{"ticker": {"uuid": "ef984c8a-ceaf-4191-a0c3-df9c8552c518", "symbol": "PEN", "name": "Pennant International Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEN rose 6.82%, moving from 22.00 to 23.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.04 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 33.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.50"}, {"label": "12-Week Change", "value": "6.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.04"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.5, "high": 24.75, "low": 21.0, "close": 23.5, "volume": 579505}, "trend_line": 20.356667, "activity_lines": {"activity_5": 21.433333, "activity_10": 20.123636, "activity_20": 20.144286, "activity_30": 20.203441}, "trend_signal": 0, "fair_value": 27.250641, "relative_strength": -3.044325, "rate_of_change": 0.2462245527540325, "market_dynamics": 0.467735, "expectation": {"probability": 33.4971, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.0, "high": 37.417999, "low": 35.0, "close": 35.200001, "volume": 28657}, "trend_line": 35.503333, "activity_lines": {"activity_5": 36.833334, "activity_10": 37.718182, "activity_20": 37.752381, "activity_30": 36.708602}, "trend_signal": 1, "fair_value": 36.148077, "relative_strength": 1.59671, "rate_of_change": 0.018779227920175206, "market_dynamics": -0.600466, "expectation": {"probability": 33.9248, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.200001, "high": 41.0, "low": 35.004002, "close": 40.5, "volume": 696391}, "trend_line": 35.653333, "activity_lines": {"activity_5": 37.786667, "activity_10": 38.178182, "activity_20": 38.075714, "activity_30": 37.030968}, "trend_signal": 1, "fair_value": 36.154487, "relative_strength": 15.618681, "rate_of_change": 0.42249554429159, "market_dynamics": -0.544647, "expectation": {"probability": 33.7877, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.5, "high": 39.299999, "low": 37.009998, "close": 38.0, "volume": 105071}, "trend_line": 35.72, "activity_lines": {"activity_5": 37.906667, "activity_10": 38.12, "activity_20": 38.118095, "activity_30": 37.182366}, "trend_signal": 1, "fair_value": 36.157692, "relative_strength": 11.161259, "rate_of_change": 0.18698672575715533, "market_dynamics": -0.502808, "expectation": {"probability": 33.0948, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.0, "high": 38.195, "low": 36.049999, "close": 36.5, "volume": 125581}, "trend_line": 35.836667, "activity_lines": {"activity_5": 37.56, "activity_10": 37.789091, "activity_20": 37.974762, "activity_30": 37.232688}, "trend_signal": 1, "fair_value": 36.144872, "relative_strength": 5.926673, "rate_of_change": 0.32661534154535177, "market_dynamics": -0.482092, "expectation": {"probability": 32.3427, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.5, "high": 36.77, "low": 35.0, "close": 36.5, "volume": 56348}, "trend_line": 35.953333, "activity_lines": {"activity_5": 37.246667, "activity_10": 37.494546, "activity_20": 37.817143, "activity_30": 37.275484}, "trend_signal": 1, "fair_value": 36.144872, "relative_strength": 9.858262, "rate_of_change": 0.3255492482043661, "market_dynamics": -0.418539, "expectation": {"probability": 28.7575, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.5, "high": 36.900002, "low": 36.0, "close": 36.5, "volume": 109938}, "trend_line": 36.086667, "activity_lines": {"activity_5": 36.966667, "activity_10": 37.218182, "activity_20": 37.665714, "activity_30": 37.310753}, "trend_signal": 1, "fair_value": 36.096795, "relative_strength": 7.066176, "rate_of_change": 0.37085296097582343, "market_dynamics": -0.66789, "expectation": {"probability": 28.0273, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.5, "high": 38.400002, "low": 36.0, "close": 37.5, "volume": 226658}, "trend_line": 36.303333, "activity_lines": {"activity_5": 36.933333, "activity_10": 37.196364, "activity_20": 37.633333, "activity_30": 37.401935}, "trend_signal": 1, "fair_value": 36.074359, "relative_strength": 6.489895, "rate_of_change": 0.6004045760169637, "market_dynamics": -0.660278, "expectation": {"probability": 31.5104, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.5, "high": 38.997002, "low": 36.5, "close": 37.5, "volume": 104561}, "trend_line": 36.536667, "activity_lines": {"activity_5": 37.1, "activity_10": 37.229091, "activity_20": 37.610476, "activity_30": 37.47914}, "trend_signal": 1, "fair_value": 36.051923, "relative_strength": 5.74567, "rate_of_change": 0.6427343737281622, "market_dynamics": -0.633551, "expectation": {"probability": 29.2818, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.5, "high": 38.700001, "low": 36.66, "close": 37.5, "volume": 29576}, "trend_line": 36.786667, "activity_lines": {"activity_5": 37.3, "activity_10": 37.28, "activity_20": 37.585238, "activity_30": 37.54129}, "trend_signal": 1, "fair_value": 36.032692, "relative_strength": 7.118117, "rate_of_change": 0.6842441320660146, "market_dynamics": -0.579907, "expectation": {"probability": 28.5971, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.5, "high": 38.669998, "low": 36.66, "close": 37.0, "volume": 51735}, "trend_line": 37.003333, "activity_lines": {"activity_5": 37.266667, "activity_10": 37.230909, "activity_20": 37.517619, "activity_30": 37.555054}, "trend_signal": 1, "fair_value": 36.061538, "relative_strength": 5.967757, "rate_of_change": 0.588979697453962, "market_dynamics": -0.608031, "expectation": {"probability": 36.1738, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.0, "high": 38.0, "low": 36.439999, "close": 37.5, "volume": 153330}, "trend_line": 37.236667, "activity_lines": {"activity_5": 37.366667, "activity_10": 37.272727, "activity_20": 37.497619, "activity_30": 37.587097}, "trend_signal": 1, "fair_value": 36.071154, "relative_strength": 10.834171, "rate_of_change": 0.6305756294980219, "market_dynamics": -0.640457, "expectation": {"probability": 30.8485, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.0, "high": 37.950001, "low": 36.799999, "close": 37.0, "volume": 53536}, "trend_line": 37.42, "activity_lines": {"activity_5": 37.233333, "activity_10": 37.181818, "activity_20": 37.427619, "activity_30": 37.571828}, "trend_signal": 0, "fair_value": 36.09359, "relative_strength": 7.912187, "rate_of_change": 0.4923453541102501, "market_dynamics": -0.677641, "expectation": {"probability": 33.1449, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.0, "high": 37.880001, "low": 36.299999, "close": 37.0, "volume": 35500}, "trend_line": 37.686667, "activity_lines": {"activity_5": 37.133333, "activity_10": 37.154545, "activity_20": 37.357619, "activity_30": 37.544731}, "trend_signal": 0, "fair_value": 36.125641, "relative_strength": 5.787614, "rate_of_change": 0.7126322822020261, "market_dynamics": -0.723805, "expectation": {"probability": 32.7556, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.0, "high": 38.900002, "low": 36.299999, "close": 38.0, "volume": 140999}, "trend_line": 37.836667, "activity_lines": {"activity_5": 37.4, "activity_10": 37.327273, "activity_20": 37.387619, "activity_30": 37.564946}, "trend_signal": 0, "fair_value": 36.164103, "relative_strength": 8.034274, "rate_of_change": 0.3980187475851833, "market_dynamics": -0.562367, "expectation": {"probability": 26.3717, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.0, "high": 40.0, "low": 36.0, "close": 38.0, "volume": 78278}, "trend_line": 37.843333, "activity_lines": {"activity_5": 37.633333, "activity_10": 37.472727, "activity_20": 37.42, "activity_30": 37.575484}, "trend_signal": 0, "fair_value": 36.205769, "relative_strength": 4.374438, "rate_of_change": 0.017617830872900947, "market_dynamics": -0.422828, "expectation": {"probability": 31.9222, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.0, "high": 39.5, "low": 36.0, "close": 37.5, "volume": 196777}, "trend_line": 37.71, "activity_lines": {"activity_5": 37.633333, "activity_10": 37.5, "activity_20": 37.402381, "activity_30": 37.553333}, "trend_signal": 0, "fair_value": 36.221795, "relative_strength": 3.14506, "rate_of_change": -0.35232890295365993, "market_dynamics": -0.334836, "expectation": {"probability": 32.6207, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.5, "high": 38.400002, "low": 32.200001, "close": 33.0, "volume": 774775}, "trend_line": 37.493333, "activity_lines": {"activity_5": 36.133333, "activity_10": 36.690909, "activity_20": 36.970476, "activity_30": 37.249462}, "trend_signal": 0, "fair_value": 36.208974, "relative_strength": -8.322714, "rate_of_change": -0.5745611243701964, "market_dynamics": -0.47011, "expectation": {"probability": 38.8408, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.0, "high": 34.0, "low": 25.02, "close": 27.0, "volume": 1041688}, "trend_line": 37.16, "activity_lines": {"activity_5": 32.9, "activity_10": 34.872727, "activity_20": 36.002857, "activity_30": 36.572473}, "trend_signal": 0, "fair_value": 36.14359, "relative_strength": -23.552507, "rate_of_change": -0.8890460605356244, "market_dynamics": -0.740509, "expectation": {"probability": 37.9161, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.0, "high": 33.139999, "low": 26.219999, "close": 30.5, "volume": 430727}, "trend_line": 36.89, "activity_lines": {"activity_5": 31.5, "activity_10": 33.881818, "activity_20": 35.423333, "activity_30": 36.142796}, "trend_signal": 0, "fair_value": 36.092308, "relative_strength": -14.608547, "rate_of_change": -0.7265877287405706, "market_dynamics": -1.05867, "expectation": {"probability": 36.8324, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.5, "high": 30.971001, "low": 25.0, "close": 27.5, "volume": 171551}, "trend_line": 36.573333, "activity_lines": {"activity_5": 29.6, "activity_10": 32.472727, "activity_20": 34.589048, "activity_30": 35.536989}, "trend_signal": 0, "fair_value": 36.034615, "relative_strength": -20.598862, "rate_of_change": -0.8584087828679926, "market_dynamics": -1.351504, "expectation": {"probability": 38.1014, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.5, "high": 27.450001, "low": 26.0, "close": 26.5, "volume": 59204}, "trend_line": 36.223333, "activity_lines": {"activity_5": 28.066667, "activity_10": 31.054545, "activity_20": 33.704762, "activity_30": 34.887097}, "trend_signal": 0, "fair_value": 35.992949, "relative_strength": -21.964606, "rate_of_change": -0.9569814159404105, "market_dynamics": -1.445411, "expectation": {"probability": 38.1014, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.5, "high": 28.5, "low": 24.5, "close": 28.5, "volume": 255327}, "trend_line": 35.94, "activity_lines": {"activity_5": 27.933333, "activity_10": 30.2, "activity_20": 33.052381, "activity_30": 34.388817}, "trend_signal": 0, "fair_value": 35.967308, "relative_strength": -17.257524, "rate_of_change": -0.7821836825451676, "market_dynamics": -1.430376, "expectation": {"probability": 37.6825, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.5, "high": 30.0, "low": 26.0, "close": 27.0, "volume": 64648}, "trend_line": 35.573333, "activity_lines": {"activity_5": 27.6, "activity_10": 29.227273, "activity_20": 32.314286, "activity_30": 33.812043}, "trend_signal": 0, "fair_value": 35.922436, "relative_strength": -20.637976, "rate_of_change": -1.0202198107957698, "market_dynamics": -1.47114, "expectation": {"probability": 38.0708, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.0, "high": 30.5, "low": 28.0, "close": 29.0, "volume": 91767}, "trend_line": 35.256667, "activity_lines": {"activity_5": 27.933333, "activity_10": 28.8, "activity_20": 31.819048, "activity_30": 33.387957}, "trend_signal": 0, "fair_value": 35.871154, "relative_strength": -16.038767, "rate_of_change": -0.8901780443232516, "market_dynamics": -1.333358, "expectation": {"probability": 36.4133, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.0, "high": 31.0, "low": 28.0, "close": 30.0, "volume": 114338}, "trend_line": 35.006667, "activity_lines": {"activity_5": 28.7, "activity_10": 28.718182, "activity_20": 31.454762, "activity_30": 33.048817}, "trend_signal": 0, "fair_value": 35.803846, "relative_strength": -12.664075, "rate_of_change": -0.7090857453995865, "market_dynamics": -1.099488, "expectation": {"probability": 36.6409, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.6, "close": 31.0, "volume": 11293}, "trend_line": 34.69, "activity_lines": {"activity_5": 29.633333, "activity_10": 28.963636, "activity_20": 31.216667, "activity_30": 32.790323}, "trend_signal": 0, "fair_value": 35.752564, "relative_strength": -10.1525, "rate_of_change": -0.9045905455666559, "market_dynamics": -0.917325, "expectation": {"probability": 37.7768, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.0, "high": 31.886, "low": 29.715, "close": 30.5, "volume": 258342}, "trend_line": 34.356667, "activity_lines": {"activity_5": 30.1, "activity_10": 29.236364, "activity_20": 30.957143, "activity_30": 32.52}, "trend_signal": 0, "fair_value": 35.704487, "relative_strength": -11.755953, "rate_of_change": -0.9608907466128456, "market_dynamics": -0.609933, "expectation": {"probability": 39.1561, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.5, "high": 31.981001, "low": 29.715, "close": 31.0, "volume": 256310}, "trend_line": 34.106667, "activity_lines": {"activity_5": 30.6, "activity_10": 29.645455, "activity_20": 30.778571, "activity_30": 32.303441}, "trend_signal": 0, "fair_value": 35.65641, "relative_strength": -10.44025, "rate_of_change": -0.7276608059798116, "market_dynamics": -0.365294, "expectation": {"probability": 37.8125, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.0, "high": 31.982, "low": 30.0, "close": 31.0, "volume": 86689}, "trend_line": 33.906667, "activity_lines": {"activity_5": 30.833333, "activity_10": 29.981818, "activity_20": 30.630952, "activity_30": 32.103011}, "trend_signal": 0, "fair_value": 35.592308, "relative_strength": -11.804324, "rate_of_change": -0.5863956158483702, "market_dynamics": -0.170814, "expectation": {"probability": 37.8903, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.0, "high": 31.983999, "low": 30.219999, "close": 31.0, "volume": 17843}, "trend_line": 33.706667, "activity_lines": {"activity_5": 30.933333, "activity_10": 30.309091, "activity_20": 30.514286, "activity_30": 31.915484}, "trend_signal": 0, "fair_value": 35.521795, "relative_strength": -12.180287, "rate_of_change": -0.5898544967572181, "market_dynamics": -0.011025, "expectation": {"probability": 36.7529, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.0, "high": 31.549999, "low": 30.219999, "close": 31.0, "volume": 54219}, "trend_line": 33.566667, "activity_lines": {"activity_5": 30.966667, "activity_10": 30.572727, "activity_20": 30.42619, "activity_30": 31.74086}, "trend_signal": 0, "fair_value": 35.464103, "relative_strength": -11.732573, "rate_of_change": -0.4153480971583472, "market_dynamics": 0.140955, "expectation": {"probability": 37.0318, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.0, "high": 31.5, "low": 29.219999, "close": 31.0, "volume": 416975}, "trend_line": 33.25, "activity_lines": {"activity_5": 31.0, "activity_10": 30.754545, "activity_20": 30.369048, "activity_30": 31.575269}, "trend_signal": 0, "fair_value": 35.380769, "relative_strength": -11.050015, "rate_of_change": -0.9433972100953677, "market_dynamics": 0.422768, "expectation": {"probability": 36.1622, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.0, "high": 34.0, "low": 30.671, "close": 33.5, "volume": 626518}, "trend_line": 33.1, "activity_lines": {"activity_5": 31.833333, "activity_10": 31.345455, "activity_20": 30.578571, "activity_30": 31.591398}, "trend_signal": 0, "fair_value": 35.26859, "relative_strength": -2.009584, "rate_of_change": -0.4511278195488679, "market_dynamics": 0.738795, "expectation": {"probability": 32.7136, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.5, "high": 35.650002, "low": 33.110001, "close": 34.5, "volume": 227089}, "trend_line": 33.033333, "activity_lines": {"activity_5": 32.833333, "activity_10": 32.0, "activity_20": 30.9, "activity_30": 31.68172}, "trend_signal": 0, "fair_value": 35.175641, "relative_strength": -1.564644, "rate_of_change": -0.20141087613293798, "market_dynamics": 0.973129, "expectation": {"probability": 33.5247, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.5, "high": 34.681, "low": 33.18, "close": 34.5, "volume": 215556}, "trend_line": 32.966667, "activity_lines": {"activity_5": 33.6, "activity_10": 32.554545, "activity_20": 31.238095, "activity_30": 31.776344}, "trend_signal": 0, "fair_value": 35.085897, "relative_strength": -1.665657, "rate_of_change": -0.201814330997111, "market_dynamics": 1.14098, "expectation": {"probability": 35.4793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.5, "high": 35.700001, "low": 29.0, "close": 31.5, "volume": 928998}, "trend_line": 32.8, "activity_lines": {"activity_5": 33.133333, "activity_10": 32.481818, "activity_20": 31.307143, "activity_30": 31.68172}, "trend_signal": 0, "fair_value": 34.976923, "relative_strength": -9.673827, "rate_of_change": -0.5055621789124266, "market_dynamics": 1.103452, "expectation": {"probability": 37.017, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.5, "high": 31.945999, "low": 30.299999, "close": 31.0, "volume": 67355}, "trend_line": 32.583333, "activity_lines": {"activity_5": 32.466667, "activity_10": 32.309091, "activity_20": 31.357143, "activity_30": 31.565591}, "trend_signal": 0, "fair_value": 34.887179, "relative_strength": -12.454145, "rate_of_change": -0.6605701219512011, "market_dynamics": 0.859199, "expectation": {"probability": 36.7878, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.0, "high": 31.945999, "low": 30.0, "close": 31.0, "volume": 104077}, "trend_line": 32.366667, "activity_lines": {"activity_5": 31.8, "activity_10": 32.127273, "activity_20": 31.416667, "activity_30": 31.463441}, "trend_signal": 0, "fair_value": 34.813462, "relative_strength": -11.933714, "rate_of_change": -0.6649595975955055, "market_dynamics": 0.630046, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.0, "high": 31.945999, "low": 29.025, "close": 30.0, "volume": 139902}, "trend_line": 32.116667, "activity_lines": {"activity_5": 30.966667, "activity_10": 31.763636, "activity_20": 31.361905, "activity_30": 31.310753}, "trend_signal": 0, "fair_value": 34.707692, "relative_strength": -14.12536, "rate_of_change": -0.7723995800988714, "market_dynamics": 0.30804, "expectation": {"probability": 35.5773, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.0, "high": 30.950001, "low": 29.0, "close": 30.0, "volume": 111291}, "trend_line": 31.883333, "activity_lines": {"activity_5": 30.433333, "activity_10": 31.418182, "activity_20": 31.309524, "activity_30": 31.174194}, "trend_signal": 0, "fair_value": 34.585897, "relative_strength": -13.555871, "rate_of_change": -0.7265199717019181, "market_dynamics": -0.024948, "expectation": {"probability": 35.1733, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.01, "close": 29.5, "volume": 151644}, "trend_line": 31.616667, "activity_lines": {"activity_5": 30.033333, "activity_10": 31.0, "activity_20": 31.197619, "activity_30": 31.02043}, "trend_signal": 0, "fair_value": 34.460897, "relative_strength": -15.221508, "rate_of_change": -0.8363805628476819, "market_dynamics": -0.21542, "expectation": {"probability": 35.6122, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.5, "high": 30.66, "low": 29.165001, "close": 29.700001, "volume": 283383}, "trend_line": 31.373333, "activity_lines": {"activity_5": 29.833334, "activity_10": 30.645455, "activity_20": 31.090476, "activity_30": 30.896774}, "trend_signal": 0, "fair_value": 34.366026, "relative_strength": -16.389976, "rate_of_change": -0.7696383682694979, "market_dynamics": -0.340206, "expectation": {"probability": 34.7809, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.700001, "high": 30.386999, "low": 29.65, "close": 29.700001, "volume": 87487}, "trend_line": 31.13, "activity_lines": {"activity_5": 29.720001, "activity_10": 30.314546, "activity_20": 30.977619, "activity_30": 30.788817}, "trend_signal": 0, "fair_value": 34.267949, "relative_strength": -16.217539, "rate_of_change": -0.7756045556269071, "market_dynamics": -0.422418, "expectation": {"probability": 35.1139, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.700001, "high": 30.4, "low": 29.764999, "close": 30.5, "volume": 92430}, "trend_line": 30.88, "activity_lines": {"activity_5": 29.96, "activity_10": 30.198182, "activity_20": 30.928095, "activity_30": 30.748172}, "trend_signal": 0, "fair_value": 34.171795, "relative_strength": -13.164339, "rate_of_change": -0.8030838419530999, "market_dynamics": -0.425967, "expectation": {"probability": 35.0236, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.5, "high": 30.986, "low": 30.0, "close": 30.5, "volume": 220263}, "trend_line": 30.63, "activity_lines": {"activity_5": 30.166667, "activity_10": 30.154546, "activity_20": 30.871429, "activity_30": 30.723656}, "trend_signal": 0, "fair_value": 34.069231, "relative_strength": -13.702415, "rate_of_change": -0.8095854922279794, "market_dynamics": -0.386548, "expectation": {"probability": 35.358, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.5, "high": 30.9, "low": 28.155001, "close": 28.5, "volume": 451226}, "trend_line": 30.33, "activity_lines": {"activity_5": 29.673334, "activity_10": 29.82, "activity_20": 30.621905, "activity_30": 30.586237}, "trend_signal": 0, "fair_value": 33.963462, "relative_strength": -17.894673, "rate_of_change": -0.9794319294809034, "market_dynamics": -0.40242, "expectation": {"probability": 36.0059, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.5, "high": 29.0, "low": 28.18, "close": 28.5, "volume": 367006}, "trend_line": 30.18, "activity_lines": {"activity_5": 29.246667, "activity_10": 29.54, "activity_20": 30.384286, "activity_30": 30.468172}, "trend_signal": 0, "fair_value": 33.876923, "relative_strength": -19.912298, "rate_of_change": -0.494559841740846, "market_dynamics": -0.426557, "expectation": {"probability": 35.0794, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.5, "high": 28.705, "low": 28.325001, "close": 29.0, "volume": 189058}, "trend_line": 30.246667, "activity_lines": {"activity_5": 29.066667, "activity_10": 29.396364, "activity_20": 30.20381, "activity_30": 30.392043}, "trend_signal": 0, "fair_value": 33.779487, "relative_strength": -18.638683, "rate_of_change": 0.22089794565937348, "market_dynamics": -0.532983, "expectation": {"probability": 34.3077, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.0, "high": 31.799999, "low": 28.018999, "close": 31.5, "volume": 328914}, "trend_line": 30.28, "activity_lines": {"activity_5": 29.766667, "activity_10": 29.743636, "activity_20": 30.270953, "activity_30": 30.472903}, "trend_signal": 0, "fair_value": 33.696154, "relative_strength": -13.362043, "rate_of_change": 0.11020387800084717, "market_dynamics": -0.400585, "expectation": {"probability": 31.0448, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.5, "high": 31.120001, "low": 25.66, "close": 28.5, "volume": 730384}, "trend_line": 30.313333, "activity_lines": {"activity_5": 29.4, "activity_10": 29.518182, "activity_20": 30.05, "activity_30": 30.358065}, "trend_signal": 0, "fair_value": 33.59359, "relative_strength": -20.930789, "rate_of_change": 0.11008256274768476, "market_dynamics": -0.322069, "expectation": {"probability": 35.929, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.5, "high": 29.91, "low": 26.0, "close": 26.5, "volume": 505409}, "trend_line": 30.313333, "activity_lines": {"activity_5": 28.5, "activity_10": 28.956364, "activity_20": 29.650476, "activity_30": 30.112043}, "trend_signal": 0, "fair_value": 33.494231, "relative_strength": -25.01079, "rate_of_change": 0.0, "market_dynamics": -0.323214, "expectation": {"probability": 35.916, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.5, "high": 26.93, "low": 25.0, "close": 26.0, "volume": 685766}, "trend_line": 30.23, "activity_lines": {"activity_5": 27.566667, "activity_10": 28.358182, "activity_20": 29.224762, "activity_30": 29.833764}, "trend_signal": 0, "fair_value": 33.401282, "relative_strength": -25.469613, "rate_of_change": -0.2749054351759988, "market_dynamics": -0.311793, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.0, "high": 26.983, "low": 25.066, "close": 26.0, "volume": 302310}, "trend_line": 30.196667, "activity_lines": {"activity_5": 26.8, "activity_10": 27.827273, "activity_20": 28.822857, "activity_30": 29.56086}, "trend_signal": 0, "fair_value": 33.317949, "relative_strength": -24.682598, "rate_of_change": -0.11026463777703918, "market_dynamics": -0.679387, "expectation": {"probability": 35.2069, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.0, "high": 26.952, "low": 25.0, "close": 25.5, "volume": 170020}, "trend_line": 30.08, "activity_lines": {"activity_5": 26.066667, "activity_10": 27.272727, "activity_20": 28.409048, "activity_30": 29.25785}, "trend_signal": 0, "fair_value": 33.23141, "relative_strength": -24.485491, "rate_of_change": -0.3863572095556214, "market_dynamics": -1.031351, "expectation": {"probability": 35.7735, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.5, "high": 25.6, "low": 22.006001, "close": 25.0, "volume": 1557140}, "trend_line": 29.913333, "activity_lines": {"activity_5": 25.566667, "activity_10": 26.718182, "activity_20": 27.990476, "activity_30": 28.930108}, "trend_signal": 0, "fair_value": 33.148077, "relative_strength": -26.076465, "rate_of_change": -0.5540791223404149, "market_dynamics": -1.081372, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.0, "high": 25.440001, "low": 23.398001, "close": 25.200001, "volume": 205022}, "trend_line": 29.72, "activity_lines": {"activity_5": 25.366667, "activity_10": 26.3, "activity_20": 27.636191, "activity_30": 28.626022}, "trend_signal": 0, "fair_value": 33.069231, "relative_strength": -24.188428, "rate_of_change": -0.6463104596201388, "market_dynamics": -1.243573, "expectation": {"probability": 35.4033, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.0, "high": 25.938999, "low": 24.167999, "close": 24.700001, "volume": 110419}, "trend_line": 29.526667, "activity_lines": {"activity_5": 25.086667, "activity_10": 25.850909, "activity_20": 27.264286, "activity_30": 28.302151}, "trend_signal": 0, "fair_value": 33.0, "relative_strength": -25.341181, "rate_of_change": -0.6505148048452191, "market_dynamics": -1.309658, "expectation": {"probability": 36.9581, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.700001, "high": 25.347, "low": 23.0, "close": 24.5, "volume": 164894}, "trend_line": 29.31, "activity_lines": {"activity_5": 24.826667, "activity_10": 25.434546, "activity_20": 26.903334, "activity_30": 27.97785}, "trend_signal": 0, "fair_value": 32.939103, "relative_strength": -25.697707, "rate_of_change": -0.7338010754820415, "market_dynamics": -1.314418, "expectation": {"probability": 36.844, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.5, "high": 25.0, "low": 22.1, "close": 23.5, "volume": 347635}, "trend_line": 29.06, "activity_lines": {"activity_5": 24.333334, "activity_10": 24.918182, "activity_20": 26.478095, "activity_30": 27.603011}, "trend_signal": 0, "fair_value": 32.86859, "relative_strength": -27.175887, "rate_of_change": -0.85295121119072, "market_dynamics": -1.462847, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.5, "high": 25.200001, "low": 23.333, "close": 24.0, "volume": 226850}, "trend_line": 28.826667, "activity_lines": {"activity_5": 24.14, "activity_10": 24.638182, "activity_20": 26.131429, "activity_30": 27.276559}, "trend_signal": 0, "fair_value": 32.807692, "relative_strength": -26.083012, "rate_of_change": -0.8029353062628983, "market_dynamics": -1.412701, "expectation": {"probability": 35.4033, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.0, "high": 24.700001, "low": 23.0, "close": 24.0, "volume": 47938}, "trend_line": 28.593333, "activity_lines": {"activity_5": 24.013333, "activity_10": 24.44, "activity_20": 25.813333, "activity_30": 26.965161}, "trend_signal": 0, "fair_value": 32.753205, "relative_strength": -24.328619, "rate_of_change": -0.8094380109916949, "market_dynamics": -1.332765, "expectation": {"probability": 36.2217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.5, "high": 25.879999, "low": 23.186001, "close": 24.0, "volume": 905928}, "trend_line": 28.36, "activity_lines": {"activity_5": 23.966667, "activity_10": 24.287273, "activity_20": 25.521429, "activity_30": 26.668817}, "trend_signal": 0, "fair_value": 32.705128, "relative_strength": -23.517158, "rate_of_change": -0.8160398789466123, "market_dynamics": -1.149781, "expectation": {"probability": 36.4169, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.0, "high": 25.889999, "low": 23.0, "close": 24.0, "volume": 807749}, "trend_line": 28.043333, "activity_lines": {"activity_5": 23.966667, "activity_10": 24.170909, "activity_20": 25.256667, "activity_30": 26.387527}, "trend_signal": 0, "fair_value": 32.647436, "relative_strength": -23.969614, "rate_of_change": -1.1165973201692487, "market_dynamics": -1.062214, "expectation": {"probability": 35.1383, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.0, "high": 24.58, "low": 23.0, "close": 24.0, "volume": 136483}, "trend_line": 27.693333, "activity_lines": {"activity_5": 24.0, "activity_10": 24.090909, "activity_20": 25.019048, "activity_30": 26.126667}, "trend_signal": 0, "fair_value": 32.592949, "relative_strength": -23.280278, "rate_of_change": -1.24806848030511, "market_dynamics": -1.032364, "expectation": {"probability": 35.07, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.879999, "close": 25.0, "volume": 88759}, "trend_line": 27.376667, "activity_lines": {"activity_5": 24.333333, "activity_10": 24.22, "activity_20": 24.907619, "activity_30": 25.952903}, "trend_signal": 0, "fair_value": 32.576923, "relative_strength": -19.738795, "rate_of_change": -1.1434737739946215, "market_dynamics": -0.690048, "expectation": {"probability": 35.4033, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.0, "high": 26.988001, "low": 25.0, "close": 26.5, "volume": 155661}, "trend_line": 27.21, "activity_lines": {"activity_5": 25.1, "activity_10": 24.621818, "activity_20": 24.965238, "activity_30": 25.896344}, "trend_signal": 0, "fair_value": 32.560897, "relative_strength": -12.056382, "rate_of_change": -0.6087921513601358, "market_dynamics": -0.265629, "expectation": {"probability": 35.4704, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.5, "high": 27.0, "low": 26.266001, "close": 27.0, "volume": 40391}, "trend_line": 27.076667, "activity_lines": {"activity_5": 25.866667, "activity_10": 25.090909, "activity_20": 25.08, "activity_30": 25.882796}, "trend_signal": 0, "fair_value": 32.554487, "relative_strength": -10.612429, "rate_of_change": -0.49001470047776685, "market_dynamics": 0.240678, "expectation": {"probability": 34.0157, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.455, "close": 27.0, "volume": 16760}, "trend_line": 26.943333, "activity_lines": {"activity_5": 26.433333, "activity_10": 25.518182, "activity_20": 25.201905, "activity_30": 25.87785}, "trend_signal": 0, "fair_value": 32.522436, "relative_strength": -9.380788, "rate_of_change": -0.49243136165910445, "market_dynamics": 0.741525, "expectation": {"probability": 33.3634, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.0, "high": 26.299999, "low": 22.200001, "close": 25.0, "volume": 526524}, "trend_line": 26.776667, "activity_lines": {"activity_5": 26.133333, "activity_10": 25.536364, "activity_20": 25.142857, "activity_30": 25.752473}, "trend_signal": 0, "fair_value": 32.483974, "relative_strength": -16.417126, "rate_of_change": -0.6185797428996603, "market_dynamics": 0.898134, "expectation": {"probability": 35.3296, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.0, "high": 25.190001, "low": 24.0, "close": 24.5, "volume": 51063}, "trend_line": 26.593333, "activity_lines": {"activity_5": 25.6, "activity_10": 25.436364, "activity_20": 25.067143, "activity_30": 25.605591}, "trend_signal": 0, "fair_value": 32.448718, "relative_strength": -17.406625, "rate_of_change": -0.6846781938917138, "market_dynamics": 0.724844, "expectation": {"probability": 35.4096, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.6, "close": 24.5, "volume": 432847}, "trend_line": 26.426667, "activity_lines": {"activity_5": 25.1, "activity_10": 25.327273, "activity_20": 25.010476, "activity_30": 25.470538}, "trend_signal": 0, "fair_value": 32.413462, "relative_strength": -16.669974, "rate_of_change": -0.6267209905580577, "market_dynamics": 0.629145, "expectation": {"probability": 35.3596, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.5, "high": 24.5, "low": 24.0, "close": 24.5, "volume": 130976}, "trend_line": 26.253333, "activity_lines": {"activity_5": 24.733333, "activity_10": 25.209091, "activity_20": 24.963333, "activity_30": 25.346237}, "trend_signal": 0, "fair_value": 32.375, "relative_strength": -17.363069, "rate_of_change": -0.6559056425844281, "market_dynamics": 0.466434, "expectation": {"probability": 34.2585, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.5, "high": 29.1, "low": 23.0, "close": 27.299999, "volume": 263533}, "trend_line": 26.173333, "activity_lines": {"activity_5": 25.466666, "activity_10": 25.590909, "activity_20": 25.19, "activity_30": 25.413763}, "trend_signal": 0, "fair_value": 32.35641, "relative_strength": -6.531867, "rate_of_change": -0.3047232136201595, "market_dynamics": 0.538129, "expectation": {"probability": 31.6589, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 26.049999, "close": 26.5, "volume": 81116}, "trend_line": 26.04, "activity_lines": {"activity_5": 25.913333, "activity_10": 25.767273, "activity_20": 25.334286, "activity_30": 25.434839}, "trend_signal": 0, "fair_value": 32.330769, "relative_strength": -8.17649, "rate_of_change": -0.5094230834108914, "market_dynamics": 0.670609, "expectation": {"probability": 32.8033, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.5, "high": 26.6, "low": 25.0, "close": 26.0, "volume": 745626}, "trend_line": 25.89, "activity_lines": {"activity_5": 26.093333, "activity_10": 25.807273, "activity_20": 25.42619, "activity_30": 25.432258}, "trend_signal": 0, "fair_value": 32.305769, "relative_strength": -8.516413, "rate_of_change": -0.5760368663594415, "market_dynamics": 0.816518, "expectation": {"probability": 32.7896, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 1280534}, "trend_line": 25.806667, "activity_lines": {"activity_5": 26.173333, "activity_10": 25.829091, "activity_20": 25.513333, "activity_30": 25.439355}, "trend_signal": 0, "fair_value": 32.280769, "relative_strength": -8.095251, "rate_of_change": -0.32187331015836096, "market_dynamics": 1.051991, "expectation": {"probability": 32.0638, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.0, "high": 30.0, "low": 25.65, "close": 28.0, "volume": 459241}, "trend_line": 25.79, "activity_lines": {"activity_5": 26.82, "activity_10": 26.223636, "activity_20": 25.787143, "activity_30": 25.58086}, "trend_signal": 0, "fair_value": 32.271154, "relative_strength": -3.075567, "rate_of_change": -0.06458408596507935, "market_dynamics": 1.133159, "expectation": {"probability": 31.4202, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.0, "high": 28.99, "low": 27.0, "close": 28.0, "volume": 222272}, "trend_line": 25.756667, "activity_lines": {"activity_5": 27.233333, "activity_10": 26.6, "activity_20": 26.045238, "activity_30": 25.723441}, "trend_signal": 0, "fair_value": 32.242308, "relative_strength": -2.976195, "rate_of_change": -0.12924777045366015, "market_dynamics": 1.280773, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.0, "high": 30.0, "low": 27.395, "close": 28.5, "volume": 352750}, "trend_line": 25.656667, "activity_lines": {"activity_5": 27.766667, "activity_10": 27.049091, "activity_20": 26.334286, "activity_30": 25.90043}, "trend_signal": 1, "fair_value": 32.229487, "relative_strength": -1.165412, "rate_of_change": -0.3882489919988538, "market_dynamics": 1.323922, "expectation": {"probability": 28.6899, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.5, "high": 29.98, "low": 28.110001, "close": 29.0, "volume": 351032}, "trend_line": 25.673333, "activity_lines": {"activity_5": 28.333333, "activity_10": 27.525454, "activity_20": 26.647143, "activity_30": 26.116129}, "trend_signal": 1, "fair_value": 32.219872, "relative_strength": 1.003658, "rate_of_change": 0.06495777491285495, "market_dynamics": 1.322051, "expectation": {"probability": 27.6693, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.336, "close": 29.0, "volume": 89052}, "trend_line": 25.756667, "activity_lines": {"activity_5": 28.7, "activity_10": 27.92, "activity_20": 26.93619, "activity_30": 26.330753}, "trend_signal": 1, "fair_value": 32.203846, "relative_strength": 3.952876, "rate_of_change": 0.324593616263228, "market_dynamics": 1.204474, "expectation": {"probability": 30.0385, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.0, "high": 29.98, "low": 28.5, "close": 29.5, "volume": 32776}, "trend_line": 25.873333, "activity_lines": {"activity_5": 29.033333, "activity_10": 28.323636, "activity_20": 27.249048, "activity_30": 26.572258}, "trend_signal": 1, "fair_value": 32.187821, "relative_strength": 5.127078, "rate_of_change": 0.45295456900537096, "market_dynamics": 1.12877, "expectation": {"probability": 27.0288, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.5, "high": 30.799999, "low": 27.0, "close": 28.0, "volume": 235228}, "trend_line": 25.94, "activity_lines": {"activity_5": 28.766667, "activity_10": 28.363636, "activity_20": 27.392857, "activity_30": 26.709462}, "trend_signal": 1, "fair_value": 32.139744, "relative_strength": -0.771286, "rate_of_change": 0.25766684176330307, "market_dynamics": 1.062395, "expectation": {"probability": 33.1494, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.0, "high": 28.4, "low": 27.0, "close": 28.0, "volume": 50476}, "trend_line": 26.023333, "activity_lines": {"activity_5": 28.5, "activity_10": 28.390909, "activity_20": 27.517619, "activity_30": 26.842366}, "trend_signal": 1, "fair_value": 32.103205, "relative_strength": -0.692503, "rate_of_change": 0.3212528912875854, "market_dynamics": 1.00437, "expectation": {"probability": 30.6271, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.0, "high": 28.5, "low": 25.215, "close": 25.700001, "volume": 161513}, "trend_line": 26.046667, "activity_lines": {"activity_5": 27.5, "activity_10": 27.972727, "activity_20": 27.404286, "activity_30": 26.821505}, "trend_signal": 1, "fair_value": 32.021154, "relative_strength": -10.8649, "rate_of_change": 0.0896656857905112, "market_dynamics": 0.743106, "expectation": {"probability": 33.1242, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.700001, "high": 25.950001, "low": 24.1, "close": 25.299999, "volume": 409261}, "trend_line": 26.05, "activity_lines": {"activity_5": 26.586667, "activity_10": 27.487273, "activity_20": 27.249524, "activity_30": 26.773333}, "trend_signal": 1, "fair_value": 31.946154, "relative_strength": -11.448238, "rate_of_change": 0.012796262953725953, "market_dynamics": 0.372421, "expectation": {"probability": 33.1093, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.299999, "high": 26.450001, "low": 24.799999, "close": 26.5, "volume": 232916}, "trend_line": 26.11, "activity_lines": {"activity_5": 26.32, "activity_10": 27.232727, "activity_20": 27.214762, "activity_30": 26.802366}, "trend_signal": 1, "fair_value": 31.888462, "relative_strength": -8.309027, "rate_of_change": 0.23032629558540776, "market_dynamics": -0.046088, "expectation": {"probability": 31.9068, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.5, "high": 29.85, "low": 26.25, "close": 28.5, "volume": 477915}, "trend_line": 26.243333, "activity_lines": {"activity_5": 26.92, "activity_10": 27.369091, "activity_20": 27.372857, "activity_30": 26.956559}, "trend_signal": 1, "fair_value": 31.84359, "relative_strength": -1.185105, "rate_of_change": 0.5106587514362327, "market_dynamics": -0.236063, "expectation": {"probability": 32.7134, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.5, "high": 28.99, "low": 27.16, "close": 27.5, "volume": 244561}, "trend_line": 26.376667, "activity_lines": {"activity_5": 27.153333, "activity_10": 27.314545, "activity_20": 27.428571, "activity_30": 27.037634}, "trend_signal": 1, "fair_value": 31.798718, "relative_strength": -4.519405, "rate_of_change": 0.5080680872357235, "market_dynamics": -0.277997, "expectation": {"probability": 34.5803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.5, "high": 28.799999, "low": 26.1, "close": 27.5, "volume": 270343}, "trend_line": 26.493333, "activity_lines": {"activity_5": 27.42, "activity_10": 27.278182, "activity_20": 27.472381, "activity_30": 27.110107}, "trend_signal": 1, "fair_value": 31.769872, "relative_strength": -3.235545, "rate_of_change": 0.44230758950703897, "market_dynamics": -0.211411, "expectation": {"probability": 35.3824, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.0, "high": 29.639999, "low": 28.004, "close": 28.5, "volume": 341704}, "trend_line": 26.643333, "activity_lines": {"activity_5": 27.9, "activity_10": 27.450909, "activity_20": 27.597143, "activity_30": 27.23957}, "trend_signal": 1, "fair_value": 31.747436, "relative_strength": -1.039281, "rate_of_change": 0.5661801782357795, "market_dynamics": -0.045388, "expectation": {"probability": 33.7889, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.5, "high": 30.0, "low": 28.219999, "close": 29.0, "volume": 222973}, "trend_line": 26.81, "activity_lines": {"activity_5": 28.333333, "activity_10": 27.723636, "activity_20": 27.750476, "activity_30": 27.391613}, "trend_signal": 1, "fair_value": 31.734615, "relative_strength": 2.549912, "rate_of_change": 0.6255486128556077, "market_dynamics": -0.08933, "expectation": {"probability": 30.7225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.0, "high": 35.939999, "low": 29.700001, "close": 34.0, "volume": 2474808}, "trend_line": 27.143333, "activity_lines": {"activity_5": 30.266667, "activity_10": 28.914545, "activity_20": 28.358571, "activity_30": 27.855484}, "trend_signal": 1, "fair_value": 31.712179, "relative_strength": 20.80755, "rate_of_change": 1.2433159268929492, "market_dynamics": 0.323036, "expectation": {"probability": 29.7968, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.0, "high": 35.0, "low": 30.0, "close": 30.5, "volume": 630610}, "trend_line": 27.36, "activity_lines": {"activity_5": 30.666667, "activity_10": 29.36, "activity_20": 28.601429, "activity_30": 28.072043}, "trend_signal": 1, "fair_value": 31.667308, "relative_strength": 8.328744, "rate_of_change": 0.7982328478230771, "market_dynamics": 0.508279, "expectation": {"probability": 31.9652, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.5, "high": 30.84, "low": 28.0, "close": 28.5, "volume": 508456}, "trend_line": 27.476667, "activity_lines": {"activity_5": 30.2, "activity_10": 29.396364, "activity_20": 28.634762, "activity_30": 28.145591}, "trend_signal": 1, "fair_value": 31.622436, "relative_strength": 1.349057, "rate_of_change": 0.42641447368420915, "market_dynamics": 0.508129, "expectation": {"probability": 31.8324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.5, "high": 28.85, "low": 27.0, "close": 27.5, "volume": 155755}, "trend_line": 27.51, "activity_lines": {"activity_5": 29.333333, "activity_10": 29.2, "activity_20": 28.560952, "activity_30": 28.147097}, "trend_signal": 1, "fair_value": 31.564744, "relative_strength": 5.400101, "rate_of_change": 0.12131384057608771, "market_dynamics": 0.396581, "expectation": {"probability": 33.4296, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.5, "high": 27.962, "low": 27.0, "close": 27.5, "volume": 125096}, "trend_line": 27.526667, "activity_lines": {"activity_5": 28.533333, "activity_10": 28.963636, "activity_20": 28.48, "activity_30": 28.146452}, "trend_signal": 1, "fair_value": 31.503846, "relative_strength": 6.831145, "rate_of_change": 0.060585241730273395, "market_dynamics": -0.054619, "expectation": {"probability": 36.741, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.5, "high": 29.700001, "low": 27.02, "close": 29.0, "volume": 343541}, "trend_line": 27.593333, "activity_lines": {"activity_5": 28.333333, "activity_10": 28.981818, "activity_20": 28.544286, "activity_30": 28.241505}, "trend_signal": 1, "fair_value": 31.452564, "relative_strength": 8.485729, "rate_of_change": 0.2421869672779543, "market_dynamics": -0.173881, "expectation": {"probability": 31.4405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.0, "high": 32.0, "low": 26.209999, "close": 30.5, "volume": 1236850}, "trend_line": 27.776667, "activity_lines": {"activity_5": 28.966667, "activity_10": 29.263636, "activity_20": 28.746667, "activity_30": 28.429032}, "trend_signal": 1, "fair_value": 31.420513, "relative_strength": 12.122198, "rate_of_change": 0.664414117714589, "market_dynamics": 0.084133, "expectation": {"probability": 30.916, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.5, "high": 30.757999, "low": 29.0, "close": 29.5, "volume": 319297}, "trend_line": 27.943333, "activity_lines": {"activity_5": 29.266667, "activity_10": 29.309091, "activity_20": 28.844286, "activity_30": 28.540215}, "trend_signal": 1, "fair_value": 31.388462, "relative_strength": 6.224053, "rate_of_change": 0.600021593663485, "market_dynamics": 0.286173, "expectation": {"probability": 31.4966, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.5, "high": 31.0, "low": 29.1, "close": 31.0, "volume": 635314}, "trend_line": 28.16, "activity_lines": {"activity_5": 30.0, "activity_10": 29.590909, "activity_20": 29.082381, "activity_30": 28.737419}, "trend_signal": 1, "fair_value": 31.375641, "relative_strength": 12.242439, "rate_of_change": 0.7753799448333564, "market_dynamics": 0.579512, "expectation": {"probability": 32.1608, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.0, "high": 31.76, "low": 30.0, "close": 30.5, "volume": 359205}, "trend_line": 28.36, "activity_lines": {"activity_5": 30.333333, "activity_10": 29.736364, "activity_20": 29.263333, "activity_30": 28.888387}, "trend_signal": 1, "fair_value": 31.346795, "relative_strength": 8.699147, "rate_of_change": 0.7102272727272702, "market_dynamics": 0.651587, "expectation": {"probability": 31.9778, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.5, "high": 30.997999, "low": 28.0, "close": 28.5, "volume": 292150}, "trend_line": 28.4, "activity_lines": {"activity_5": 29.8, "activity_10": 29.490909, "activity_20": 29.249048, "activity_30": 28.897419}, "trend_signal": 1, "fair_value": 31.285897, "relative_strength": 1.132182, "rate_of_change": 0.14104372355429884, "market_dynamics": 0.311964, "expectation": {"probability": 30.5897, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.5, "high": 29.6, "low": 28.15, "close": 29.0, "volume": 162105}, "trend_line": 28.483333, "activity_lines": {"activity_5": 29.466667, "activity_10": 29.436364, "activity_20": 29.28, "activity_30": 28.936129}, "trend_signal": 1, "fair_value": 31.228205, "relative_strength": 2.168605, "rate_of_change": 0.293426056338027, "market_dynamics": 0.122733, "expectation": {"probability": 31.5465, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.0, "high": 29.68, "low": 28.0, "close": 29.200001, "volume": 183114}, "trend_line": 28.59, "activity_lines": {"activity_5": 29.3, "activity_10": 29.445455, "activity_20": 29.325238, "activity_30": 28.982366}, "trend_signal": 1, "fair_value": 31.158974, "relative_strength": 2.019436, "rate_of_change": 0.3744891793386737, "market_dynamics": -0.197184, "expectation": {"probability": 32.8963, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.200001, "high": 31.879999, "low": 28.559999, "close": 30.5, "volume": 292357}, "trend_line": 28.74, "activity_lines": {"activity_5": 29.586667, "activity_10": 29.678182, "activity_20": 29.477619, "activity_30": 29.105591}, "trend_signal": 1, "fair_value": 31.120513, "relative_strength": 6.209157, "rate_of_change": 0.5246589716684106, "market_dynamics": -0.324405, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.5, "high": 31.0, "low": 29.0, "close": 29.5, "volume": 58483}, "trend_line": 28.79, "activity_lines": {"activity_5": 29.573334, "activity_10": 29.674546, "activity_20": 29.51, "activity_30": 29.154624}, "trend_signal": 1, "fair_value": 31.069231, "relative_strength": 3.414959, "rate_of_change": 0.17397355601948752, "market_dynamics": -0.4441, "expectation": {"probability": 37.2311, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.5, "high": 29.9, "low": 28.15, "close": 29.0, "volume": 227159}, "trend_line": 28.823333, "activity_lines": {"activity_5": 29.46, "activity_10": 29.543636, "activity_20": 29.480476, "activity_30": 29.168172}, "trend_signal": 1, "fair_value": 31.017949, "relative_strength": 1.257258, "rate_of_change": 0.11577978464745572, "market_dynamics": -0.521826, "expectation": {"probability": 37.2311, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.0, "high": 29.77, "low": 27.02, "close": 27.5, "volume": 411340}, "trend_line": 28.79, "activity_lines": {"activity_5": 28.813333, "activity_10": 29.14, "activity_20": 29.305714, "activity_30": 29.082796}, "trend_signal": 1, "fair_value": 30.969872, "relative_strength": -4.301383, "rate_of_change": -0.1156458900849617, "market_dynamics": -0.650518, "expectation": {"probability": 37.2345, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.5, "high": 28.0, "low": 25.200001, "close": 26.0, "volume": 277482}, "trend_line": 28.69, "activity_lines": {"activity_5": 27.766667, "activity_10": 28.518182, "activity_20": 28.988095, "activity_30": 28.902796}, "trend_signal": 0, "fair_value": 30.928205, "relative_strength": -10.685386, "rate_of_change": -0.3473428273706074, "market_dynamics": -0.989756, "expectation": {"probability": 35.4764, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.0, "high": 31.0, "low": 27.549999, "close": 30.5, "volume": 930047}, "trend_line": 28.74, "activity_lines": {"activity_5": 28.433333, "activity_10": 28.778182, "activity_20": 29.106191, "activity_30": 29.01957}, "trend_signal": 0, "fair_value": 30.91859, "relative_strength": 3.865523, "rate_of_change": 0.17427675148134247, "market_dynamics": -0.686335, "expectation": {"probability": 35.594, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.9, "high": 31.0, "low": 30.0, "close": 31.0, "volume": 176670}, "trend_line": 28.79, "activity_lines": {"activity_5": 29.266667, "activity_10": 29.138182, "activity_20": 29.262381, "activity_30": 29.165376}, "trend_signal": 1, "fair_value": 30.919872, "relative_strength": 3.777245, "rate_of_change": 0.17397355601948752, "market_dynamics": -0.509712, "expectation": {"probability": 34.6324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.5, "high": 30.889999, "low": 27.25, "close": 28.5, "volume": 424592}, "trend_line": 28.806667, "activity_lines": {"activity_5": 29.166667, "activity_10": 29.034545, "activity_20": 29.170952, "activity_30": 29.146667}, "trend_signal": 1, "fair_value": 30.913462, "relative_strength": -4.164344, "rate_of_change": 0.057891629037866495, "market_dynamics": -0.411365, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.5, "high": 29.997999, "low": 20.0, "close": 24.799999, "volume": 1235126}, "trend_line": 28.7, "activity_lines": {"activity_5": 27.866666, "activity_10": 28.258182, "activity_20": 28.753333, "activity_30": 28.888172}, "trend_signal": 0, "fair_value": 30.867308, "relative_strength": -16.751291, "rate_of_change": -0.3702858091843864, "market_dynamics": -0.32072, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.799999, "high": 24.261, "low": 21.0, "close": 23.0, "volume": 883901}, "trend_line": 28.61, "activity_lines": {"activity_5": 26.146666, "activity_10": 27.230909, "activity_20": 28.191429, "activity_30": 28.52043}, "trend_signal": 0, "fair_value": 30.810897, "relative_strength": -22.99079, "rate_of_change": -0.31358885017421556, "market_dynamics": -0.76728, "expectation": {"probability": 36.6297, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.0, "high": 23.450001, "low": 22.0, "close": 23.0, "volume": 269286}, "trend_line": 28.533333, "activity_lines": {"activity_5": 24.626666, "activity_10": 26.316363, "activity_20": 27.655714, "activity_30": 28.158495}, "trend_signal": 0, "fair_value": 30.751282, "relative_strength": -24.313928, "rate_of_change": -0.2679727368053145, "market_dynamics": -1.191251, "expectation": {"probability": 36.0986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.0, "high": 23.9, "low": 23.0, "close": 23.5, "volume": 120881}, "trend_line": 28.433333, "activity_lines": {"activity_5": 23.773333, "activity_10": 25.629091, "activity_20": 27.189048, "activity_30": 27.833763}, "trend_signal": 0, "fair_value": 30.703205, "relative_strength": -21.341876, "rate_of_change": -0.35046729381386277, "market_dynamics": -1.432698, "expectation": {"probability": 37.3105, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.5, "high": 25.0, "low": 23.0, "close": 24.200001, "volume": 84181}, "trend_line": 28.29, "activity_lines": {"activity_5": 23.653334, "activity_10": 25.178182, "activity_20": 26.808095, "activity_30": 27.560645}, "trend_signal": 0, "fair_value": 30.662821, "relative_strength": -18.88968, "rate_of_change": -0.5041019988757629, "market_dynamics": -1.509322, "expectation": {"probability": 38.348, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.200001, "high": 23.559999, "low": 22.0, "close": 22.5, "volume": 425955}, "trend_line": 28.123333, "activity_lines": {"activity_5": 23.253334, "activity_10": 24.505455, "activity_20": 26.288095, "activity_30": 27.187097}, "trend_signal": 0, "fair_value": 30.621154, "relative_strength": -24.822839, "rate_of_change": -0.5891375044185237, "market_dynamics": -1.533015, "expectation": {"probability": 37.5347, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.5, "high": 22.997999, "low": 20.65, "close": 22.200001, "volume": 408114}, "trend_line": 27.946667, "activity_lines": {"activity_5": 22.906667, "activity_10": 23.869091, "activity_20": 25.777619, "activity_30": 26.804946}, "trend_signal": 0, "fair_value": 30.567949, "relative_strength": -24.898577, "rate_of_change": -0.6281830108828044, "market_dynamics": -1.496723, "expectation": {"probability": 36.5042, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.200001, "high": 22.450001, "low": 20.6, "close": 21.5, "volume": 373931}, "trend_line": 27.713333, "activity_lines": {"activity_5": 22.38, "activity_10": 23.174546, "activity_20": 25.235238, "activity_30": 26.389032}, "trend_signal": 0, "fair_value": 30.513462, "relative_strength": -27.500632, "rate_of_change": -0.8349260396597662, "market_dynamics": -1.499568, "expectation": {"probability": 36.306, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.002001, "close": 20.5, "volume": 221429}, "trend_line": 27.43, "activity_lines": {"activity_5": 21.62, "activity_10": 22.461818, "activity_20": 24.642857, "activity_30": 25.923656}, "trend_signal": 0, "fair_value": 30.439744, "relative_strength": -32.049853, "rate_of_change": -1.0223707123210297, "market_dynamics": -1.572108, "expectation": {"probability": 35.2057, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.5, "high": 25.0, "low": 20.0, "close": 23.0, "volume": 1042782}, "trend_line": 27.063333, "activity_lines": {"activity_5": 21.893333, "activity_10": 22.394546, "activity_20": 24.336191, "activity_30": 25.63785}, "trend_signal": 0, "fair_value": 30.382051, "relative_strength": -23.001034, "rate_of_change": -1.3367371491068158, "market_dynamics": -1.312242, "expectation": {"probability": 37.4353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.0, "high": 22.940001, "low": 21.250999, "close": 21.700001, "volume": 198619}, "trend_line": 26.77, "activity_lines": {"activity_5": 21.813334, "activity_10": 22.190909, "activity_20": 23.931905, "activity_30": 25.291828}, "trend_signal": 0, "fair_value": 30.30641, "relative_strength": -26.514267, "rate_of_change": -1.0838761064647895, "market_dynamics": -1.183635, "expectation": {"probability": 35.3218, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.700001, "high": 22.916, "low": 21.200001, "close": 22.5, "volume": 259789}, "trend_line": 26.57, "activity_lines": {"activity_5": 22.053334, "activity_10": 22.189091, "activity_20": 23.638572, "activity_30": 25.016344}, "trend_signal": 0, "fair_value": 30.235897, "relative_strength": -25.661441, "rate_of_change": -0.7471049682480362, "market_dynamics": -1.074736, "expectation": {"probability": 37.4851, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.5, "high": 22.950001, "low": 21.200001, "close": 22.0, "volume": 82261}, "trend_line": 26.386667, "activity_lines": {"activity_5": 22.106667, "activity_10": 22.105455, "activity_20": 23.329524, "activity_30": 24.721506}, "trend_signal": 0, "fair_value": 30.16218, "relative_strength": -27.415255, "rate_of_change": -0.690000000000004, "market_dynamics": -0.948832, "expectation": {"probability": 36.2539, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.0, "high": 22.9, "low": 21.000999, "close": 21.5, "volume": 177357}, "trend_line": 26.186667, "activity_lines": {"activity_5": 21.96, "activity_10": 21.949091, "activity_20": 23.013333, "activity_30": 24.406237}, "trend_signal": 0, "fair_value": 30.075641, "relative_strength": -28.36889, "rate_of_change": -0.7579585553567614, "market_dynamics": -1.077277, "expectation": {"probability": 35.3673, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.5, "high": 21.950001, "low": 21.01, "close": 21.5, "volume": 41560}, "trend_line": 25.936667, "activity_lines": {"activity_5": 21.746667, "activity_10": 21.829091, "activity_20": 22.735238, "activity_30": 24.103871}, "trend_signal": 0, "fair_value": 29.982692, "relative_strength": -28.035796, "rate_of_change": -0.9546843055666459, "market_dynamics": -0.91243, "expectation": {"probability": 35.4878, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.5, "high": 21.6, "low": 20.181, "close": 20.5, "volume": 131090}, "trend_line": 25.603333, "activity_lines": {"activity_5": 21.3, "activity_10": 21.576364, "activity_20": 22.397619, "activity_30": 23.753118}, "trend_signal": 0, "fair_value": 29.883333, "relative_strength": -29.697235, "rate_of_change": -1.2851844070789848, "market_dynamics": -0.704709, "expectation": {"probability": 34.5351, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.5, "high": 23.975, "low": 20.181, "close": 21.700001, "volume": 584075}, "trend_line": 25.343333, "activity_lines": {"activity_5": 21.333334, "activity_10": 21.578182, "activity_20": 22.207619, "activity_30": 23.501291}, "trend_signal": 0, "fair_value": 29.810897, "relative_strength": -26.435589, "rate_of_change": -1.0154927875991693, "market_dynamics": -0.255605, "expectation": {"probability": 36.1143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.700001, "high": 21.999001, "low": 20.0, "close": 20.299999, "volume": 304532}, "trend_line": 24.986667, "activity_lines": {"activity_5": 20.953333, "activity_10": 21.334545, "activity_20": 21.904762, "activity_30": 23.175914}, "trend_signal": 0, "fair_value": 29.729487, "relative_strength": -30.212518, "rate_of_change": -1.4073365961769928, "market_dynamics": -0.066572, "expectation": {"probability": 35.2963, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.299999, "high": 20.566999, "low": 20.0, "close": 20.5, "volume": 272193}, "trend_line": 24.653333, "activity_lines": {"activity_5": 20.753333, "activity_10": 21.149091, "activity_20": 21.669524, "activity_30": 22.886452}, "trend_signal": 0, "fair_value": 29.652564, "relative_strength": -28.770146, "rate_of_change": -1.3340474741989425, "market_dynamics": -0.021629, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.5, "high": 20.999001, "low": 19.0, "close": 20.0, "volume": 275856}, "trend_line": 24.37, "activity_lines": {"activity_5": 20.453333, "activity_10": 20.872727, "activity_20": 21.436667, "activity_30": 22.586237}, "trend_signal": 0, "fair_value": 29.582051, "relative_strength": -31.56039, "rate_of_change": -1.1492685390652815, "market_dynamics": 0.02968, "expectation": {"probability": 33.6824, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 73534}, "trend_line": 24.07, "activity_lines": {"activity_5": 20.253333, "activity_10": 20.650909, "activity_20": 21.244286, "activity_30": 22.304301}, "trend_signal": 0, "fair_value": 29.514744, "relative_strength": -30.655539, "rate_of_change": -1.2310217480508852, "market_dynamics": -0.175339, "expectation": {"probability": 36.8794, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.025, "close": 20.0, "volume": 157906}, "trend_line": 23.763333, "activity_lines": {"activity_5": 20.086667, "activity_10": 20.46, "activity_20": 21.074762, "activity_30": 22.041721}, "trend_signal": 0, "fair_value": 29.450641, "relative_strength": -30.578502, "rate_of_change": -1.2740631491483212, "market_dynamics": -0.15938, "expectation": {"probability": 37.1496, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.16, "close": 20.0, "volume": 465451}, "trend_line": 23.413333, "activity_lines": {"activity_5": 20.033333, "activity_10": 20.314545, "activity_20": 20.919524, "activity_30": 21.798925}, "trend_signal": 0, "fair_value": 29.383333, "relative_strength": -31.11881, "rate_of_change": -1.4728573639059719, "market_dynamics": -0.082697, "expectation": {"probability": 35.855, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.110001, "close": 20.0, "volume": 113861}, "trend_line": 23.096667, "activity_lines": {"activity_5": 20.0, "activity_10": 20.205455, "activity_20": 20.778571, "activity_30": 21.57871}, "trend_signal": 0, "fair_value": 29.316026, "relative_strength": -31.372464, "rate_of_change": -1.352502866635867, "market_dynamics": -0.240695, "expectation": {"probability": 35.855, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 258259}, "trend_line": 22.796667, "activity_lines": {"activity_5": 20.0, "activity_10": 20.123636, "activity_20": 20.654286, "activity_30": 21.378925}, "trend_signal": 0, "fair_value": 29.242308, "relative_strength": -30.27795, "rate_of_change": -1.298888709786571, "market_dynamics": -0.261787, "expectation": {"probability": 34.5655, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 200510}, "trend_line": 22.546667, "activity_lines": {"activity_5": 20.0, "activity_10": 20.069091, "activity_20": 20.55, "activity_30": 21.198495}, "trend_signal": 0, "fair_value": 29.184615, "relative_strength": -30.303422, "rate_of_change": -1.0966515412099496, "market_dynamics": -0.377494, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.5, "high": 21.0, "low": 20.0, "close": 20.5, "volume": 192648}, "trend_line": 22.363333, "activity_lines": {"activity_5": 20.166667, "activity_10": 20.114545, "activity_20": 20.505238, "activity_30": 21.066452}, "trend_signal": 0, "fair_value": 29.101282, "relative_strength": -28.936535, "rate_of_change": -0.8131312712428784, "market_dynamics": -0.336338, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.5, "high": 21.0, "low": 20.0, "close": 20.5, "volume": 122453}, "trend_line": 22.03, "activity_lines": {"activity_5": 20.3, "activity_10": 20.181818, "activity_20": 20.468571, "activity_30": 20.946237}, "trend_signal": 0, "fair_value": 28.990385, "relative_strength": -28.874113, "rate_of_change": -1.4905336337834778, "market_dynamics": -0.031192, "expectation": {"probability": 33.7632, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.5, "high": 22.0, "low": 20.0, "close": 21.5, "volume": 159951}, "trend_line": 21.713333, "activity_lines": {"activity_5": 20.733333, "activity_10": 20.427273, "activity_20": 20.531905, "activity_30": 20.912043}, "trend_signal": 0, "fair_value": 28.86218, "relative_strength": -26.486879, "rate_of_change": -1.4374353154789035, "market_dynamics": 0.377538, "expectation": {"probability": 31.2527, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.5, "high": 22.74, "low": 21.0, "close": 22.0, "volume": 84656}, "trend_line": 21.496667, "activity_lines": {"activity_5": 21.233333, "activity_10": 20.745455, "activity_20": 20.638095, "activity_30": 20.930538}, "trend_signal": 0, "fair_value": 28.75, "relative_strength": -25.683124, "rate_of_change": -0.9978477279374846, "market_dynamics": 0.844765, "expectation": {"probability": 33.9334, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 32550}, "trend_line": 21.403333, "activity_lines": {"activity_5": 21.6, "activity_10": 21.027273, "activity_20": 20.749048, "activity_30": 20.963011}, "trend_signal": 0, "fair_value": 28.653846, "relative_strength": -20.483737, "rate_of_change": -0.4341789357391948, "market_dynamics": 1.05522, "expectation": {"probability": 34.7158, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 103553}, "trend_line": 21.37, "activity_lines": {"activity_5": 21.833333, "activity_10": 21.272727, "activity_20": 20.858571, "activity_30": 21.001505}, "trend_signal": 0, "fair_value": 28.547436, "relative_strength": -19.265052, "rate_of_change": -0.15573742650268044, "market_dynamics": 1.249348, "expectation": {"probability": 33.5635, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 21.5, "volume": 199687}, "trend_line": 21.32, "activity_lines": {"activity_5": 21.8, "activity_10": 21.390909, "activity_20": 20.922857, "activity_30": 21.009893}, "trend_signal": 0, "fair_value": 28.448077, "relative_strength": -17.56049, "rate_of_change": -0.2339728591483421, "market_dynamics": 1.247815, "expectation": {"probability": 32.3197, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.0, "high": 22.0, "low": 18.0, "close": 19.5, "volume": 182849}, "trend_line": 21.186667, "activity_lines": {"activity_5": 21.033333, "activity_10": 21.118182, "activity_20": 20.799048, "activity_30": 20.892473}, "trend_signal": 0, "fair_value": 28.335897, "relative_strength": -24.863991, "rate_of_change": -0.6253893058161368, "market_dynamics": 0.984397, "expectation": {"probability": 31.2226, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.5, "high": 21.0, "low": 17.166, "close": 18.0, "volume": 414609}, "trend_line": 20.98, "activity_lines": {"activity_5": 19.9, "activity_10": 20.581818, "activity_20": 20.541905, "activity_30": 20.686882}, "trend_signal": 0, "fair_value": 28.214103, "relative_strength": -32.922952, "rate_of_change": -0.9754578197693837, "market_dynamics": 0.691604, "expectation": {"probability": 30.9148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.250999, "close": 19.0, "volume": 302664}, "trend_line": 20.863333, "activity_lines": {"activity_5": 19.366667, "activity_10": 20.263636, "activity_20": 20.396667, "activity_30": 20.55914}, "trend_signal": 0, "fair_value": 28.092308, "relative_strength": -29.416572, "rate_of_change": -0.5560867492850315, "market_dynamics": 0.394855, "expectation": {"probability": 31.2953, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.0, "high": 19.15, "low": 17.5, "close": 18.200001, "volume": 466703}, "trend_line": 20.73, "activity_lines": {"activity_5": 18.766667, "activity_10": 19.818182, "activity_20": 20.182381, "activity_30": 20.387312}, "trend_signal": 0, "fair_value": 27.96218, "relative_strength": -31.886249, "rate_of_change": -0.639078137706954, "market_dynamics": 0.050575, "expectation": {"probability": 31.3703, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.200001, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 35903}, "trend_line": 20.613333, "activity_lines": {"activity_5": 18.353334, "activity_10": 19.378182, "activity_20": 19.965714, "activity_30": 20.211183}, "trend_signal": 0, "fair_value": 27.83718, "relative_strength": -29.742719, "rate_of_change": -0.5627930535455844, "market_dynamics": -0.221308, "expectation": {"probability": 33.4607, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 68038}, "trend_line": 20.53, "activity_lines": {"activity_5": 18.173334, "activity_10": 18.983637, "activity_20": 19.76, "activity_30": 20.042581}, "trend_signal": 0, "fair_value": 27.692949, "relative_strength": -28.698201, "rate_of_change": -0.40426747096163274, "market_dynamics": -0.420882, "expectation": {"probability": 33.5722, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 223937}, "trend_line": 20.363333, "activity_lines": {"activity_5": 18.093333, "activity_10": 18.652727, "activity_20": 19.566191, "activity_30": 19.879355}, "trend_signal": 0, "fair_value": 27.548718, "relative_strength": -26.70783, "rate_of_change": -0.8118217243058954, "market_dynamics": -0.575711, "expectation": {"probability": 33.2623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.5, "high": 21.0, "low": 18.0, "close": 20.0, "volume": 276146}, "trend_line": 20.306667, "activity_lines": {"activity_5": 18.68, "activity_10": 18.758182, "activity_20": 19.572381, "activity_30": 19.855914}, "trend_signal": 0, "fair_value": 27.430128, "relative_strength": -17.234999, "rate_of_change": -0.2782746812616573, "market_dynamics": -0.531536, "expectation": {"probability": 33.9668, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.0, "high": 24.0, "low": 19.0, "close": 22.5, "volume": 605952}, "trend_line": 20.306667, "activity_lines": {"activity_5": 20.033333, "activity_10": 19.354546, "activity_20": 19.816667, "activity_30": 19.997419}, "trend_signal": 0, "fair_value": 27.33718, "relative_strength": -8.468067, "rate_of_change": 0.0, "market_dynamics": -0.058673, "expectation": {"probability": 32.2629, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.5, "high": 24.75, "low": 21.0, "close": 23.5, "volume": 579505}, "trend_line": 20.356667, "activity_lines": {"activity_5": 21.433333, "activity_10": 20.123636, "activity_20": 20.144286, "activity_30": 20.203441}, "trend_signal": 0, "fair_value": 27.250641, "relative_strength": -3.044325, "rate_of_change": 0.2462245527540325, "market_dynamics": 0.467735, "expectation": {"probability": 33.4971, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef984c8a-ceaf-4191-a0c3-df9c8552c518/", "share_image": "https://sharemaestro.com/terminal/ef984c8a-ceaf-4191-a0c3-df9c8552c518/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}