{"ticker": {"uuid": "ef984c8a-ceaf-4191-a0c3-df9c8552c518", "symbol": "PEN", "name": "Pennant International Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PEN rose 55.56%, moving from 0.18 to 0.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 18.88 and has improved across the 12-week window. Market Dynamics is 1.44 on the latest week. Next-week expectancy is negative at 39.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "55.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.51%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.88"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 51965}, "trend_line": 0.214067, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.257364, "activity_20": 0.232124, "activity_30": 0.223551}, "trend_signal": 1, "fair_value": 0.268295, "relative_strength": 18.884593, "rate_of_change": 1.1816587653083903, "market_dynamics": 1.438293, "expectation": {"probability": 39.5133, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.365, "high": 0.384, "low": 0.36, "close": 0.375, "volume": 226658}, "trend_line": 0.363033, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.371964, "activity_20": 0.376333, "activity_30": 0.374019}, "trend_signal": 1, "fair_value": 0.360744, "relative_strength": 6.489895, "rate_of_change": 0.600221134102038, "market_dynamics": -0.660294, "expectation": {"probability": 31.5104, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.375, "high": 0.38997, "low": 0.365, "close": 0.375, "volume": 104561}, "trend_line": 0.365367, "activity_lines": {"activity_5": 0.371, "activity_10": 0.372291, "activity_20": 0.376105, "activity_30": 0.374791}, "trend_signal": 1, "fair_value": 0.360519, "relative_strength": 5.74567, "rate_of_change": 0.6429167596334225, "market_dynamics": -0.633567, "expectation": {"probability": 29.2818, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.375, "high": 0.387, "low": 0.3666, "close": 0.375, "volume": 29576}, "trend_line": 0.367867, "activity_lines": {"activity_5": 0.373, "activity_10": 0.3728, "activity_20": 0.375852, "activity_30": 0.375413}, "trend_signal": 1, "fair_value": 0.360327, "relative_strength": 7.118117, "rate_of_change": 0.6842435140557309, "market_dynamics": -0.579907, "expectation": {"probability": 28.5971, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.375, "high": 0.3867, "low": 0.3666, "close": 0.37, "volume": 51735}, "trend_line": 0.370033, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.372309, "activity_20": 0.375176, "activity_30": 0.375551}, "trend_signal": 1, "fair_value": 0.360615, "relative_strength": 5.967756, "rate_of_change": 0.5887997564337114, "market_dynamics": -0.608031, "expectation": {"probability": 36.1738, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.3644, "close": 0.375, "volume": 153330}, "trend_line": 0.372367, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.372727, "activity_20": 0.374976, "activity_30": 0.375871}, "trend_signal": 1, "fair_value": 0.360712, "relative_strength": 10.834171, "rate_of_change": 0.6307545543235341, "market_dynamics": -0.640457, "expectation": {"probability": 30.8485, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.37, "high": 0.3795, "low": 0.368, "close": 0.37, "volume": 53536}, "trend_line": 0.3742, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.371818, "activity_20": 0.374276, "activity_30": 0.375718}, "trend_signal": 0, "fair_value": 0.360936, "relative_strength": 7.912187, "rate_of_change": 0.4922562955363858, "market_dynamics": -0.677641, "expectation": {"probability": 33.1449, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.37, "high": 0.3788, "low": 0.363, "close": 0.37, "volume": 35500}, "trend_line": 0.376867, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.371545, "activity_20": 0.373576, "activity_30": 0.375447}, "trend_signal": 0, "fair_value": 0.361256, "relative_strength": 5.787613, "rate_of_change": 0.7127204703367265, "market_dynamics": -0.723805, "expectation": {"probability": 32.7556, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.37, "high": 0.389, "low": 0.363, "close": 0.38, "volume": 140999}, "trend_line": 0.378367, "activity_lines": {"activity_5": 0.374, "activity_10": 0.373273, "activity_20": 0.373876, "activity_30": 0.375649}, "trend_signal": 0, "fair_value": 0.361641, "relative_strength": 8.034274, "rate_of_change": 0.3980183990638611, "market_dynamics": -0.562367, "expectation": {"probability": 26.3717, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 78278}, "trend_line": 0.378433, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.374727, "activity_20": 0.3742, "activity_30": 0.375755}, "trend_signal": 0, "fair_value": 0.362058, "relative_strength": 4.374438, "rate_of_change": 0.01744338169026646, "market_dynamics": -0.422115, "expectation": {"probability": 31.9222, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.36, "close": 0.375, "volume": 196777}, "trend_line": 0.3771, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.375, "activity_20": 0.374024, "activity_30": 0.375533}, "trend_signal": 0, "fair_value": 0.362218, "relative_strength": 3.14506, "rate_of_change": -0.35224200849292436, "market_dynamics": -0.333533, "expectation": {"probability": 32.6207, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.375, "high": 0.384, "low": 0.322, "close": 0.33, "volume": 774775}, "trend_line": 0.374933, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.366909, "activity_20": 0.369705, "activity_30": 0.372495}, "trend_signal": 0, "fair_value": 0.36209, "relative_strength": -8.322714, "rate_of_change": -0.5746486343144986, "market_dynamics": -0.466354, "expectation": {"probability": 38.2168, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.2502, "close": 0.27, "volume": 1041688}, "trend_line": 0.3716, "activity_lines": {"activity_5": 0.329, "activity_10": 0.348727, "activity_20": 0.360029, "activity_30": 0.365725}, "trend_signal": 0, "fair_value": 0.361436, "relative_strength": -23.552508, "rate_of_change": -0.8889588273104876, "market_dynamics": -0.7343, "expectation": {"probability": 37.3995, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.27, "high": 0.3314, "low": 0.2622, "close": 0.305, "volume": 430727}, "trend_line": 0.3689, "activity_lines": {"activity_5": 0.315, "activity_10": 0.338818, "activity_20": 0.354233, "activity_30": 0.361428}, "trend_signal": 0, "fair_value": 0.360923, "relative_strength": -14.608547, "rate_of_change": -0.726587728740576, "market_dynamics": -1.052561, "expectation": {"probability": 36.3939, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.305, "high": 0.30971, "low": 0.25, "close": 0.275, "volume": 171551}, "trend_line": 0.365733, "activity_lines": {"activity_5": 0.296, "activity_10": 0.324727, "activity_20": 0.34589, "activity_30": 0.35537}, "trend_signal": 0, "fair_value": 0.360346, "relative_strength": -20.598862, "rate_of_change": -0.8584982380048878, "market_dynamics": -1.345282, "expectation": {"probability": 37.6491, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 59204}, "trend_line": 0.362233, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.310545, "activity_20": 0.337048, "activity_30": 0.348871}, "trend_signal": 0, "fair_value": 0.359929, "relative_strength": -21.964606, "rate_of_change": -0.9569822794224059, "market_dynamics": -1.440939, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.245, "close": 0.285, "volume": 255327}, "trend_line": 0.3594, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.302, "activity_20": 0.330524, "activity_30": 0.343888}, "trend_signal": 0, "fair_value": 0.359673, "relative_strength": -17.257524, "rate_of_change": -0.7820932935431145, "market_dynamics": -1.428166, "expectation": {"probability": 37.0145, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 64648}, "trend_line": 0.355733, "activity_lines": {"activity_5": 0.276, "activity_10": 0.292273, "activity_20": 0.323143, "activity_30": 0.33812}, "trend_signal": 0, "fair_value": 0.359224, "relative_strength": -20.637976, "rate_of_change": -1.0203116304952633, "market_dynamics": -1.469543, "expectation": {"probability": 37.5927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 91767}, "trend_line": 0.352567, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.288, "activity_20": 0.31819, "activity_30": 0.33388}, "trend_signal": 0, "fair_value": 0.358712, "relative_strength": -16.038767, "rate_of_change": -0.8899933376999047, "market_dynamics": -1.332464, "expectation": {"probability": 36.013, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 114338}, "trend_line": 0.350067, "activity_lines": {"activity_5": 0.287, "activity_10": 0.287182, "activity_20": 0.314548, "activity_30": 0.330488}, "trend_signal": 0, "fair_value": 0.358038, "relative_strength": -12.664075, "rate_of_change": -0.7090850817007838, "market_dynamics": -1.099297, "expectation": {"probability": 36.5626, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.296, "close": 0.31, "volume": 11293}, "trend_line": 0.3469, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.289636, "activity_20": 0.312167, "activity_30": 0.327903}, "trend_signal": 0, "fair_value": 0.357526, "relative_strength": -10.1525, "rate_of_change": -0.9046839604989989, "market_dynamics": -0.917325, "expectation": {"probability": 37.4656, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.31, "high": 0.31886, "low": 0.29715, "close": 0.305, "volume": 258342}, "trend_line": 0.343567, "activity_lines": {"activity_5": 0.301, "activity_10": 0.292364, "activity_20": 0.309571, "activity_30": 0.3252}, "trend_signal": 0, "fair_value": 0.357045, "relative_strength": -11.755953, "rate_of_change": -0.9607956183338066, "market_dynamics": -0.609933, "expectation": {"probability": 38.3761, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.305, "high": 0.31981, "low": 0.29715, "close": 0.31, "volume": 256310}, "trend_line": 0.341067, "activity_lines": {"activity_5": 0.306, "activity_10": 0.296455, "activity_20": 0.307786, "activity_30": 0.323034}, "trend_signal": 0, "fair_value": 0.356564, "relative_strength": -10.44025, "rate_of_change": -0.7276601070533555, "market_dynamics": -0.365294, "expectation": {"probability": 37.3933, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.31, "high": 0.31982, "low": 0.3, "close": 0.31, "volume": 86689}, "trend_line": 0.339067, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.299818, "activity_20": 0.30631, "activity_30": 0.32103}, "trend_signal": 0, "fair_value": 0.355923, "relative_strength": -11.804324, "rate_of_change": -0.5863950484802112, "market_dynamics": -0.170814, "expectation": {"probability": 37.8903, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.31, "high": 0.31984, "low": 0.3022, "close": 0.31, "volume": 17843}, "trend_line": 0.337067, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.303091, "activity_20": 0.305143, "activity_30": 0.319155}, "trend_signal": 0, "fair_value": 0.355218, "relative_strength": -12.180287, "rate_of_change": -0.5898539226760497, "market_dynamics": -0.011025, "expectation": {"probability": 36.7529, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.31, "high": 0.3155, "low": 0.3022, "close": 0.31, "volume": 54219}, "trend_line": 0.335667, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.305727, "activity_20": 0.304262, "activity_30": 0.317409}, "trend_signal": 0, "fair_value": 0.354641, "relative_strength": -11.732573, "rate_of_change": -0.41534769051850595, "market_dynamics": 0.140955, "expectation": {"probability": 37.0318, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.2922, "close": 0.31, "volume": 416975}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.31, "activity_10": 0.307545, "activity_20": 0.30369, "activity_30": 0.315753}, "trend_signal": 0, "fair_value": 0.353808, "relative_strength": -11.050015, "rate_of_change": -0.9434945943449834, "market_dynamics": 0.424643, "expectation": {"probability": 36.1622, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.30671, "close": 0.335, "volume": 626518}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.313455, "activity_20": 0.305786, "activity_30": 0.315914}, "trend_signal": 0, "fair_value": 0.352686, "relative_strength": -2.009584, "rate_of_change": -0.45112781954887254, "market_dynamics": 0.742771, "expectation": {"probability": 32.7136, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.335, "high": 0.3565, "low": 0.3311, "close": 0.345, "volume": 227089}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.32, "activity_20": 0.309, "activity_30": 0.316817}, "trend_signal": 0, "fair_value": 0.351756, "relative_strength": -1.564645, "rate_of_change": -0.20151057401813555, "market_dynamics": 0.977819, "expectation": {"probability": 33.5247, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.345, "high": 0.34681, "low": 0.3318, "close": 0.345, "volume": 215556}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.336, "activity_10": 0.325545, "activity_20": 0.312381, "activity_30": 0.317763}, "trend_signal": 0, "fair_value": 0.350859, "relative_strength": -1.665657, "rate_of_change": -0.20161473422273887, "market_dynamics": 1.146384, "expectation": {"probability": 35.4793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.345, "high": 0.357, "low": 0.29, "close": 0.315, "volume": 928998}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.324818, "activity_20": 0.313071, "activity_30": 0.316817}, "trend_signal": 0, "fair_value": 0.349769, "relative_strength": -9.673828, "rate_of_change": -0.5056617738505748, "market_dynamics": 1.108142, "expectation": {"probability": 37.017, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.315, "high": 0.31946, "low": 0.303, "close": 0.31, "volume": 67355}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.323091, "activity_20": 0.313571, "activity_30": 0.315656}, "trend_signal": 0, "fair_value": 0.348872, "relative_strength": -12.454145, "rate_of_change": -0.6606707317073262, "market_dynamics": 0.861788, "expectation": {"probability": 36.7878, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.31, "high": 0.31946, "low": 0.3, "close": 0.31, "volume": 104077}, "trend_line": 0.323667, "activity_lines": {"activity_5": 0.318, "activity_10": 0.321273, "activity_20": 0.314167, "activity_30": 0.314634}, "trend_signal": 0, "fair_value": 0.348135, "relative_strength": -11.933714, "rate_of_change": -0.664757713307124, "market_dynamics": 0.63192, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.31, "high": 0.31946, "low": 0.29025, "close": 0.3, "volume": 139902}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.317636, "activity_20": 0.313619, "activity_30": 0.313108}, "trend_signal": 0, "fair_value": 0.347077, "relative_strength": -14.12536, "rate_of_change": -0.7723987925862081, "market_dynamics": 0.309201, "expectation": {"probability": 35.5773, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.3, "high": 0.3095, "low": 0.29, "close": 0.3, "volume": 111291}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.314182, "activity_20": 0.313095, "activity_30": 0.311742}, "trend_signal": 0, "fair_value": 0.345859, "relative_strength": -13.555871, "rate_of_change": -0.726724725765724, "market_dynamics": -0.024948, "expectation": {"probability": 35.1733, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.2901, "close": 0.295, "volume": 151644}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.31, "activity_20": 0.311976, "activity_30": 0.310204}, "trend_signal": 0, "fair_value": 0.344609, "relative_strength": -15.221508, "rate_of_change": -0.8361744236010709, "market_dynamics": -0.21542, "expectation": {"probability": 35.6122, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.295, "high": 0.3066, "low": 0.29165, "close": 0.297, "volume": 283383}, "trend_line": 0.313733, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.306455, "activity_20": 0.310905, "activity_30": 0.308968}, "trend_signal": 0, "fair_value": 0.34366, "relative_strength": -16.389979, "rate_of_change": -0.7698463153966074, "market_dynamics": -0.340206, "expectation": {"probability": 34.7809, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.297, "high": 0.30387, "low": 0.2965, "close": 0.297, "volume": 87487}, "trend_line": 0.3113, "activity_lines": {"activity_5": 0.2972, "activity_10": 0.303145, "activity_20": 0.309776, "activity_30": 0.307888}, "trend_signal": 0, "fair_value": 0.342679, "relative_strength": -16.217542, "rate_of_change": -0.7755001864642748, "market_dynamics": -0.422419, "expectation": {"probability": 35.1139, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.297, "high": 0.305, "low": 0.297, "close": 0.305, "volume": 92430}, "trend_line": 0.3088, "activity_lines": {"activity_5": 0.2996, "activity_10": 0.301982, "activity_20": 0.309281, "activity_30": 0.307482}, "trend_signal": 0, "fair_value": 0.341718, "relative_strength": -13.164339, "rate_of_change": -0.8030838419531006, "market_dynamics": -0.425967, "expectation": {"probability": 35.0236, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.305, "high": 0.30986, "low": 0.3, "close": 0.305, "volume": 220263}, "trend_line": 0.3063, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.301545, "activity_20": 0.308714, "activity_30": 0.307237}, "trend_signal": 0, "fair_value": 0.340692, "relative_strength": -13.702414, "rate_of_change": -0.8095854922279799, "market_dynamics": -0.386548, "expectation": {"probability": 35.358, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.305, "high": 0.309, "low": 0.28155, "close": 0.285, "volume": 451226}, "trend_line": 0.3033, "activity_lines": {"activity_5": 0.296733, "activity_10": 0.2982, "activity_20": 0.306219, "activity_30": 0.305862}, "trend_signal": 0, "fair_value": 0.339635, "relative_strength": -17.894673, "rate_of_change": -0.9794319294809019, "market_dynamics": -0.40242, "expectation": {"probability": 36.0059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.2818, "close": 0.285, "volume": 367006}, "trend_line": 0.3018, "activity_lines": {"activity_5": 0.292467, "activity_10": 0.2954, "activity_20": 0.303843, "activity_30": 0.304682}, "trend_signal": 0, "fair_value": 0.338769, "relative_strength": -19.912298, "rate_of_change": -0.49455984174085105, "market_dynamics": -0.426557, "expectation": {"probability": 35.0794, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28325, "close": 0.29, "volume": 189058}, "trend_line": 0.302467, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.293964, "activity_20": 0.302038, "activity_30": 0.30392}, "trend_signal": 0, "fair_value": 0.337795, "relative_strength": -18.638682, "rate_of_change": 0.22100728959574986, "market_dynamics": -0.532983, "expectation": {"probability": 34.3077, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.29, "high": 0.318, "low": 0.28019, "close": 0.315, "volume": 328914}, "trend_line": 0.3028, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.297436, "activity_20": 0.30271, "activity_30": 0.304729}, "trend_signal": 0, "fair_value": 0.336962, "relative_strength": -13.362043, "rate_of_change": 0.11009465495410334, "market_dynamics": -0.400585, "expectation": {"probability": 31.0448, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.2566, "close": 0.285, "volume": 730384}, "trend_line": 0.303133, "activity_lines": {"activity_5": 0.294, "activity_10": 0.295182, "activity_20": 0.3005, "activity_30": 0.303581}, "trend_signal": 0, "fair_value": 0.335936, "relative_strength": -20.930789, "rate_of_change": 0.10997357992073058, "market_dynamics": -0.320908, "expectation": {"probability": 35.929, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.285, "high": 0.2991, "low": 0.26, "close": 0.265, "volume": 505409}, "trend_line": 0.303133, "activity_lines": {"activity_5": 0.285, "activity_10": 0.289564, "activity_20": 0.296505, "activity_30": 0.30112}, "trend_signal": 0, "fair_value": 0.334942, "relative_strength": -25.01079, "rate_of_change": 0.0, "market_dynamics": -0.321964, "expectation": {"probability": 35.916, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.265, "high": 0.2693, "low": 0.25, "close": 0.26, "volume": 685766}, "trend_line": 0.3023, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.283582, "activity_20": 0.292248, "activity_30": 0.298338}, "trend_signal": 0, "fair_value": 0.334013, "relative_strength": -25.469613, "rate_of_change": -0.2747968713402938, "market_dynamics": -0.309291, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.26, "high": 0.26983, "low": 0.25066, "close": 0.26, "volume": 302310}, "trend_line": 0.301967, "activity_lines": {"activity_5": 0.268, "activity_10": 0.278273, "activity_20": 0.288229, "activity_30": 0.295609}, "trend_signal": 0, "fair_value": 0.333179, "relative_strength": -24.682598, "rate_of_change": -0.11015547469402173, "market_dynamics": -0.676796, "expectation": {"probability": 35.2069, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.26, "high": 0.26952, "low": 0.25, "close": 0.255, "volume": 170020}, "trend_line": 0.3008, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.272727, "activity_20": 0.28409, "activity_30": 0.292578}, "trend_signal": 0, "fair_value": 0.332314, "relative_strength": -24.485491, "rate_of_change": -0.3864660707958067, "market_dynamics": -1.029409, "expectation": {"probability": 35.7735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.255, "high": 0.256, "low": 0.22006, "close": 0.25, "volume": 1557140}, "trend_line": 0.299133, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.267182, "activity_20": 0.279905, "activity_30": 0.289301}, "trend_signal": 0, "fair_value": 0.331481, "relative_strength": -26.076465, "rate_of_change": -0.5541888297872438, "market_dynamics": -1.078078, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.25, "high": 0.2544, "low": 0.23398, "close": 0.252, "volume": 205022}, "trend_line": 0.2972, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.263, "activity_20": 0.276362, "activity_30": 0.28626}, "trend_signal": 0, "fair_value": 0.330692, "relative_strength": -24.188431, "rate_of_change": -0.6462008538008052, "market_dynamics": -1.241249, "expectation": {"probability": 35.4033, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.25, "high": 0.25939, "low": 0.24168, "close": 0.247, "volume": 110419}, "trend_line": 0.295267, "activity_lines": {"activity_5": 0.250867, "activity_10": 0.258509, "activity_20": 0.272643, "activity_30": 0.283022}, "trend_signal": 0, "fair_value": 0.33, "relative_strength": -25.341184, "rate_of_change": -0.6504037685060625, "market_dynamics": -1.306736, "expectation": {"probability": 36.9581, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.247, "high": 0.25347, "low": 0.23, "close": 0.245, "volume": 164894}, "trend_line": 0.2931, "activity_lines": {"activity_5": 0.248267, "activity_10": 0.254345, "activity_20": 0.269033, "activity_30": 0.279778}, "trend_signal": 0, "fair_value": 0.329391, "relative_strength": -25.697706, "rate_of_change": -0.733912018613653, "market_dynamics": -1.311497, "expectation": {"probability": 36.844, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.221, "close": 0.235, "volume": 347635}, "trend_line": 0.2906, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.249182, "activity_20": 0.264781, "activity_30": 0.27603}, "trend_signal": 0, "fair_value": 0.328686, "relative_strength": -27.175887, "rate_of_change": -0.8529512111907205, "market_dynamics": -1.460664, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.235, "high": 0.252, "low": 0.23333, "close": 0.24, "volume": 226850}, "trend_line": 0.288267, "activity_lines": {"activity_5": 0.2414, "activity_10": 0.246382, "activity_20": 0.261314, "activity_30": 0.272766}, "trend_signal": 0, "fair_value": 0.328077, "relative_strength": -26.083012, "rate_of_change": -0.8028217481073743, "market_dynamics": -1.410799, "expectation": {"probability": 35.4033, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.24, "high": 0.247, "low": 0.23, "close": 0.24, "volume": 47938}, "trend_line": 0.285933, "activity_lines": {"activity_5": 0.240133, "activity_10": 0.2444, "activity_20": 0.258133, "activity_30": 0.269652}, "trend_signal": 0, "fair_value": 0.327532, "relative_strength": -24.328618, "rate_of_change": -0.8096660387765517, "market_dynamics": -1.331566, "expectation": {"probability": 36.2217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.235, "high": 0.2588, "low": 0.23186, "close": 0.24, "volume": 905928}, "trend_line": 0.2836, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.242873, "activity_20": 0.255214, "activity_30": 0.266688}, "trend_signal": 0, "fair_value": 0.327051, "relative_strength": -23.517158, "rate_of_change": -0.8159254090993254, "market_dynamics": -1.149094, "expectation": {"probability": 36.4169, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.24, "high": 0.2589, "low": 0.23, "close": 0.24, "volume": 807749}, "trend_line": 0.280433, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.241709, "activity_20": 0.252567, "activity_30": 0.263875}, "trend_signal": 0, "fair_value": 0.326474, "relative_strength": -23.969613, "rate_of_change": -1.1167136812411957, "market_dynamics": -1.061219, "expectation": {"probability": 35.1383, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.24, "high": 0.2458, "low": 0.23, "close": 0.24, "volume": 136483}, "trend_line": 0.276933, "activity_lines": {"activity_5": 0.24, "activity_10": 0.240909, "activity_20": 0.25019, "activity_30": 0.261267}, "trend_signal": 0, "fair_value": 0.325929, "relative_strength": -23.280278, "rate_of_change": -1.24806994897177, "market_dynamics": -1.030779, "expectation": {"probability": 35.07, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.2388, "close": 0.25, "volume": 88759}, "trend_line": 0.273767, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.2422, "activity_20": 0.249076, "activity_30": 0.259529}, "trend_signal": 0, "fair_value": 0.325769, "relative_strength": -19.738794, "rate_of_change": -1.1432368117920229, "market_dynamics": -0.688447, "expectation": {"probability": 35.4033, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.26988, "low": 0.25, "close": 0.265, "volume": 155661}, "trend_line": 0.2721, "activity_lines": {"activity_5": 0.251, "activity_10": 0.246218, "activity_20": 0.249652, "activity_30": 0.258963}, "trend_signal": 0, "fair_value": 0.325609, "relative_strength": -12.056382, "rate_of_change": -0.6089119579788558, "market_dynamics": -0.263315, "expectation": {"probability": 35.4704, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26266, "close": 0.27, "volume": 40391}, "trend_line": 0.270767, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.250909, "activity_20": 0.2508, "activity_30": 0.258828}, "trend_signal": 0, "fair_value": 0.325545, "relative_strength": -10.612428, "rate_of_change": -0.48989342153621046, "market_dynamics": 0.242695, "expectation": {"probability": 34.0157, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26455, "close": 0.27, "volume": 16760}, "trend_line": 0.269433, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.255182, "activity_20": 0.252019, "activity_30": 0.258778}, "trend_signal": 0, "fair_value": 0.325224, "relative_strength": -9.380788, "rate_of_change": -0.49267451351161773, "market_dynamics": 0.743667, "expectation": {"probability": 33.3634, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.222, "close": 0.25, "volume": 526524}, "trend_line": 0.267767, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.255364, "activity_20": 0.251429, "activity_30": 0.257525}, "trend_signal": 0, "fair_value": 0.32484, "relative_strength": -16.417126, "rate_of_change": -0.618335541674554, "market_dynamics": 0.900276, "expectation": {"probability": 35.3296, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.25, "high": 0.2519, "low": 0.24, "close": 0.245, "volume": 51063}, "trend_line": 0.265933, "activity_lines": {"activity_5": 0.256, "activity_10": 0.254364, "activity_20": 0.250671, "activity_30": 0.256056}, "trend_signal": 0, "fair_value": 0.324487, "relative_strength": -17.406625, "rate_of_change": -0.6849238330339447, "market_dynamics": 0.726272, "expectation": {"probability": 35.4096, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.236, "close": 0.245, "volume": 432847}, "trend_line": 0.264267, "activity_lines": {"activity_5": 0.251, "activity_10": 0.253273, "activity_20": 0.250105, "activity_30": 0.254705}, "trend_signal": 0, "fair_value": 0.324135, "relative_strength": -16.669974, "rate_of_change": -0.6264735854519752, "market_dynamics": 0.629859, "expectation": {"probability": 35.3596, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 130976}, "trend_line": 0.262533, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.252091, "activity_20": 0.249633, "activity_30": 0.253462}, "trend_signal": 0, "fair_value": 0.32375, "relative_strength": -17.363069, "rate_of_change": -0.6561545709452781, "market_dynamics": 0.466434, "expectation": {"probability": 34.2585, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.245, "high": 0.291, "low": 0.23, "close": 0.273, "volume": 263533}, "trend_line": 0.261733, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.255909, "activity_20": 0.2519, "activity_30": 0.254138}, "trend_signal": 0, "fair_value": 0.323564, "relative_strength": -6.531864, "rate_of_change": -0.30472359665262, "market_dynamics": 0.538843, "expectation": {"probability": 31.6589, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.273, "high": 0.275, "low": 0.2605, "close": 0.265, "volume": 81116}, "trend_line": 0.2604, "activity_lines": {"activity_5": 0.259133, "activity_10": 0.257673, "activity_20": 0.253343, "activity_30": 0.254348}, "trend_signal": 0, "fair_value": 0.323308, "relative_strength": -8.17649, "rate_of_change": -0.5092976430178744, "market_dynamics": 0.671323, "expectation": {"probability": 32.8033, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.265, "high": 0.266, "low": 0.25, "close": 0.26, "volume": 745626}, "trend_line": 0.2589, "activity_lines": {"activity_5": 0.260933, "activity_10": 0.258073, "activity_20": 0.254262, "activity_30": 0.254323}, "trend_signal": 0, "fair_value": 0.323058, "relative_strength": -8.516412, "rate_of_change": -0.5760368663594475, "market_dynamics": 0.817232, "expectation": {"probability": 32.7896, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 1280534}, "trend_line": 0.258067, "activity_lines": {"activity_5": 0.261733, "activity_10": 0.258291, "activity_20": 0.255133, "activity_30": 0.254394}, "trend_signal": 0, "fair_value": 0.322808, "relative_strength": -8.095251, "rate_of_change": -0.3217458478177011, "market_dynamics": 1.053866, "expectation": {"probability": 32.0638, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.2565, "close": 0.28, "volume": 459241}, "trend_line": 0.2579, "activity_lines": {"activity_5": 0.2682, "activity_10": 0.262236, "activity_20": 0.257871, "activity_30": 0.255809}, "trend_signal": 0, "fair_value": 0.322712, "relative_strength": -3.075567, "rate_of_change": -0.06471187714817188, "market_dynamics": 1.144359, "expectation": {"probability": 31.4202, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.28, "high": 0.2899, "low": 0.27, "close": 0.28, "volume": 222272}, "trend_line": 0.257567, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.266, "activity_20": 0.260452, "activity_30": 0.257234}, "trend_signal": 0, "fair_value": 0.322423, "relative_strength": -2.976195, "rate_of_change": -0.1291198138813601, "market_dynamics": 1.302011, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.27395, "close": 0.285, "volume": 352750}, "trend_line": 0.256567, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.270491, "activity_20": 0.263343, "activity_30": 0.259004}, "trend_signal": 1, "fair_value": 0.322295, "relative_strength": -1.165412, "rate_of_change": -0.38824849456646265, "market_dynamics": 1.355199, "expectation": {"probability": 28.6899, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.285, "high": 0.2998, "low": 0.2811, "close": 0.29, "volume": 351032}, "trend_line": 0.256733, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.275255, "activity_20": 0.266471, "activity_30": 0.261161}, "trend_signal": 1, "fair_value": 0.322199, "relative_strength": 1.003658, "rate_of_change": 0.06470044861576099, "market_dynamics": 1.362206, "expectation": {"probability": 27.6693, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28336, "close": 0.29, "volume": 89052}, "trend_line": 0.257567, "activity_lines": {"activity_5": 0.287, "activity_10": 0.2792, "activity_20": 0.269362, "activity_30": 0.263308}, "trend_signal": 1, "fair_value": 0.322038, "relative_strength": 3.952876, "rate_of_change": 0.3248511099079594, "market_dynamics": 1.244612, "expectation": {"probability": 30.0385, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.29, "high": 0.2998, "low": 0.285, "close": 0.295, "volume": 32776}, "trend_line": 0.258733, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.283236, "activity_20": 0.27249, "activity_30": 0.265723}, "trend_signal": 1, "fair_value": 0.321878, "relative_strength": 5.127078, "rate_of_change": 0.45269774466449525, "market_dynamics": 1.168893, "expectation": {"probability": 27.0288, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.295, "high": 0.308, "low": 0.27, "close": 0.28, "volume": 235228}, "trend_line": 0.2594, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.283636, "activity_20": 0.273929, "activity_30": 0.267095}, "trend_signal": 1, "fair_value": 0.321397, "relative_strength": -0.771286, "rate_of_change": 0.25779471501510387, "market_dynamics": 1.097692, "expectation": {"probability": 33.1494, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.28, "high": 0.284, "low": 0.27, "close": 0.28, "volume": 50476}, "trend_line": 0.260233, "activity_lines": {"activity_5": 0.285, "activity_10": 0.283909, "activity_20": 0.275176, "activity_30": 0.268424}, "trend_signal": 1, "fair_value": 0.321032, "relative_strength": -0.692503, "rate_of_change": 0.3211256746337597, "market_dynamics": 1.034826, "expectation": {"probability": 30.6271, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25215, "close": 0.257, "volume": 161513}, "trend_line": 0.260467, "activity_lines": {"activity_5": 0.275, "activity_10": 0.279727, "activity_20": 0.274043, "activity_30": 0.268215}, "trend_signal": 1, "fair_value": 0.320212, "relative_strength": -10.864903, "rate_of_change": 0.08991941836739076, "market_dynamics": 0.763539, "expectation": {"probability": 33.1242, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.257, "high": 0.2595, "low": 0.241, "close": 0.253, "volume": 409261}, "trend_line": 0.2605, "activity_lines": {"activity_5": 0.265867, "activity_10": 0.274873, "activity_20": 0.272495, "activity_30": 0.267733}, "trend_signal": 1, "fair_value": 0.319462, "relative_strength": -11.448234, "rate_of_change": 0.012669551229140447, "market_dynamics": 0.382831, "expectation": {"probability": 33.1093, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.253, "high": 0.265, "low": 0.248, "close": 0.265, "volume": 232916}, "trend_line": 0.2611, "activity_lines": {"activity_5": 0.2632, "activity_10": 0.272327, "activity_20": 0.272148, "activity_30": 0.268024}, "trend_signal": 1, "fair_value": 0.318885, "relative_strength": -8.309026, "rate_of_change": 0.2303262955854086, "market_dynamics": -0.040891, "expectation": {"probability": 31.9068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.265, "high": 0.2985, "low": 0.2625, "close": 0.285, "volume": 477915}, "trend_line": 0.262433, "activity_lines": {"activity_5": 0.2692, "activity_10": 0.273691, "activity_20": 0.273729, "activity_30": 0.269566}, "trend_signal": 1, "fair_value": 0.318436, "relative_strength": -1.185105, "rate_of_change": 0.510532363079291, "market_dynamics": -0.236063, "expectation": {"probability": 32.7134, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.285, "high": 0.2899, "low": 0.2716, "close": 0.275, "volume": 244561}, "trend_line": 0.263767, "activity_lines": {"activity_5": 0.271533, "activity_10": 0.273145, "activity_20": 0.274286, "activity_30": 0.270376}, "trend_signal": 1, "fair_value": 0.317987, "relative_strength": -4.519404, "rate_of_change": 0.5083202188748923, "market_dynamics": -0.277996, "expectation": {"probability": 34.5803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.275, "high": 0.288, "low": 0.261, "close": 0.275, "volume": 270343}, "trend_line": 0.264933, "activity_lines": {"activity_5": 0.2742, "activity_10": 0.272782, "activity_20": 0.274724, "activity_30": 0.271101}, "trend_signal": 1, "fair_value": 0.317699, "relative_strength": -3.235545, "rate_of_change": 0.44205681529531765, "market_dynamics": -0.211411, "expectation": {"probability": 35.3824, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.28, "high": 0.2964, "low": 0.28, "close": 0.285, "volume": 341704}, "trend_line": 0.266433, "activity_lines": {"activity_5": 0.279, "activity_10": 0.274509, "activity_20": 0.275971, "activity_30": 0.272396}, "trend_signal": 1, "fair_value": 0.317474, "relative_strength": -1.03928, "rate_of_change": 0.566180883468651, "market_dynamics": -0.045388, "expectation": {"probability": 33.7889, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.2822, "close": 0.29, "volume": 222973}, "trend_line": 0.2681, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.277236, "activity_20": 0.277505, "activity_30": 0.273916}, "trend_signal": 1, "fair_value": 0.317346, "relative_strength": 2.549912, "rate_of_change": 0.6256732461819782, "market_dynamics": -0.08933, "expectation": {"probability": 30.7225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.29, "high": 0.3594, "low": 0.29, "close": 0.34, "volume": 2474808}, "trend_line": 0.271433, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.289145, "activity_20": 0.283586, "activity_30": 0.278555}, "trend_signal": 1, "fair_value": 0.317122, "relative_strength": 20.807551, "rate_of_change": 1.2431928384930901, "market_dynamics": 0.329658, "expectation": {"probability": 29.7968, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3, "close": 0.305, "volume": 630610}, "trend_line": 0.2736, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.2936, "activity_20": 0.286014, "activity_30": 0.28072}, "trend_signal": 1, "fair_value": 0.316673, "relative_strength": 8.328744, "rate_of_change": 0.7983553952540886, "market_dynamics": 0.514901, "expectation": {"probability": 31.9652, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.305, "high": 0.3084, "low": 0.28, "close": 0.285, "volume": 508456}, "trend_line": 0.274767, "activity_lines": {"activity_5": 0.302, "activity_10": 0.293964, "activity_20": 0.286348, "activity_30": 0.281456}, "trend_signal": 1, "fair_value": 0.316224, "relative_strength": 1.349057, "rate_of_change": 0.4265350877192886, "market_dynamics": 0.514751, "expectation": {"probability": 31.8324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.285, "high": 0.2885, "low": 0.27, "close": 0.275, "volume": 155755}, "trend_line": 0.2751, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.292, "activity_20": 0.28561, "activity_30": 0.281471}, "trend_signal": 1, "fair_value": 0.315647, "relative_strength": 5.400101, "rate_of_change": 0.12119359311708747, "market_dynamics": 0.403202, "expectation": {"probability": 33.4296, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.275, "high": 0.27962, "low": 0.27, "close": 0.275, "volume": 125096}, "trend_line": 0.275267, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.289636, "activity_20": 0.2848, "activity_30": 0.281465}, "trend_signal": 1, "fair_value": 0.315038, "relative_strength": 6.831145, "rate_of_change": 0.06070519810976835, "market_dynamics": -0.054619, "expectation": {"probability": 36.741, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.275, "high": 0.297, "low": 0.2702, "close": 0.29, "volume": 343541}, "trend_line": 0.275933, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.289818, "activity_20": 0.285443, "activity_30": 0.282415}, "trend_signal": 1, "fair_value": 0.314526, "relative_strength": 8.485729, "rate_of_change": 0.24194690972764626, "market_dynamics": -0.173881, "expectation": {"probability": 31.4405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.2621, "close": 0.305, "volume": 1236850}, "trend_line": 0.277767, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.292636, "activity_20": 0.287467, "activity_30": 0.28429}, "trend_signal": 1, "fair_value": 0.314205, "relative_strength": 12.122198, "rate_of_change": 0.664654100814329, "market_dynamics": 0.084133, "expectation": {"probability": 30.916, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.305, "high": 0.30758, "low": 0.29, "close": 0.295, "volume": 319297}, "trend_line": 0.279433, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.293091, "activity_20": 0.288443, "activity_30": 0.285402}, "trend_signal": 1, "fair_value": 0.313885, "relative_strength": 6.224053, "rate_of_change": 0.599783271590938, "market_dynamics": 0.286173, "expectation": {"probability": 31.4966, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.291, "close": 0.31, "volume": 635314}, "trend_line": 0.2816, "activity_lines": {"activity_5": 0.3, "activity_10": 0.295909, "activity_20": 0.290824, "activity_30": 0.287374}, "trend_signal": 1, "fair_value": 0.313756, "relative_strength": 12.242439, "rate_of_change": 0.7754989568161348, "market_dynamics": 0.579512, "expectation": {"probability": 32.1608, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.31, "high": 0.3176, "low": 0.3, "close": 0.305, "volume": 359205}, "trend_line": 0.2836, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.297364, "activity_20": 0.292633, "activity_30": 0.288884}, "trend_signal": 1, "fair_value": 0.313468, "relative_strength": 8.699147, "rate_of_change": 0.7102272727272733, "market_dynamics": 0.651587, "expectation": {"probability": 31.9778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.305, "high": 0.30998, "low": 0.28, "close": 0.285, "volume": 292150}, "trend_line": 0.284, "activity_lines": {"activity_5": 0.298, "activity_10": 0.294909, "activity_20": 0.29249, "activity_30": 0.288974}, "trend_signal": 1, "fair_value": 0.312859, "relative_strength": 1.132182, "rate_of_change": 0.1410437235542863, "market_dynamics": 0.311964, "expectation": {"probability": 30.5897, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.285, "high": 0.296, "low": 0.2815, "close": 0.29, "volume": 162105}, "trend_line": 0.284833, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.294364, "activity_20": 0.2928, "activity_30": 0.289361}, "trend_signal": 1, "fair_value": 0.312282, "relative_strength": 2.168605, "rate_of_change": 0.2933098591549395, "market_dynamics": 0.122733, "expectation": {"probability": 31.5465, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.29, "high": 0.2968, "low": 0.28, "close": 0.292, "volume": 183114}, "trend_line": 0.2859, "activity_lines": {"activity_5": 0.293, "activity_10": 0.294455, "activity_20": 0.293252, "activity_30": 0.289824}, "trend_signal": 1, "fair_value": 0.31159, "relative_strength": 2.019432, "rate_of_change": 0.3746054705739801, "market_dynamics": -0.197184, "expectation": {"probability": 32.8963, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.292, "high": 0.3188, "low": 0.2856, "close": 0.305, "volume": 292357}, "trend_line": 0.2874, "activity_lines": {"activity_5": 0.295867, "activity_10": 0.296782, "activity_20": 0.294776, "activity_30": 0.291056}, "trend_signal": 1, "fair_value": 0.311205, "relative_strength": 6.209157, "rate_of_change": 0.524658971668416, "market_dynamics": -0.324405, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 58483}, "trend_line": 0.2879, "activity_lines": {"activity_5": 0.295733, "activity_10": 0.296745, "activity_20": 0.2951, "activity_30": 0.291546}, "trend_signal": 1, "fair_value": 0.310692, "relative_strength": 3.414959, "rate_of_change": 0.1739735560194852, "market_dynamics": -0.443526, "expectation": {"probability": 37.2311, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.295, "high": 0.299, "low": 0.2815, "close": 0.29, "volume": 227159}, "trend_line": 0.288233, "activity_lines": {"activity_5": 0.2946, "activity_10": 0.295436, "activity_20": 0.294805, "activity_30": 0.291682}, "trend_signal": 1, "fair_value": 0.310179, "relative_strength": 1.257258, "rate_of_change": 0.11566516151442435, "market_dynamics": -0.521252, "expectation": {"probability": 37.2311, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.29, "high": 0.2977, "low": 0.2702, "close": 0.275, "volume": 411340}, "trend_line": 0.2879, "activity_lines": {"activity_5": 0.288133, "activity_10": 0.2914, "activity_20": 0.293057, "activity_30": 0.290828}, "trend_signal": 1, "fair_value": 0.309699, "relative_strength": -4.301383, "rate_of_change": -0.11553153178158909, "market_dynamics": -0.649945, "expectation": {"probability": 37.2345, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.252, "close": 0.26, "volume": 277482}, "trend_line": 0.2869, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.285182, "activity_20": 0.289881, "activity_30": 0.289028}, "trend_signal": 0, "fair_value": 0.309282, "relative_strength": -10.685386, "rate_of_change": -0.3473428273706151, "market_dynamics": -0.988671, "expectation": {"probability": 35.4764, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.305, "volume": 930047}, "trend_line": 0.2874, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.287782, "activity_20": 0.291062, "activity_30": 0.290196}, "trend_signal": 0, "fair_value": 0.309186, "relative_strength": 3.865523, "rate_of_change": 0.17427675148135255, "market_dynamics": -0.684662, "expectation": {"probability": 35.594, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.309, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 176670}, "trend_line": 0.2879, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.291382, "activity_20": 0.292624, "activity_30": 0.291654}, "trend_signal": 1, "fair_value": 0.309199, "relative_strength": 3.777245, "rate_of_change": 0.1739735560194852, "market_dynamics": -0.508039, "expectation": {"probability": 34.6324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.305, "high": 0.3089, "low": 0.2725, "close": 0.285, "volume": 424592}, "trend_line": 0.288067, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.290345, "activity_20": 0.29171, "activity_30": 0.291467}, "trend_signal": 1, "fair_value": 0.309135, "relative_strength": -4.164344, "rate_of_change": 0.05800625217090248, "market_dynamics": -0.409693, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.285, "high": 0.29998, "low": 0.2, "close": 0.248, "volume": 1235126}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.282582, "activity_20": 0.287533, "activity_30": 0.288882}, "trend_signal": 0, "fair_value": 0.308673, "relative_strength": -16.751287, "rate_of_change": -0.370399941680248, "market_dynamics": -0.317719, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.21, "close": 0.23, "volume": 883901}, "trend_line": 0.2861, "activity_lines": {"activity_5": 0.261467, "activity_10": 0.272309, "activity_20": 0.281914, "activity_30": 0.285204}, "trend_signal": 0, "fair_value": 0.308109, "relative_strength": -22.99079, "rate_of_change": -0.31358885017420085, "market_dynamics": -0.764148, "expectation": {"probability": 36.6297, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.23, "high": 0.2345, "low": 0.22, "close": 0.23, "volume": 269286}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.246267, "activity_10": 0.263164, "activity_20": 0.276557, "activity_30": 0.281585}, "trend_signal": 0, "fair_value": 0.307513, "relative_strength": -24.313928, "rate_of_change": -0.26808808109053395, "market_dynamics": -1.186826, "expectation": {"probability": 36.0986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.23, "high": 0.239, "low": 0.23, "close": 0.235, "volume": 120881}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.237733, "activity_10": 0.256291, "activity_20": 0.27189, "activity_30": 0.278338}, "trend_signal": 0, "fair_value": 0.307032, "relative_strength": -21.341876, "rate_of_change": -0.35046769914450865, "market_dynamics": -1.42766, "expectation": {"probability": 37.3105, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.242, "volume": 84181}, "trend_line": 0.2829, "activity_lines": {"activity_5": 0.236533, "activity_10": 0.251782, "activity_20": 0.268081, "activity_30": 0.275606}, "trend_signal": 0, "fair_value": 0.306628, "relative_strength": -18.889684, "rate_of_change": -0.5039865228446989, "market_dynamics": -1.505949, "expectation": {"probability": 38.348, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.242, "high": 0.242, "low": 0.22, "close": 0.225, "volume": 425955}, "trend_line": 0.281233, "activity_lines": {"activity_5": 0.232533, "activity_10": 0.245055, "activity_20": 0.262881, "activity_30": 0.271871}, "trend_signal": 0, "fair_value": 0.306212, "relative_strength": -24.822839, "rate_of_change": -0.5892541534110901, "market_dynamics": -1.530934, "expectation": {"probability": 37.5347, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.225, "high": 0.22998, "low": 0.2065, "close": 0.222, "volume": 408114}, "trend_line": 0.279467, "activity_lines": {"activity_5": 0.229067, "activity_10": 0.238691, "activity_20": 0.257776, "activity_30": 0.268049}, "trend_signal": 0, "fair_value": 0.305679, "relative_strength": -24.89858, "rate_of_change": -0.6279490671436103, "market_dynamics": -1.494924, "expectation": {"probability": 36.5042, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.222, "high": 0.2245, "low": 0.206, "close": 0.215, "volume": 373931}, "trend_line": 0.277133, "activity_lines": {"activity_5": 0.2238, "activity_10": 0.231745, "activity_20": 0.252352, "activity_30": 0.26389}, "trend_signal": 0, "fair_value": 0.305135, "relative_strength": -27.500632, "rate_of_change": -0.8351612176035105, "market_dynamics": -1.497179, "expectation": {"probability": 36.306, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.20002, "close": 0.205, "volume": 221429}, "trend_line": 0.2743, "activity_lines": {"activity_5": 0.2162, "activity_10": 0.224618, "activity_20": 0.246429, "activity_30": 0.259237}, "trend_signal": 0, "fair_value": 0.304397, "relative_strength": -32.049853, "rate_of_change": -1.0222528533231443, "market_dynamics": -1.568692, "expectation": {"probability": 35.2057, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.205, "high": 0.25, "low": 0.2, "close": 0.23, "volume": 1042782}, "trend_line": 0.270633, "activity_lines": {"activity_5": 0.218933, "activity_10": 0.223945, "activity_20": 0.243362, "activity_30": 0.256378}, "trend_signal": 0, "fair_value": 0.303821, "relative_strength": -23.001033, "rate_of_change": -1.336857455340859, "market_dynamics": -1.308655, "expectation": {"probability": 37.4353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21251, "close": 0.217, "volume": 198619}, "trend_line": 0.2677, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.221909, "activity_20": 0.239319, "activity_30": 0.252918}, "trend_signal": 0, "fair_value": 0.303064, "relative_strength": -26.51427, "rate_of_change": -1.0837554917545231, "market_dynamics": -1.181059, "expectation": {"probability": 35.3218, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.217, "high": 0.22916, "low": 0.212, "close": 0.225, "volume": 259789}, "trend_line": 0.2657, "activity_lines": {"activity_5": 0.220533, "activity_10": 0.221891, "activity_20": 0.236386, "activity_30": 0.250163}, "trend_signal": 0, "fair_value": 0.302359, "relative_strength": -25.661441, "rate_of_change": -0.7471049682480395, "market_dynamics": -1.073362, "expectation": {"probability": 37.4851, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.225, "high": 0.2295, "low": 0.212, "close": 0.22, "volume": 82261}, "trend_line": 0.263867, "activity_lines": {"activity_5": 0.221067, "activity_10": 0.221055, "activity_20": 0.233295, "activity_30": 0.247215}, "trend_signal": 0, "fair_value": 0.301622, "relative_strength": -27.415255, "rate_of_change": -0.6898757997741715, "market_dynamics": -0.948087, "expectation": {"probability": 36.2539, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.22, "high": 0.229, "low": 0.21001, "close": 0.215, "volume": 177357}, "trend_line": 0.261867, "activity_lines": {"activity_5": 0.2196, "activity_10": 0.219491, "activity_20": 0.230133, "activity_30": 0.244062}, "trend_signal": 0, "fair_value": 0.300756, "relative_strength": -28.36889, "rate_of_change": -0.757957607431017, "market_dynamics": -1.076704, "expectation": {"probability": 35.3673, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.215, "high": 0.2195, "low": 0.2101, "close": 0.215, "volume": 41560}, "trend_line": 0.259367, "activity_lines": {"activity_5": 0.217467, "activity_10": 0.218291, "activity_20": 0.227352, "activity_30": 0.241039}, "trend_signal": 0, "fair_value": 0.299827, "relative_strength": -28.035796, "rate_of_change": -0.9546831024909599, "market_dynamics": -0.911872, "expectation": {"probability": 35.4878, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.215, "high": 0.216, "low": 0.20181, "close": 0.205, "volume": 131090}, "trend_line": 0.256033, "activity_lines": {"activity_5": 0.213, "activity_10": 0.215764, "activity_20": 0.223976, "activity_30": 0.237531}, "trend_signal": 0, "fair_value": 0.298833, "relative_strength": -29.697235, "rate_of_change": -1.285437237582269, "market_dynamics": -0.704151, "expectation": {"probability": 34.5351, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.205, "high": 0.23975, "low": 0.20181, "close": 0.217, "volume": 584075}, "trend_line": 0.253433, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.215782, "activity_20": 0.222076, "activity_30": 0.235013}, "trend_signal": 0, "fair_value": 0.298109, "relative_strength": -26.435593, "rate_of_change": -1.0154940964641241, "market_dynamics": -0.25562, "expectation": {"probability": 36.1143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.217, "high": 0.21999, "low": 0.2, "close": 0.203, "volume": 304532}, "trend_line": 0.249867, "activity_lines": {"activity_5": 0.209533, "activity_10": 0.213345, "activity_20": 0.219048, "activity_30": 0.231759}, "trend_signal": 0, "fair_value": 0.297295, "relative_strength": -30.212514, "rate_of_change": -1.4070780048375757, "market_dynamics": -0.066588, "expectation": {"probability": 35.2963, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.203, "high": 0.20567, "low": 0.2, "close": 0.205, "volume": 272193}, "trend_line": 0.246533, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.211491, "activity_20": 0.216695, "activity_30": 0.228865}, "trend_signal": 0, "fair_value": 0.296526, "relative_strength": -28.770145, "rate_of_change": -1.3343098528417132, "market_dynamics": -0.021629, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.205, "high": 0.20999, "low": 0.19, "close": 0.2, "volume": 275856}, "trend_line": 0.2437, "activity_lines": {"activity_5": 0.204533, "activity_10": 0.208727, "activity_20": 0.214367, "activity_30": 0.225862}, "trend_signal": 0, "fair_value": 0.295821, "relative_strength": -31.56039, "rate_of_change": -1.1491362211144156, "market_dynamics": 0.02968, "expectation": {"probability": 33.6824, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 73534}, "trend_line": 0.2407, "activity_lines": {"activity_5": 0.202533, "activity_10": 0.206509, "activity_20": 0.212443, "activity_30": 0.223043}, "trend_signal": 0, "fair_value": 0.295147, "relative_strength": -30.655538, "rate_of_change": -1.2310217480508832, "market_dynamics": -0.175354, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19025, "close": 0.2, "volume": 157906}, "trend_line": 0.237633, "activity_lines": {"activity_5": 0.200867, "activity_10": 0.2046, "activity_20": 0.210748, "activity_30": 0.220417}, "trend_signal": 0, "fair_value": 0.294506, "relative_strength": -30.578502, "rate_of_change": -1.2742002492729483, "market_dynamics": -0.159396, "expectation": {"probability": 37.1496, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.1916, "close": 0.2, "volume": 465451}, "trend_line": 0.234133, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.203145, "activity_20": 0.209195, "activity_30": 0.217989}, "trend_signal": 0, "fair_value": 0.293833, "relative_strength": -31.11881, "rate_of_change": -1.472859409257133, "market_dynamics": -0.082623, "expectation": {"probability": 35.855, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.1911, "close": 0.2, "volume": 113861}, "trend_line": 0.230967, "activity_lines": {"activity_5": 0.2, "activity_10": 0.202055, "activity_20": 0.207786, "activity_30": 0.215787}, "trend_signal": 0, "fair_value": 0.29316, "relative_strength": -31.372463, "rate_of_change": -1.3522228818662905, "market_dynamics": -0.240621, "expectation": {"probability": 35.855, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 258259}, "trend_line": 0.227967, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201236, "activity_20": 0.206543, "activity_30": 0.213789}, "trend_signal": 0, "fair_value": 0.292423, "relative_strength": -30.27795, "rate_of_change": -1.298886853966152, "market_dynamics": -0.261607, "expectation": {"probability": 34.5655, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 200510}, "trend_line": 0.225467, "activity_lines": {"activity_5": 0.2, "activity_10": 0.200691, "activity_20": 0.2055, "activity_30": 0.211985}, "trend_signal": 0, "fair_value": 0.291846, "relative_strength": -30.303422, "rate_of_change": -1.096649953721373, "market_dynamics": -0.377314, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 192648}, "trend_line": 0.223633, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.201145, "activity_20": 0.205052, "activity_30": 0.210665}, "trend_signal": 0, "fair_value": 0.291013, "relative_strength": -28.936535, "rate_of_change": -0.8134228068852658, "market_dynamics": -0.336249, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 122453}, "trend_line": 0.2203, "activity_lines": {"activity_5": 0.203, "activity_10": 0.201818, "activity_20": 0.204686, "activity_30": 0.209462}, "trend_signal": 0, "fair_value": 0.289904, "relative_strength": -28.874113, "rate_of_change": -1.490388270067478, "market_dynamics": -0.031103, "expectation": {"probability": 33.7632, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 159951}, "trend_line": 0.217133, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.204273, "activity_20": 0.205319, "activity_30": 0.20912}, "trend_signal": 0, "fair_value": 0.288622, "relative_strength": -26.486879, "rate_of_change": -1.4375851112119853, "market_dynamics": 0.38283, "expectation": {"probability": 31.2527, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.215, "high": 0.2274, "low": 0.21, "close": 0.22, "volume": 84656}, "trend_line": 0.214967, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.207455, "activity_20": 0.206381, "activity_30": 0.209305}, "trend_signal": 0, "fair_value": 0.2875, "relative_strength": -25.683124, "rate_of_change": -0.9975452833056243, "market_dynamics": 0.860317, "expectation": {"probability": 33.9334, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 32550}, "trend_line": 0.214033, "activity_lines": {"activity_5": 0.216, "activity_10": 0.210273, "activity_20": 0.20749, "activity_30": 0.20963}, "trend_signal": 0, "fair_value": 0.286538, "relative_strength": -20.483736, "rate_of_change": -0.43448529309149336, "market_dynamics": 1.075334, "expectation": {"probability": 34.7158, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 103553}, "trend_line": 0.2137, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.212727, "activity_20": 0.208586, "activity_30": 0.210015}, "trend_signal": 0, "fair_value": 0.285474, "relative_strength": -19.265052, "rate_of_change": -0.15558348478972867, "market_dynamics": 1.275373, "expectation": {"probability": 33.5635, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 199687}, "trend_line": 0.2132, "activity_lines": {"activity_5": 0.218, "activity_10": 0.213909, "activity_20": 0.209229, "activity_30": 0.210099}, "trend_signal": 0, "fair_value": 0.284481, "relative_strength": -17.56049, "rate_of_change": -0.233972859148339, "market_dynamics": 1.273126, "expectation": {"probability": 32.3197, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.18, "close": 0.195, "volume": 182849}, "trend_line": 0.211867, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.211182, "activity_20": 0.20799, "activity_30": 0.208925}, "trend_signal": 0, "fair_value": 0.283359, "relative_strength": -24.863991, "rate_of_change": -0.6252345215759854, "market_dynamics": 0.999448, "expectation": {"probability": 31.2226, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.17166, "close": 0.18, "volume": 414609}, "trend_line": 0.2098, "activity_lines": {"activity_5": 0.199, "activity_10": 0.205818, "activity_20": 0.205419, "activity_30": 0.206869}, "trend_signal": 0, "fair_value": 0.282141, "relative_strength": -32.922951, "rate_of_change": -0.9756120585084102, "market_dynamics": 0.703343, "expectation": {"probability": 30.9148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17251, "close": 0.19, "volume": 302664}, "trend_line": 0.208633, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.202636, "activity_20": 0.203967, "activity_30": 0.205591}, "trend_signal": 0, "fair_value": 0.280923, "relative_strength": -29.416572, "rate_of_change": -0.5562440419446967, "market_dynamics": 0.400683, "expectation": {"probability": 31.2953, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.1915, "low": 0.175, "close": 0.182, "volume": 466703}, "trend_line": 0.2073, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.198182, "activity_20": 0.201824, "activity_30": 0.203873}, "trend_signal": 0, "fair_value": 0.279622, "relative_strength": -31.886252, "rate_of_change": -0.6389209760680241, "market_dynamics": 0.052987, "expectation": {"probability": 31.3703, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.182, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 35903}, "trend_line": 0.206133, "activity_lines": {"activity_5": 0.183533, "activity_10": 0.193782, "activity_20": 0.199657, "activity_30": 0.202112}, "trend_signal": 0, "fair_value": 0.278372, "relative_strength": -29.742719, "rate_of_change": -0.5629522431259052, "market_dynamics": -0.218912, "expectation": {"probability": 33.4607, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 68038}, "trend_line": 0.2053, "activity_lines": {"activity_5": 0.181733, "activity_10": 0.189836, "activity_20": 0.1976, "activity_30": 0.200426}, "trend_signal": 0, "fair_value": 0.276929, "relative_strength": -28.6982, "rate_of_change": -0.4041080273415709, "market_dynamics": -0.419752, "expectation": {"probability": 33.5722, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 223937}, "trend_line": 0.203633, "activity_lines": {"activity_5": 0.180933, "activity_10": 0.186527, "activity_20": 0.195662, "activity_30": 0.198794}, "trend_signal": 0, "fair_value": 0.275487, "relative_strength": -26.70783, "rate_of_change": -0.8119824646858265, "market_dynamics": -0.574582, "expectation": {"probability": 33.2623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 276146}, "trend_line": 0.203067, "activity_lines": {"activity_5": 0.1868, "activity_10": 0.187582, "activity_20": 0.195724, "activity_30": 0.198559}, "trend_signal": 0, "fair_value": 0.274301, "relative_strength": -17.234998, "rate_of_change": -0.27795101972667047, "market_dynamics": -0.531567, "expectation": {"probability": 33.9668, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.19, "close": 0.225, "volume": 605952}, "trend_line": 0.203067, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.193545, "activity_20": 0.198167, "activity_30": 0.199974}, "trend_signal": 0, "fair_value": 0.273372, "relative_strength": -8.468066, "rate_of_change": 0.0, "market_dynamics": -0.057528, "expectation": {"probability": 32.2629, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.2475, "low": 0.21, "close": 0.235, "volume": 579505}, "trend_line": 0.203567, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.201236, "activity_20": 0.201443, "activity_30": 0.202034}, "trend_signal": 0, "fair_value": 0.272506, "relative_strength": -3.044324, "rate_of_change": 0.24622415261957897, "market_dynamics": 0.474882, "expectation": {"probability": 33.4971, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 330709}, "trend_line": 0.204233, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.208564, "activity_20": 0.204552, "activity_30": 0.204062}, "trend_signal": 0, "fair_value": 0.271756, "relative_strength": -1.817854, "rate_of_change": 0.32716501201078757, "market_dynamics": 0.884638, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 536515}, "trend_line": 0.205733, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.219709, "activity_20": 0.209876, "activity_30": 0.20766}, "trend_signal": 1, "fair_value": 0.270827, "relative_strength": 8.422329, "rate_of_change": 0.73445525453771, "market_dynamics": 1.267653, "expectation": {"probability": 33.0952, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.23, "close": 0.255, "volume": 235193}, "trend_line": 0.2074, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.228491, "activity_20": 0.214438, "activity_30": 0.210839}, "trend_signal": 1, "fair_value": 0.270026, "relative_strength": 8.269074, "rate_of_change": 0.8102735098404251, "market_dynamics": 1.318066, "expectation": {"probability": 30.9524, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.24, "close": 0.265, "volume": 258442}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.237909, "activity_20": 0.21969, "activity_30": 0.214555}, "trend_signal": 1, "fair_value": 0.269385, "relative_strength": 11.697062, "rate_of_change": 0.7714561234329751, "market_dynamics": 1.348037, "expectation": {"probability": 33.9623, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.25, "close": 0.28, "volume": 852665}, "trend_line": 0.211567, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.248545, "activity_20": 0.226086, "activity_30": 0.219135}, "trend_signal": 1, "fair_value": 0.26884, "relative_strength": 16.621337, "rate_of_change": 1.228229665071777, "market_dynamics": 1.529725, "expectation": {"probability": 33.2969, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 51965}, "trend_line": 0.214067, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.257364, "activity_20": 0.232124, "activity_30": 0.223551}, "trend_signal": 1, "fair_value": 0.268295, "relative_strength": 18.884593, "rate_of_change": 1.1816587653083903, "market_dynamics": 1.438293, "expectation": {"probability": 39.5133, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef984c8a-ceaf-4191-a0c3-df9c8552c518/", "share_image": "https://sharemaestro.com/terminal/ef984c8a-ceaf-4191-a0c3-df9c8552c518/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}