": 19.967418, "activity_20": 20.441895, "activity_30": 20.796738}, "trend_signal": 0, "fair_value": 24.617828, "relative_strength": -11.356394, "rate_of_change": -0.4178527078095524, "market_dynamics": -1.20814, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.01, "high": 20.01, "low": 19.434, "close": 19.681999, "volume": 746}, "trend_line": 21.194267, "activity_lines": {"activity_5": 19.792133, "activity_10": 19.88549, "activity_20": 20.330224, "activity_30": 20.69352}, "trend_signal": 0, "fair_value": 24.573361, "relative_strength": -14.309802, "rate_of_change": -0.4116180220466482, "market_dynamics": -1.060981, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.278, "high": 19.761999, "low": 19.278, "close": 19.761999, "volume": 50}, "trend_line": 21.105833, "activity_lines": {"activity_5": 19.770399, "activity_10": 19.834163, "activity_20": 20.2319, "activity_30": 20.601116}, "trend_signal": 0, "fair_value": 24.530403, "relative_strength": -15.724032, "rate_of_change": -0.4172543452434541, "market_dynamics": -0.984263, "expectation": {"probability": 46.1651, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.431999, "high": 19.639999, "low": 19.431999, "close": 19.639999, "volume": 5}, "trend_line": 20.9735, "activity_lines": {"activity_5": 19.713066, "activity_10": 19.773799, "activity_20": 20.130924, "activity_30": 20.506546}, "trend_signal": 0, "fair_value": 24.487125, "relative_strength": -15.806323, "rate_of_change": -0.6269972855371269, "market_dynamics": -0.765209, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.666, "high": 19.774, "low": 19.618, "close": 19.618, "volume": 0}, "trend_line": 20.879933, "activity_lines": {"activity_5": 19.683066, "activity_10": 19.731799, "activity_20": 20.038804, "activity_30": 20.419094}, "trend_signal": 0, "fair_value": 24.444413, "relative_strength": -17.0541, "rate_of_change": -0.44612010394068785, "market_dynamics": -0.585455, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.652, "high": 19.950001, "low": 19.652, "close": 19.837999, "volume": 0}, "trend_line": 20.790367, "activity_lines": {"activity_5": 19.719199, "activity_10": 19.742654, "activity_20": 19.981528, "activity_30": 20.351873}, "trend_signal": 0, "fair_value": 24.404357, "relative_strength": -16.450313, "rate_of_change": -0.4289573151408166, "market_dynamics": -0.315915, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.761999, "high": 20.0, "low": 19.441999, "close": 19.441999, "volume": 0}, "trend_line": 20.727267, "activity_lines": {"activity_5": 19.630533, "activity_10": 19.687999, "activity_20": 19.897666, "activity_30": 20.264881}, "trend_signal": 0, "fair_value": 24.361578, "relative_strength": -18.008647, "rate_of_change": -0.30350594580652956, "market_dynamics": -0.157669, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.441999, "high": 19.462, "low": 18.882, "close": 19.462, "volume": 0}, "trend_line": 20.672833, "activity_lines": {"activity_5": 19.564533, "activity_10": 19.636799, "activity_20": 19.826819, "activity_30": 20.183251}, "trend_signal": 0, "fair_value": 24.319702, "relative_strength": -17.915083, "rate_of_change": -0.2626202480047202, "market_dynamics": -0.032244, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.41, "high": 19.544001, "low": 19.41, "close": 19.544001, "volume": 100}, "trend_line": 20.594467, "activity_lines": {"activity_5": 19.545867, "activity_10": 19.607345, "activity_20": 19.773652, "activity_30": 20.110423}, "trend_signal": 0, "fair_value": 24.27923, "relative_strength": -16.151151, "rate_of_change": -0.37907721694457186, "market_dynamics": 0.089276, "expectation": {"probability": 45.8491, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.84, "high": 19.848, "low": 19.614, "close": 19.614, "volume": 0}, "trend_line": 20.5181, "activity_lines": {"activity_5": 19.556933, "activity_10": 19.601818, "activity_20": 19.735443, "activity_30": 20.047168}, "trend_signal": 0, "fair_value": 24.240026, "relative_strength": -16.396156, "rate_of_change": -0.3708131897756867, "market_dynamics": 0.117502, "expectation": {"probability": 46.5051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.49, "high": 19.49, "low": 19.104, "close": 19.104, "volume": 0}, "trend_line": 20.426567, "activity_lines": {"activity_5": 19.398267, "activity_10": 19.501673, "activity_20": 19.656476, "activity_30": 19.955935}, "trend_signal": 0, "fair_value": 24.197226, "relative_strength": -16.585841, "rate_of_change": -0.4461085578099428, "market_dynamics": 0.124738, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.698, "high": 18.878, "low": 17.312, "close": 17.312, "volume": 0}, "trend_line": 20.307467, "activity_lines": {"activity_5": 18.6912, "activity_10": 19.091018, "activity_20": 19.414609, "activity_30": 19.754996}, "trend_signal": 0, "fair_value": 24.140323, "relative_strength": -16.183056, "rate_of_change": -0.5830642026141718, "market_dynamics": -0.132259, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.84, "high": 16.848, "low": 16.106001, "close": 16.426001, "volume": 0}, "trend_line": 20.1335, "activity_lines": {"activity_5": 17.8308, "activity_10": 18.562364, "activity_20": 19.103852, "activity_30": 19.504578}, "trend_signal": 0, "fair_value": 24.077091, "relative_strength": -17.020449, "rate_of_change": -0.8566651862588157, "market_dynamics": -0.555025, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.940001, "high": 17.172001, "low": 16.940001, "close": 17.172001, "volume": 0}, "trend_line": 19.974567, "activity_lines": {"activity_5": 17.421467, "activity_10": 18.23, "activity_20": 18.883471, "activity_30": 19.313514}, "trend_signal": 0, "fair_value": 24.020952, "relative_strength": -15.893701, "rate_of_change": -0.7893957831474958, "market_dynamics": -0.965313, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.243999, "high": 17.642, "low": 17.243999, "close": 17.642, "volume": 0}, "trend_line": 19.811467, "activity_lines": {"activity_5": 17.326934, "activity_10": 18.027964, "activity_20": 18.725462, "activity_30": 19.163026}, "trend_signal": 0, "fair_value": 23.969509, "relative_strength": -15.11553, "rate_of_change": -0.8165383509940416, "market_dynamics": -1.228545, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.738001, "high": 18.004, "low": 17.666, "close": 18.004, "volume": 0}, "trend_line": 19.672433, "activity_lines": {"activity_5": 17.484534, "activity_10": 17.927673, "activity_20": 18.614705, "activity_30": 19.046415}, "trend_signal": 0, "fair_value": 23.921785, "relative_strength": -14.99874, "rate_of_change": -0.7017854861530384, "market_dynamics": -1.095755, "expectation": {"probability": 47.375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.073999, "high": 18.628, "low": 18.073999, "close": 18.628, "volume": 700}, "trend_line": 19.567533, "activity_lines": {"activity_5": 17.923467, "activity_10": 17.974182, "activity_20": 18.57381, "activity_30": 18.979032}, "trend_signal": 0, "fair_value": 23.879771, "relative_strength": -10.364096, "rate_of_change": -0.5332334846432094, "market_dynamics": -0.670684, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.302, "high": 19.917999, "low": 19.302, "close": 19.816, "volume": 0}, "trend_line": 19.510233, "activity_lines": {"activity_5": 18.670667, "activity_10": 18.251491, "activity_20": 18.649886, "activity_30": 18.995062}, "trend_signal": 0, "fair_value": 23.847772, "relative_strength": -6.140664, "rate_of_change": -0.29283200902229967, "market_dynamics": -0.169649, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.454, "high": 19.632, "low": 18.764, "close": 18.764, "volume": 0}, "trend_line": 19.4262, "activity_lines": {"activity_5": 18.8412, "activity_10": 18.331091, "activity_20": 18.625876, "activity_30": 18.946918}, "trend_signal": 0, "fair_value": 23.808055, "relative_strength": -9.590256, "rate_of_change": -0.4307124369042545, "market_dynamics": 0.199944, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.886, "high": 19.040001, "low": 18.886, "close": 19.032, "volume": 0}, "trend_line": 19.3521, "activity_lines": {"activity_5": 18.994933, "activity_10": 18.4736, "activity_20": 18.634038, "activity_30": 18.921486}, "trend_signal": 0, "fair_value": 23.771032, "relative_strength": -8.007602, "rate_of_change": -0.38144361738271704, "market_dynamics": 0.492582, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.892, "high": 19.34, "low": 18.892, "close": 19.34, "volume": 0}, "trend_line": 19.3056, "activity_lines": {"activity_5": 19.158667, "activity_10": 18.682691, "activity_20": 18.67381, "activity_30": 18.920705}, "trend_signal": 0, "fair_value": 23.736947, "relative_strength": -7.151872, "rate_of_change": -0.2402840001860354, "market_dynamics": 0.632202, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.686001, "high": 19.794001, "low": 19.648001, "close": 19.648001, "volume": 0}, "trend_line": 19.275033, "activity_lines": {"activity_5": 19.336, "activity_10": 18.943491, "activity_20": 18.7458, "activity_30": 18.942796}, "trend_signal": 0, "fair_value": 23.705734, "relative_strength": -3.626324, "rate_of_change": -0.15833229736448384, "market_dynamics": 0.673302, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.035, "high": 20.035, "low": 19.540001, "close": 19.540001, "volume": 0}, "trend_line": 19.243533, "activity_lines": {"activity_5": 19.409334, "activity_10": 19.142182, "activity_20": 18.807667, "activity_30": 18.95989}, "trend_signal": 0, "fair_value": 23.674175, "relative_strength": -1.670802, "rate_of_change": -0.16342384472182847, "market_dynamics": 0.781383, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.379999, "high": 19.854, "low": 19.379999, "close": 19.854, "volume": 0}, "trend_line": 19.209667, "activity_lines": {"activity_5": 19.605734, "activity_10": 19.341346, "activity_20": 18.900496, "activity_30": 18.999275}, "trend_signal": 0, "fair_value": 23.645452, "relative_strength": -0.768869, "rate_of_change": -0.17598639501384558, "market_dynamics": 0.864012, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.677999, "high": 20.594999, "low": 19.677999, "close": 20.565001, "volume": 0}, "trend_line": 19.217667, "activity_lines": {"activity_5": 19.966467, "activity_10": 19.621019, "activity_20": 19.060019, "activity_30": 19.086716}, "trend_signal": 0, "fair_value": 23.622463, "relative_strength": 3.03025, "rate_of_change": 0.04164569849128107, "market_dynamics": 0.948622, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.5, "high": 20.57, "low": 20.315001, "close": 20.459999, "volume": 0}, "trend_line": 19.2265, "activity_lines": {"activity_5": 20.19, "activity_10": 19.828455, "activity_20": 19.205034, "activity_30": 19.166867}, "trend_signal": 0, "fair_value": 23.599038, "relative_strength": 3.03695, "rate_of_change": 0.045962915269594146, "market_dynamics": 1.003646, "expectation": {"probability": 50.0687, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.385, "high": 20.795, "low": 20.385, "close": 20.795, "volume": 0}, "trend_line": 19.271933, "activity_lines": {"activity_5": 20.450533, "activity_10": 20.052146, "activity_20": 19.378991, "activity_30": 19.26806}, "trend_signal": 0, "fair_value": 23.57842, "relative_strength": 4.455358, "rate_of_change": 0.23630405950120495, "market_dynamics": 1.104122, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.969999, "high": 21.34, "low": 20.969999, "close": 21.34, "volume": 0}, "trend_line": 19.322, "activity_lines": {"activity_5": 20.816267, "activity_10": 20.335527, "activity_20": 19.59841, "activity_30": 19.401484}, "trend_signal": 1, "fair_value": 23.562081, "relative_strength": 7.505246, "rate_of_change": 0.25979231040289796, "market_dynamics": 1.223288, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.34, "high": 21.34, "low": 21.075001, "close": 21.075001, "volume": 0}, "trend_line": 19.3525, "activity_lines": {"activity_5": 20.973667, "activity_10": 20.543018, "activity_20": 19.783648, "activity_30": 19.514581}, "trend_signal": 1, "fair_value": 23.544059, "relative_strength": 7.264086, "rate_of_change": 0.15785115412483167, "market_dynamics": 1.275113, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.075001, "high": 21.174999, "low": 20.889999, "close": 21.174999, "volume": 0}, "trend_line": 19.408, "activity_lines": {"activity_5": 21.083, "activity_10": 20.726673, "activity_20": 19.971119, "activity_30": 19.632161}, "trend_signal": 1, "fair_value": 23.527015, "relative_strength": 7.484645, "rate_of_change": 0.2867846531455993, "market_dynamics": 1.359793, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.040001, "high": 21.190001, "low": 21.040001, "close": 21.190001, "volume": 0}, "trend_line": 19.449467, "activity_lines": {"activity_5": 21.156667, "activity_10": 20.874091, "activity_20": 20.152586, "activity_30": 19.747129}, "trend_signal": 1, "fair_value": 23.510322, "relative_strength": 5.763196, "rate_of_change": 0.21365931574606994, "market_dynamics": 1.440632, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.91, "high": 22.059999, "low": 21.68, "close": 21.93, "volume": 0}, "trend_line": 19.5244, "activity_lines": {"activity_5": 21.428334, "activity_10": 21.122418, "activity_20": 20.394595, "activity_30": 19.907164}, "trend_signal": 1, "fair_value": 23.499114, "relative_strength": 7.738926, "rate_of_change": 0.3852701978928342, "market_dynamics": 1.494213, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.875, "high": 21.875, "low": 21.754999, "close": 21.844999, "volume": 488}, "trend_line": 19.593833, "activity_lines": {"activity_5": 21.596, "activity_10": 21.3138, "activity_20": 20.606519, "activity_30": 20.05688}, "trend_signal": 1, "fair_value": 23.487465, "relative_strength": 7.957357, "rate_of_change": 0.3556216836368855, "market_dynamics": 1.652468, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.6, "high": 21.65, "low": 21.225, "close": 21.65, "volume": 0}, "trend_line": 19.660833, "activity_lines": {"activity_5": 21.665, "activity_10": 21.427818, "activity_20": 20.774067, "activity_30": 20.189536}, "trend_signal": 1, "fair_value": 23.474616, "relative_strength": 5.415511, "rate_of_change": 0.34194432503329064, "market_dynamics": 1.731473, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.715, "high": 21.875, "low": 21.674999, "close": 21.799999, "volume": 0}, "trend_line": 19.733567, "activity_lines": {"activity_5": 21.745666, "activity_10": 21.536454, "activity_20": 20.934576, "activity_30": 20.327546}, "trend_signal": 1, "fair_value": 23.462987, "relative_strength": 7.697051, "rate_of_change": 0.3699436336191885, "market_dynamics": 1.773054, "expectation": {"probability": 50.4305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.799999, "high": 21.865, "low": 21.754999, "close": 21.865, "volume": 0}, "trend_line": 19.801133, "activity_lines": {"activity_5": 21.806333, "activity_10": 21.634454, "activity_20": 21.081476, "activity_30": 20.465058}, "trend_signal": 1, "fair_value": 23.451966, "relative_strength": 8.81056, "rate_of_change": 0.34239121594184846, "market_dynamics": 1.779465, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.99, "high": 22.245001, "low": 21.99, "close": 22.245001, "volume": 0}, "trend_line": 19.894567, "activity_lines": {"activity_5": 21.948667, "activity_10": 21.776, "activity_20": 21.246181, "activity_30": 20.622727}, "trend_signal": 1, "fair_value": 23.443699, "relative_strength": 12.341202, "rate_of_change": 0.4718618879030734, "market_dynamics": 1.673438, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.415001, "high": 23.145, "low": 22.375, "close": 23.145, "volume": 0}, "trend_line": 20.017334, "activity_lines": {"activity_5": 22.37, "activity_10": 22.054818, "activity_20": 21.479376, "activity_30": 20.832432}, "trend_signal": 1, "fair_value": 23.441667, "relative_strength": 11.487709, "rate_of_change": 0.6170880723365489, "market_dynamics": 1.61288, "expectation": {"probability": 55.2719, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.625, "high": 24.145, "low": 23.57, "close": 23.719999, "volume": 0}, "trend_line": 20.156533, "activity_lines": {"activity_5": 22.896333, "activity_10": 22.405363, "activity_20": 21.751481, "activity_30": 21.071314}, "trend_signal": 1, "fair_value": 23.443548, "relative_strength": 14.349022, "rate_of_change": 0.6953923034905539, "market_dynamics": 1.5639, "expectation": {"probability": 62.7036, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.84, "high": 24.434999, "low": 23.790001, "close": 23.790001, "volume": 225}, "trend_line": 20.295733, "activity_lines": {"activity_5": 23.308, "activity_10": 22.720545, "activity_20": 22.006652, "activity_30": 21.305731}, "trend_signal": 1, "fair_value": 23.445873, "relative_strength": 13.031502, "rate_of_change": 0.6905949549954791, "market_dynamics": 1.609611, "expectation": {"probability": 64.2746, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.025, "high": 30.6716, "low": 23.625, "close": 30.6716, "volume": 0}, "trend_line": 20.68132, "activity_lines": {"activity_5": 25.880867, "activity_10": 24.239382, "activity_20": 22.894557, "activity_30": 21.975142}, "trend_signal": 1, "fair_value": 23.494045, "relative_strength": 45.447036, "rate_of_change": 1.8998426910720643, "market_dynamics": 1.660558, "expectation": {"probability": 65.9226, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.49, "high": 24.955, "low": 24.49, "close": 24.955, "volume": 2371}, "trend_line": 20.936087, "activity_lines": {"activity_5": 25.961093, "activity_10": 24.546444, "activity_20": 23.184064, "activity_30": 22.250863}, "trend_signal": 1, "fair_value": 23.50372, "relative_strength": 21.199815, "rate_of_change": 1.2318701127394243, "market_dynamics": 1.55128, "expectation": {"probability": 64.9755, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.309999, "high": 25.865, "low": 25.040001, "close": 25.530001, "volume": 1868}, "trend_line": 21.239553, "activity_lines": {"activity_5": 26.05232, "activity_10": 24.903051, "activity_20": 23.503061, "activity_30": 22.547245}, "trend_signal": 1, "fair_value": 23.517051, "relative_strength": 22.90163, "rate_of_change": 1.449487671693379, "market_dynamics": 1.457119, "expectation": {"probability": 64.5777, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.625, "high": 25.65, "low": 24.549999, "close": 24.549999, "volume": 2742}, "trend_line": 21.485487, "activity_lines": {"activity_5": 25.65788, "activity_10": 25.014476, "activity_20": 23.700201, "activity_30": 22.760822}, "trend_signal": 1, "fair_value": 23.523802, "relative_strength": 14.813366, "rate_of_change": 1.1579057242871276, "market_dynamics": 1.219546, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 23.684999, "close": 23.684999, "volume": 1064}, "trend_line": 21.68692, "activity_lines": {"activity_5": 24.919773, "activity_10": 24.915902, "activity_20": 23.792598, "activity_30": 22.902726}, "trend_signal": 1, "fair_value": 23.524849, "relative_strength": 10.623274, "rate_of_change": 0.9375305293289443, "market_dynamics": 0.84798, "expectation": {"probability": 61.6715, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.075001, "high": 24.975, "low": 24.075001, "close": 24.975, "volume": 814}, "trend_line": 21.919287, "activity_lines": {"activity_5": 24.618666, "activity_10": 25.0176, "activity_20": 23.992995, "activity_30": 23.11486}, "trend_signal": 1, "fair_value": 23.534204, "relative_strength": 14.595203, "rate_of_change": 1.07146150767375, "market_dynamics": 0.635602, "expectation": {"probability": 61.1995, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.764999, "high": 25.129999, "low": 24.715, "close": 25.129999, "volume": 1047}, "trend_line": 22.13602, "activity_lines": {"activity_5": 24.748999, "activity_10": 25.090934, "activity_20": 24.186654, "activity_30": 23.322003}, "trend_signal": 1, "fair_value": 23.544434, "relative_strength": 14.113382, "rate_of_change": 0.9887776002932844, "market_dynamics": 0.400395, "expectation": {"probability": 62.3962, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.254999, "high": 25.295, "low": 25.219999, "close": 25.219999, "volume": 562}, "trend_line": 22.316153, "activity_lines": {"activity_5": 24.897666, "activity_10": 25.128178, "activity_20": 24.368242, "activity_30": 23.520969}, "trend_signal": 1, "fair_value": 23.500886, "relative_strength": 14.657918, "rate_of_change": 0.8137551375540927, "market_dynamics": 0.17849, "expectation": {"probability": 63.73, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.360001, "high": 25.370001, "low": 24.805, "close": 25.139999, "volume": 894}, "trend_line": 22.528687, "activity_lines": {"activity_5": 25.040332, "activity_10": 25.113148, "activity_20": 24.523734, "activity_30": 23.703153}, "trend_signal": 1, "fair_value": 23.458845, "relative_strength": 11.573012, "rate_of_change": 0.9523774102104495, "market_dynamics": 0.088644, "expectation": {"probability": 63.2426, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.15, "high": 25.15, "low": 25.105, "close": 25.105, "volume": 0}, "trend_line": 22.73112, "activity_lines": {"activity_5": 25.131999, "activity_10": 25.065938, "activity_20": 24.656536, "activity_30": 23.869367}, "trend_signal": 1, "fair_value": 23.417625, "relative_strength": 10.591986, "rate_of_change": 0.8985565825473947, "market_dynamics": -0.059315, "expectation": {"probability": 63.7652, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.225, "high": 25.315001, "low": 25.225, "close": 25.315001, "volume": 0}, "trend_line": 22.930287, "activity_lines": {"activity_5": 25.199, "activity_10": 25.033, "activity_20": 24.790624, "activity_30": 24.036069}, "trend_signal": 1, "fair_value": 23.377397, "relative_strength": 11.093134, "rate_of_change": 0.8761864791528055, "market_dynamics": -0.207918, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.719999, "high": 26.485001, "low": 25.719999, "close": 26.23, "volume": 1013}, "trend_line": 23.149687, "activity_lines": {"activity_5": 25.548333, "activity_10": 25.263818, "activity_20": 24.992211, "activity_30": 24.248953}, "trend_signal": 1, "fair_value": 23.330235, "relative_strength": 13.40427, "rate_of_change": 0.9568131441180839, "market_dynamics": -0.224826, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.264999, "high": 27.174999, "low": 26.26, "close": 26.790001, "volume": 255}, "trend_line": 23.391353, "activity_lines": {"activity_5": 26.011, "activity_10": 25.573273, "activity_20": 25.226656, "activity_30": 24.483812}, "trend_signal": 1, "fair_value": 23.308376, "relative_strength": 15.46648, "rate_of_change": 1.0439277213553626, "market_dynamics": -0.239407, "expectation": {"probability": 61.8008, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.290001, "high": 27.139999, "low": 26.290001, "close": 27.030001, "volume": 2536}, "trend_line": 23.630553, "activity_lines": {"activity_5": 26.449001, "activity_10": 25.903455, "activity_20": 25.460411, "activity_30": 24.718564}, "trend_signal": 1, "fair_value": 23.285779, "relative_strength": 18.264944, "rate_of_change": 1.022600103551087, "market_dynamics": -0.088083, "expectation": {"probability": 63.3508, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.934999, "high": 27.305, "low": 26.934999, "close": 27.084999, "volume": 2404}, "trend_line": 23.847887, "activity_lines": {"activity_5": 26.779334, "activity_10": 26.198546, "activity_20": 25.673784, "activity_30": 24.941431}, "trend_signal": 1, "fair_value": 23.261068, "relative_strength": 17.505637, "rate_of_change": 0.9197160980532323, "market_dynamics": 0.075193, "expectation": {"probability": 64.7502, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.780001, "high": 28.309999, "low": 26.780001, "close": 27.545, "volume": 6320}, "trend_line": 24.084053, "activity_lines": {"activity_5": 27.131, "activity_10": 26.515455, "activity_20": 25.9058, "activity_30": 25.179955}, "trend_signal": 1, "fair_value": 23.244946, "relative_strength": 16.705106, "rate_of_change": 0.990301572629897, "market_dynamics": 0.409114, "expectation": {"probability": 65.5934, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.934999, "high": 28.115, "low": 27.68, "close": 27.620001, "volume": 3616}, "trend_line": 24.311553, "activity_lines": {"activity_5": 27.359, "activity_10": 26.799273, "activity_20": 26.117911, "activity_30": 25.40808}, "trend_signal": 1, "fair_value": 23.229946, "relative_strength": 14.936044, "rate_of_change": 0.9446084510775622, "market_dynamics": 0.737583, "expectation": {"probability": 66.5474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.99, "high": 28.6, "low": 27.99, "close": 28.34, "volume": 1680}, "trend_line": 24.544887, "activity_lines": {"activity_5": 27.734334, "activity_10": 27.168728, "activity_20": 26.372999, "activity_30": 25.66798}, "trend_signal": 1, "fair_value": 23.222703, "relative_strength": 15.085397, "rate_of_change": 0.9597659186971694, "market_dynamics": 1.001011, "expectation": {"probability": 67.45, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.17, "high": 28.735001, "low": 27.754999, "close": 27.754999, "volume": 730}, "trend_line": 24.767553, "activity_lines": {"activity_5": 27.811333, "activity_10": 27.375091, "activity_20": 26.547634, "activity_30": 25.875084}, "trend_signal": 1, "fair_value": 23.205427, "relative_strength": 10.884264, "rate_of_change": 0.9071787537665186, "market_dynamics": 1.219782, "expectation": {"probability": 66.3818, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.754999, "high": 27.76, "low": 26.825001, "close": 26.825001, "volume": 0}, "trend_line": 24.955887, "activity_lines": {"activity_5": 27.53, "activity_10": 27.364818, "activity_20": 26.614484, "activity_30": 26.007823}, "trend_signal": 1, "fair_value": 23.186036, "relative_strength": 14.000007, "rate_of_change": 0.7604061652760009, "market_dynamics": 0.952777, "expectation": {"probability": 64.7822, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.355, "high": 26.955, "low": 26.355, "close": 26.91, "volume": 304}, "trend_line": 25.146553, "activity_lines": {"activity_5": 27.294333, "activity_10": 27.338727, "activity_20": 26.674976, "activity_30": 26.133895}, "trend_signal": 1, "fair_value": 23.176645, "relative_strength": 15.920854, "rate_of_change": 0.7640121146565547, "market_dynamics": 0.640135, "expectation": {"probability": 65.1576, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.995001, "high": 27.285, "low": 26.780001, "close": 26.780001, "volume": 179}, "trend_line": 25.30822, "activity_lines": {"activity_5": 27.057667, "activity_10": 27.26, "activity_20": 26.741, "activity_30": 26.239278}, "trend_signal": 1, "fair_value": 23.165779, "relative_strength": 19.358513, "rate_of_change": 0.6428992474634507, "market_dynamics": 0.197937, "expectation": {"probability": 63.979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.139999, "high": 27.635, "low": 26.135, "close": 26.955, "volume": 927}, "trend_line": 25.478553, "activity_lines": {"activity_5": 26.935334, "activity_10": 27.203091, "activity_20": 26.815, "activity_30": 26.345522}, "trend_signal": 1, "fair_value": 23.148151, "relative_strength": 16.945289, "rate_of_change": 0.6730342947864487, "market_dynamics": -0.205519, "expectation": {"probability": 64.6293, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.955, "high": 27.745001, "low": 26.955, "close": 27.24, "volume": 270}, "trend_line": 25.664887, "activity_lines": {"activity_5": 27.000334, "activity_10": 27.195, "activity_20": 26.909357, "activity_30": 26.459164}, "trend_signal": 1, "fair_value": 23.140138, "relative_strength": 13.703783, "rate_of_change": 0.7313366657831732, "market_dynamics": -0.359835, "expectation": {"probability": 65.3582, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.24, "high": 28.35, "low": 27.24, "close": 28.35, "volume": 0}, "trend_line": 25.88322, "activity_lines": {"activity_5": 27.469667, "activity_10": 27.384909, "activity_20": 27.096619, "activity_30": 26.632397}, "trend_signal": 1, "fair_value": 23.138279, "relative_strength": 15.699293, "rate_of_change": 0.8507070379854048, "market_dynamics": -0.331055, "expectation": {"probability": 66.381, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.27, "high": 28.389999, "low": 27.594999, "close": 27.620001, "volume": 4592}, "trend_line": 26.075053, "activity_lines": {"activity_5": 27.594, "activity_10": 27.419091, "activity_20": 27.192143, "activity_30": 26.744447}, "trend_signal": 1, "fair_value": 23.130812, "relative_strength": 10.01108, "rate_of_change": 0.741148126083227, "market_dynamics": -0.268818, "expectation": {"probability": 69.3258, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.620001, "high": 28.66, "low": 27.620001, "close": 28.66, "volume": 0}, "trend_line": 26.288887, "activity_lines": {"activity_5": 28.017667, "activity_10": 27.641, "activity_20": 27.374119, "activity_30": 26.911218}, "trend_signal": 1, "fair_value": 23.135908, "relative_strength": 15.550675, "rate_of_change": 0.8200711998552737, "market_dynamics": -0.176914, "expectation": {"probability": 65.4676, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.030001, "high": 29.075001, "low": 28.950001, "close": 29.075001, "volume": 0}, "trend_line": 26.486553, "activity_lines": {"activity_5": 28.454334, "activity_10": 27.919455, "activity_20": 27.57881, "activity_30": 27.090968}, "trend_signal": 1, "fair_value": 23.143344, "relative_strength": 16.636014, "rate_of_change": 0.751899462308928, "market_dynamics": -0.033606, "expectation": {"probability": 66.2566, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.174999, "high": 30.32, "low": 29.174999, "close": 30.049999, "volume": 1442}, "trend_line": 26.697553, "activity_lines": {"activity_5": 29.074667, "activity_10": 28.361818, "activity_20": 27.858, "activity_30": 27.320867}, "trend_signal": 1, "fair_value": 23.151805, "relative_strength": 19.96022, "rate_of_change": 0.7966306525428148, "market_dynamics": 0.110082, "expectation": {"probability": 66.2284, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.355, "high": 30.555, "low": 29.795, "close": 30.200001, "volume": 7322}, "trend_line": 26.91122, "activity_lines": {"activity_5": 29.557667, "activity_10": 28.789728, "activity_20": 28.128096, "activity_30": 27.546832}, "trend_signal": 1, "fair_value": 23.161292, "relative_strength": 18.659884, "rate_of_change": 0.8003242844016489, "market_dynamics": 0.411648, "expectation": {"probability": 66.8253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.040001, "high": 30.594999, "low": 29.555, "close": 30.594999, "volume": 535}, "trend_line": 26.908667, "activity_lines": {"activity_5": 30.049, "activity_10": 29.228091, "activity_20": 28.411548, "activity_30": 27.784495}, "trend_signal": 1, "fair_value": 23.17485, "relative_strength": 16.842946, "rate_of_change": -0.009486749393000083, "market_dynamics": 0.633339, "expectation": {"probability": 67.51, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.08, "high": 31.370001, "low": 30.98, "close": 31.370001, "volume": 759}, "trend_line": 27.1225, "activity_lines": {"activity_5": 30.600334, "activity_10": 29.740364, "activity_20": 28.743667, "activity_30": 28.072323}, "trend_signal": 1, "fair_value": 23.189914, "relative_strength": 18.560305, "rate_of_change": 0.7946621807761696, "market_dynamics": 0.854044, "expectation": {"probability": 68.167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef95ca3c-acd7-4ec0-9739-14c2981d2e97/", "share_image": "https://sharemaestro.com/terminal/ef95ca3c-acd7-4ec0-9739-14c2981d2e97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}