{"ticker": {"uuid": "ef98b1a6-d218-4419-8d37-56de3f9cd37d", "symbol": "ANN", "name": "Ansell Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ANN rose 16.85%, moving from 26.76 to 31.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.07 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is undecided at 52.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.27"}, {"label": "12-Week Change", "value": "16.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.07"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.419998, "high": 32.779999, "low": 30.91, "close": 31.27, "volume": 2756740}, "trend_line": 30.293158, "activity_lines": {"activity_5": 31.323333, "activity_10": 29.977636, "activity_20": 28.915428, "activity_30": 29.312158}, "trend_signal": 0, "fair_value": 28.381929, "relative_strength": -1.06791, "rate_of_change": -0.46044975488682904, "market_dynamics": 1.120015, "expectation": {"probability": 52.5438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.59513, "high": 25.97673, "low": 21.406837, "close": 22.142117, "volume": 5878820}, "trend_line": 25.164439, "activity_lines": {"activity_5": 24.049495, "activity_10": 24.310213, "activity_20": 24.626239, "activity_30": 24.816249}, "trend_signal": 0, "fair_value": 28.459854, "relative_strength": -13.921241, "rate_of_change": -0.49391941619055907, "market_dynamics": -0.395684, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.170037, "high": 22.523718, "low": 21.732592, "close": 22.486488, "volume": 1851395}, "trend_line": 25.047325, "activity_lines": {"activity_5": 23.458791, "activity_10": 23.941813, "activity_20": 24.406276, "activity_30": 24.643478}, "trend_signal": 0, "fair_value": 28.39163, "relative_strength": -13.46624, "rate_of_change": -0.4653948375324434, "market_dynamics": -0.70228, "expectation": {"probability": 47.3915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.384103, "high": 22.71917, "low": 22.011812, "close": 22.216574, "volume": 1185498}, "trend_line": 24.902801, "activity_lines": {"activity_5": 22.88546, "activity_10": 23.570028, "activity_20": 24.172662, "activity_30": 24.460849}, "trend_signal": 0, "fair_value": 28.317367, "relative_strength": -13.331181, "rate_of_change": -0.5770037319354483, "market_dynamics": -0.894188, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.244496, "high": 22.681941, "low": 22.244496, "close": 22.551636, "volume": 1472498}, "trend_line": 24.775584, "activity_lines": {"activity_5": 22.601276, "activity_10": 23.30993, "activity_20": 23.98102, "activity_30": 24.309161}, "trend_signal": 0, "fair_value": 28.247516, "relative_strength": -12.087194, "rate_of_change": -0.5108541806200904, "market_dynamics": -1.341004, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.356186, "high": 22.905318, "low": 21.844282, "close": 22.048939, "volume": 2236389}, "trend_line": 24.608899, "activity_lines": {"activity_5": 22.28107, "activity_10": 23.000739, "activity_20": 23.751784, "activity_30": 24.133248}, "trend_signal": 0, "fair_value": 28.170356, "relative_strength": -11.663707, "rate_of_change": -0.6727792975535816, "market_dynamics": -1.354702, "expectation": {"probability": 50.7362, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.944802, "high": 22.172014, "low": 21.641855, "close": 21.755461, "volume": 1350816}, "trend_line": 24.459746, "activity_lines": {"activity_5": 22.103174, "activity_10": 22.683373, "activity_20": 23.507186, "activity_30": 23.949156}, "trend_signal": 0, "fair_value": 28.09148, "relative_strength": -12.231927, "rate_of_change": -0.6060937549461349, "market_dynamics": -1.361003, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.935337, "high": 22.683235, "low": 21.793331, "close": 22.172012, "volume": 1162422}, "trend_line": 24.320488, "activity_lines": {"activity_5": 22.089904, "activity_10": 22.490064, "activity_20": 23.319745, "activity_30": 23.80156}, "trend_signal": 0, "fair_value": 28.030382, "relative_strength": -12.285276, "rate_of_change": -0.5693354297301293, "market_dynamics": -1.320526, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.190946, "high": 22.34242, "low": 20.591002, "close": 21.272635, "volume": 1954650}, "trend_line": 24.176723, "activity_lines": {"activity_5": 21.797808, "activity_10": 22.168226, "activity_20": 23.066052, "activity_30": 23.604924}, "trend_signal": 0, "fair_value": 27.961288, "relative_strength": -14.1084, "rate_of_change": -0.5911271188308471, "market_dynamics": -1.318027, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.234766, "high": 21.471444, "low": 20.865548, "close": 21.2537, "volume": 1566391}, "trend_line": 24.057185, "activity_lines": {"activity_5": 21.562329, "activity_10": 21.908506, "activity_20": 22.831494, "activity_30": 23.416342}, "trend_signal": 0, "fair_value": 27.897873, "relative_strength": -15.324087, "rate_of_change": -0.4944342539722964, "market_dynamics": -1.332175, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.177965, "high": 21.471445, "low": 20.969688, "close": 21.291571, "volume": 1756298}, "trend_line": 23.933278, "activity_lines": {"activity_5": 21.426003, "activity_10": 21.715145, "activity_20": 22.617937, "activity_30": 23.237915}, "trend_signal": 0, "fair_value": 27.828789, "relative_strength": -12.428472, "rate_of_change": -0.5150519480978307, "market_dynamics": -1.273724, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.263166, "high": 21.414644, "low": 20.827681, "close": 20.950754, "volume": 1405338}, "trend_line": 23.79739, "activity_lines": {"activity_5": 21.226562, "activity_10": 21.53908, "activity_20": 22.38909, "activity_30": 23.045494}, "trend_signal": 0, "fair_value": 27.757018, "relative_strength": -13.287625, "rate_of_change": -0.5677784714655524, "market_dynamics": -1.269466, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.960219, "high": 21.102228, "low": 20.240719, "close": 20.505798, "volume": 1542230}, "trend_line": 23.646981, "activity_lines": {"activity_5": 20.93245, "activity_10": 21.303775, "activity_20": 22.136658, "activity_30": 22.833134}, "trend_signal": 0, "fair_value": 27.672133, "relative_strength": -13.663248, "rate_of_change": -0.6320399001739258, "market_dynamics": -1.307053, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.505796, "high": 21.092761, "low": 20.477394, "close": 20.714073, "volume": 1032654}, "trend_line": 23.526472, "activity_lines": {"activity_5": 20.818844, "activity_10": 21.14235, "activity_20": 21.92546, "activity_30": 22.643914}, "trend_signal": 0, "fair_value": 27.579883, "relative_strength": -13.668882, "rate_of_change": -0.5096168513012379, "market_dynamics": -1.325732, "expectation": {"probability": 45.806, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.628871, "high": 20.912884, "low": 20.183917, "close": 20.316456, "volume": 952428}, "trend_line": 23.37999, "activity_lines": {"activity_5": 20.609936, "activity_10": 20.93595, "activity_20": 21.696845, "activity_30": 22.436816}, "trend_signal": 0, "fair_value": 27.484304, "relative_strength": -13.126468, "rate_of_change": -0.622626290928784, "market_dynamics": -1.429359, "expectation": {"probability": 49.1859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.164979, "high": 20.65727, "low": 19.885701, "close": 20.070311, "volume": 1025240}, "trend_line": 23.225923, "activity_lines": {"activity_5": 20.381463, "activity_10": 20.725436, "activity_20": 21.466511, "activity_30": 22.223288}, "trend_signal": 0, "fair_value": 27.388819, "relative_strength": -12.843121, "rate_of_change": -0.6589694863000272, "market_dynamics": -1.474905, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.975638, "high": 20.99809, "low": 19.880967, "close": 20.969688, "volume": 1271781}, "trend_line": 23.077326, "activity_lines": {"activity_5": 20.5342, "activity_10": 20.714419, "activity_20": 21.343088, "activity_30": 22.077725}, "trend_signal": 0, "fair_value": 27.290679, "relative_strength": -10.526018, "rate_of_change": -0.6397894283900033, "market_dynamics": -1.227094, "expectation": {"probability": 45.3558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.979154, "high": 21.897465, "low": 20.950751, "close": 21.660786, "volume": 1124576}, "trend_line": 22.924464, "activity_lines": {"activity_5": 20.91604, "activity_10": 20.843344, "activity_20": 21.301882, "activity_30": 21.986335}, "trend_signal": 0, "fair_value": 27.210131, "relative_strength": -7.260264, "rate_of_change": -0.6623904346630062, "market_dynamics": -0.783656, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.774393, "high": 22.03947, "low": 21.41464, "close": 21.632387, "volume": 1097880}, "trend_line": 22.789891, "activity_lines": {"activity_5": 21.211415, "activity_10": 20.9764, "activity_20": 21.26957, "activity_30": 21.902975}, "trend_signal": 0, "fair_value": 27.135535, "relative_strength": -8.053913, "rate_of_change": -0.5870279017210592, "market_dynamics": -0.287134, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.632387, "high": 21.954268, "low": 21.348373, "close": 21.85013, "volume": 779961}, "trend_line": 22.688015, "activity_lines": {"activity_5": 21.51815, "activity_10": 21.142505, "activity_20": 21.273453, "activity_30": 21.842346}, "trend_signal": 0, "fair_value": 27.066016, "relative_strength": -6.736223, "rate_of_change": -0.447022761100528, "market_dynamics": 0.211722, "expectation": {"probability": 47.3943, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.859599, "high": 22.484429, "low": 21.750727, "close": 22.28562, "volume": 1262645}, "trend_line": 22.600967, "activity_lines": {"activity_5": 21.867803, "activity_10": 21.376946, "activity_20": 21.331548, "activity_30": 21.816385}, "trend_signal": 0, "fair_value": 27.009885, "relative_strength": -5.04305, "rate_of_change": -0.38367393533545946, "market_dynamics": 0.580577, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.484427, "high": 23.36487, "low": 22.153079, "close": 23.156593, "volume": 1202125}, "trend_line": 22.54295, "activity_lines": {"activity_5": 22.360093, "activity_10": 21.751672, "activity_20": 21.488618, "activity_30": 21.852231}, "trend_signal": 0, "fair_value": 26.967033, "relative_strength": -2.781196, "rate_of_change": -0.25670140574073463, "market_dynamics": 0.771142, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.194462, "high": 23.838229, "low": 23.128193, "close": 23.677288, "volume": 1760558}, "trend_line": 22.498878, "activity_lines": {"activity_5": 22.880155, "activity_10": 22.180964, "activity_20": 21.690447, "activity_30": 21.925415}, "trend_signal": 0, "fair_value": 26.919321, "relative_strength": -3.664881, "rate_of_change": -0.195502363266564, "market_dynamics": 1.070099, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.611013, "high": 23.715155, "low": 23.289132, "close": 23.582613, "volume": 1180062}, "trend_line": 22.451339, "activity_lines": {"activity_5": 23.234224, "activity_10": 22.535378, "activity_20": 21.877589, "activity_30": 21.995333}, "trend_signal": 0, "fair_value": 26.871615, "relative_strength": -4.526139, "rate_of_change": -0.2112949810208333, "market_dynamics": 1.235942, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.724619, "high": 23.942368, "low": 23.525813, "close": 23.838228, "volume": 208570}, "trend_line": 22.416665, "activity_lines": {"activity_5": 23.543484, "activity_10": 22.884113, "activity_20": 22.082571, "activity_30": 22.08481}, "trend_signal": 0, "fair_value": 26.830456, "relative_strength": -4.316083, "rate_of_change": -0.15444067723534233, "market_dynamics": 1.213004, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.771955, "high": 24.008633, "low": 23.53528, "close": 23.686754, "volume": 337940}, "trend_line": 22.38842, "activity_lines": {"activity_5": 23.669713, "activity_10": 23.141275, "activity_20": 22.267, "activity_30": 22.166751}, "trend_signal": 0, "fair_value": 26.786931, "relative_strength": -3.308984, "rate_of_change": -0.12600000936802286, "market_dynamics": 1.149805, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.59208, "high": 23.838227, "low": 23.232333, "close": 23.412209, "volume": 784116}, "trend_line": 22.355057, "activity_lines": {"activity_5": 23.611017, "activity_10": 23.282766, "activity_20": 22.417482, "activity_30": 22.232802}, "trend_signal": 0, "fair_value": 26.744212, "relative_strength": -4.279145, "rate_of_change": -0.14901900178753733, "market_dynamics": 1.001881, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.383804, "high": 23.440606, "low": 21.98267, "close": 22.30455, "volume": 1160009}, "trend_line": 22.29532, "activity_lines": {"activity_5": 23.166061, "activity_10": 23.178455, "activity_20": 22.454584, "activity_30": 22.229543}, "trend_signal": 0, "fair_value": 26.684856, "relative_strength": -7.520074, "rate_of_change": -0.2672191799824012, "market_dynamics": 0.859073, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.143612, "high": 23.49741, "low": 22.143612, "close": 23.421673, "volume": 841443}, "trend_line": 22.24676, "activity_lines": {"activity_5": 23.184995, "activity_10": 23.265552, "activity_20": 22.597447, "activity_30": 22.302211}, "trend_signal": 1, "fair_value": 26.629761, "relative_strength": -4.386679, "rate_of_change": -0.21780355697967974, "market_dynamics": 0.837287, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.355405, "high": 23.506879, "low": 22.531763, "close": 23.270199, "volume": 1498105}, "trend_line": 22.204941, "activity_lines": {"activity_5": 23.164167, "activity_10": 23.292576, "activity_20": 22.715651, "activity_30": 22.36824}, "trend_signal": 1, "fair_value": 26.568453, "relative_strength": -6.52447, "rate_of_change": -0.18797793476441838, "market_dynamics": 0.912243, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.024055, "high": 23.563678, "low": 22.777909, "close": 23.156593, "volume": 1403914}, "trend_line": 22.121795, "activity_lines": {"activity_5": 23.143339, "activity_10": 23.273125, "activity_20": 22.813433, "activity_30": 22.429636}, "trend_signal": 1, "fair_value": 26.50385, "relative_strength": -6.085901, "rate_of_change": -0.37444819150838016, "market_dynamics": 0.870682, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.147129, "high": 23.194464, "low": 22.541229, "close": 22.891512, "volume": 1015743}, "trend_line": 22.146774, "activity_lines": {"activity_5": 23.069495, "activity_10": 23.189642, "activity_20": 22.877088, "activity_30": 22.479296}, "trend_signal": 1, "fair_value": 26.428905, "relative_strength": -7.107548, "rate_of_change": 0.11291579186951992, "market_dynamics": 0.76678, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.844177, "high": 23.790889, "low": 21.812262, "close": 23.336468, "volume": 2150534}, "trend_line": 22.175107, "activity_lines": {"activity_5": 23.178683, "activity_10": 23.19188, "activity_20": 22.973878, "activity_30": 22.55605}, "trend_signal": 1, "fair_value": 26.375192, "relative_strength": -4.909838, "rate_of_change": 0.1279328537871924, "market_dynamics": 0.734072, "expectation": {"probability": 44.192, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.434129, "high": 23.9602, "low": 22.381984, "close": 22.458504, "volume": 1689045}, "trend_line": 22.183171, "activity_lines": {"activity_5": 22.926421, "activity_10": 23.040684, "activity_20": 22.973573, "activity_30": 22.574334}, "trend_signal": 1, "fair_value": 26.323009, "relative_strength": -9.401237, "rate_of_change": 0.03636510074111913, "market_dynamics": 0.437182, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.487198, "high": 22.831536, "low": 21.903734, "close": 22.477633, "volume": 1574584}, "trend_line": 22.180705, "activity_lines": {"activity_5": 22.744747, "activity_10": 22.913405, "activity_20": 22.966783, "activity_30": 22.593331}, "trend_signal": 1, "fair_value": 26.268581, "relative_strength": -10.151812, "rate_of_change": -0.011116535142797463, "market_dynamics": 0.18621, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.381985, "high": 22.477634, "low": 21.530704, "close": 21.97069, "volume": 1862660}, "trend_line": 22.178096, "activity_lines": {"activity_5": 22.446929, "activity_10": 22.718692, "activity_20": 22.901421, "activity_30": 22.579782}, "trend_signal": 1, "fair_value": 26.193995, "relative_strength": -9.821142, "rate_of_change": -0.011762475538985977, "market_dynamics": 0.03915, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.00895, "high": 22.678493, "low": 21.827216, "close": 22.477633, "volume": 1378216}, "trend_line": 22.202169, "activity_lines": {"activity_5": 22.397153, "activity_10": 22.647352, "activity_20": 22.875291, "activity_30": 22.599107}, "trend_signal": 1, "fair_value": 26.115726, "relative_strength": -8.565763, "rate_of_change": 0.10854403371687697, "market_dynamics": -0.249017, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.573284, "high": 23.788031, "low": 22.554154, "close": 23.510647, "volume": 1385221}, "trend_line": 22.24679, "activity_lines": {"activity_5": 22.719307, "activity_10": 22.780825, "activity_20": 22.940361, "activity_30": 22.683525}, "trend_signal": 1, "fair_value": 26.046163, "relative_strength": -5.627705, "rate_of_change": 0.2009758596108306, "market_dynamics": -0.250241, "expectation": {"probability": 44.2247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.510648, "high": 23.874116, "low": 22.831538, "close": 22.850666, "volume": 1066482}, "trend_line": 22.299391, "activity_lines": {"activity_5": 22.809855, "activity_10": 22.772373, "activity_20": 22.933768, "activity_30": 22.722485}, "trend_signal": 1, "fair_value": 25.974681, "relative_strength": -6.486279, "rate_of_change": 0.23644310033042623, "market_dynamics": -0.31436, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.850666, "high": 26.294047, "low": 22.850666, "close": 24.849737, "volume": 4893070}, "trend_line": 22.419259, "activity_lines": {"activity_5": 23.540616, "activity_10": 23.137769, "activity_20": 23.111761, "activity_30": 22.887023}, "trend_signal": 1, "fair_value": 25.915394, "relative_strength": 1.734579, "rate_of_change": 0.5375393435632404, "market_dynamics": 0.034285, "expectation": {"probability": 42.2123, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.079297, "high": 25.107992, "low": 23.33848, "close": 23.654123, "volume": 3610295}, "trend_line": 22.498011, "activity_lines": {"activity_5": 23.714699, "activity_10": 23.257063, "activity_20": 23.161602, "activity_30": 22.966692}, "trend_signal": 1, "fair_value": 25.846977, "relative_strength": -0.104355, "rate_of_change": 0.35126941528264377, "market_dynamics": 0.292521, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.816727, "high": 24.754091, "low": 23.692383, "close": 24.199322, "volume": 2064535}, "trend_line": 22.606296, "activity_lines": {"activity_5": 23.958286, "activity_10": 23.466438, "activity_20": 23.256851, "activity_30": 23.076454}, "trend_signal": 1, "fair_value": 25.763906, "relative_strength": 2.216092, "rate_of_change": 0.4813092144012136, "market_dynamics": 0.454581, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.467141, "high": 24.505403, "low": 23.625428, "close": 23.663687, "volume": 1421838}, "trend_line": 22.711559, "activity_lines": {"activity_5": 23.908549, "activity_10": 23.554646, "activity_20": 23.296121, "activity_30": 23.144673}, "trend_signal": 1, "fair_value": 25.681121, "relative_strength": -0.52997, "rate_of_change": 0.46563576801790424, "market_dynamics": 0.606403, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.768899, "high": 24.084545, "low": 23.367172, "close": 23.960199, "volume": 1430290}, "trend_line": 22.819763, "activity_lines": {"activity_5": 23.947446, "activity_10": 23.690816, "activity_20": 23.363695, "activity_30": 23.22523}, "trend_signal": 1, "fair_value": 25.602942, "relative_strength": -0.635612, "rate_of_change": 0.47642700353593986, "market_dynamics": 0.452205, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.921939, "high": 25.270597, "low": 23.701945, "close": 24.868872, "volume": 2769460}, "trend_line": 22.971511, "activity_lines": {"activity_5": 24.215266, "activity_10": 23.964895, "activity_20": 23.516011, "activity_30": 23.357431}, "trend_signal": 1, "fair_value": 25.532786, "relative_strength": 2.428957, "rate_of_change": 0.6649849956811618, "market_dynamics": 0.616802, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.964521, "high": 24.978868, "low": 23.816724, "close": 24.113237, "volume": 1503655}, "trend_line": 23.106275, "activity_lines": {"activity_5": 24.229931, "activity_10": 24.05811, "activity_20": 23.591454, "activity_30": 23.43109}, "trend_signal": 1, "fair_value": 25.457956, "relative_strength": 0.665886, "rate_of_change": 0.5866570988734723, "market_dynamics": 0.607589, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.141932, "high": 24.275841, "low": 23.128049, "close": 23.386303, "volume": 2744296}, "trend_line": 23.186829, "activity_lines": {"activity_5": 23.971678, "activity_10": 23.980199, "activity_20": 23.595634, "activity_30": 23.449157}, "trend_signal": 1, "fair_value": 25.380269, "relative_strength": -1.769111, "rate_of_change": 0.348623912768282, "market_dynamics": 0.67801, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.721075, "high": 24.840173, "low": 23.453258, "close": 24.71583, "volume": 1478570}, "trend_line": 23.288663, "activity_lines": {"activity_5": 24.210801, "activity_10": 24.127499, "activity_20": 23.72656, "activity_30": 23.547802}, "trend_signal": 1, "fair_value": 25.317756, "relative_strength": 1.914808, "rate_of_change": 0.43918898957679897, "market_dynamics": 0.770635, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.639311, "high": 24.849739, "low": 23.979331, "close": 24.572355, "volume": 1639431}, "trend_line": 23.386662, "activity_lines": {"activity_5": 24.331957, "activity_10": 24.2268, "activity_20": 23.832339, "activity_30": 23.630621}, "trend_signal": 1, "fair_value": 25.238034, "relative_strength": 3.222639, "rate_of_change": 0.42080131435626644, "market_dynamics": 0.637318, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.543663, "high": 25.414072, "low": 24.3428, "close": 25.385378, "volume": 2494345}, "trend_line": 23.504504, "activity_lines": {"activity_5": 24.68331, "activity_10": 24.442621, "activity_20": 24.010069, "activity_30": 23.75957}, "trend_signal": 1, "fair_value": 25.163242, "relative_strength": 5.74831, "rate_of_change": 0.5038855053363305, "market_dynamics": 0.83577, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.414074, "high": 25.538419, "low": 24.534097, "close": 25.394943, "volume": 1899166}, "trend_line": 23.608148, "activity_lines": {"activity_5": 25.003417, "activity_10": 24.650441, "activity_20": 24.178638, "activity_30": 23.881534}, "trend_signal": 1, "fair_value": 25.091442, "relative_strength": 6.298708, "rate_of_change": 0.44095378485757103, "market_dynamics": 1.064871, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.39494, "high": 25.423635, "low": 24.218454, "close": 24.524532, "volume": 1351307}, "trend_line": 23.653746, "activity_lines": {"activity_5": 24.94794, "activity_10": 24.668354, "activity_20": 24.253652, "activity_30": 23.940655}, "trend_signal": 1, "fair_value": 25.016768, "relative_strength": 2.157993, "rate_of_change": 0.19314518021490634, "market_dynamics": 0.989773, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.476707, "high": 24.840175, "low": 24.09411, "close": 24.830608, "volume": 1258368}, "trend_line": 23.69219, "activity_lines": {"activity_5": 24.918607, "activity_10": 24.736004, "activity_20": 24.350039, "activity_30": 24.016582}, "trend_signal": 1, "fair_value": 24.952568, "relative_strength": 1.903339, "rate_of_change": 0.16252816784283708, "market_dynamics": 1.00979, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.06017, "high": 25.634068, "low": 24.371493, "close": 25.557547, "volume": 1867611}, "trend_line": 23.758021, "activity_lines": {"activity_5": 25.123935, "activity_10": 24.914608, "activity_20": 24.508544, "activity_30": 24.136928}, "trend_signal": 1, "fair_value": 24.884572, "relative_strength": 4.607405, "rate_of_change": 0.2778594971591875, "market_dynamics": 0.928841, "expectation": {"probability": 46.4425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.423637, "high": 26.447088, "low": 25.280163, "close": 25.825367, "volume": 2111915}, "trend_line": 23.824259, "activity_lines": {"activity_5": 25.352857, "activity_10": 25.112863, "activity_20": 24.677799, "activity_30": 24.270305}, "trend_signal": 1, "fair_value": 24.828889, "relative_strength": 6.226175, "rate_of_change": 0.2788026831022753, "market_dynamics": 0.978554, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.007101, "high": 26.427957, "low": 25.701021, "close": 25.701021, "volume": 1809301}, "trend_line": 23.891401, "activity_lines": {"activity_5": 25.510997, "activity_10": 25.27112, "activity_20": 24.819269, "activity_30": 24.391386}, "trend_signal": 1, "fair_value": 24.765872, "relative_strength": 5.289484, "rate_of_change": 0.281821986572581, "market_dynamics": 1.181961, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.394941, "high": 25.538416, "low": 24.591485, "close": 25.107992, "volume": 1722633}, "trend_line": 23.947927, "activity_lines": {"activity_5": 25.451056, "activity_10": 25.292684, "activity_20": 24.886497, "activity_30": 24.469876}, "trend_signal": 1, "fair_value": 24.703111, "relative_strength": 4.946426, "rate_of_change": 0.2365955851647278, "market_dynamics": 1.186103, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.261031, "high": 26.121878, "low": 25.031473, "close": 25.93058, "volume": 1584890}, "trend_line": 24.068795, "activity_lines": {"activity_5": 25.626414, "activity_10": 25.432506, "activity_20": 25.019541, "activity_30": 24.597789}, "trend_signal": 1, "fair_value": 24.63993, "relative_strength": 5.643703, "rate_of_change": 0.5047117439434383, "market_dynamics": 1.219706, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.968841, "high": 28.465292, "low": 25.863628, "close": 28.149647, "volume": 3497732}, "trend_line": 24.226394, "activity_lines": {"activity_5": 26.468129, "activity_10": 25.953709, "activity_20": 25.352401, "activity_30": 24.86107}, "trend_signal": 1, "fair_value": 24.615943, "relative_strength": 13.610015, "rate_of_change": 0.6547855844050257, "market_dynamics": 1.291362, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.229627, "high": 28.964624, "low": 27.939497, "close": 28.848572, "volume": 2421173}, "trend_line": 24.41234, "activity_lines": {"activity_5": 27.370013, "activity_10": 26.536947, "activity_20": 25.726592, "activity_30": 25.159275}, "trend_signal": 1, "fair_value": 24.59028, "relative_strength": 15.080589, "rate_of_change": 0.7675347804547441, "market_dynamics": 1.400749, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.916268, "high": 29.670606, "low": 28.693835, "close": 29.051662, "volume": 2120067}, "trend_line": 24.608842, "activity_lines": {"activity_5": 28.138046, "activity_10": 27.094144, "activity_20": 26.101083, "activity_30": 25.458586}, "trend_signal": 1, "fair_value": 24.568498, "relative_strength": 16.553575, "rate_of_change": 0.8049289826374647, "market_dynamics": 1.611566, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.626139, "high": 29.612579, "low": 28.539099, "close": 29.496527, "volume": 1493897}, "trend_line": 24.829009, "activity_lines": {"activity_5": 28.830992, "activity_10": 27.665739, "activity_20": 26.49224, "activity_30": 25.77392}, "trend_signal": 1, "fair_value": 24.551229, "relative_strength": 16.554516, "rate_of_change": 0.8946662341933846, "market_dynamics": 1.669962, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.593238, "high": 31.082569, "low": 29.322449, "close": 30.889151, "volume": 3707033}, "trend_line": 25.080766, "activity_lines": {"activity_5": 29.695576, "activity_10": 28.400139, "activity_20": 26.990802, "activity_30": 26.164897}, "trend_signal": 1, "fair_value": 24.55005, "relative_strength": 19.874115, "rate_of_change": 1.0139631428705083, "market_dynamics": 1.6731, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.666717, "high": 31.169607, "low": 30.366917, "close": 30.647377, "volume": 1708611}, "trend_line": 25.353728, "activity_lines": {"activity_5": 30.148998, "activity_10": 28.980425, "activity_20": 27.431932, "activity_30": 26.524034}, "trend_signal": 1, "fair_value": 24.554598, "relative_strength": 18.345962, "rate_of_change": 1.0883319911361549, "market_dynamics": 1.615425, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.666716, "high": 31.305001, "low": 30.540993, "close": 31.092243, "volume": 1387672}, "trend_line": 25.640882, "activity_lines": {"activity_5": 30.584193, "activity_10": 29.549052, "activity_20": 27.883586, "activity_30": 26.89426}, "trend_signal": 1, "fair_value": 24.559305, "relative_strength": 20.344356, "rate_of_change": 1.1325908363456492, "market_dynamics": 1.555367, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.092242, "high": 31.807894, "low": 30.773099, "close": 31.053558, "volume": 1577668}, "trend_line": 25.943644, "activity_lines": {"activity_5": 30.856915, "activity_10": 30.014885, "activity_20": 28.301921, "activity_30": 27.243465}, "trend_signal": 1, "fair_value": 24.572246, "relative_strength": 18.644418, "rate_of_change": 1.1807784147206706, "market_dynamics": 1.562377, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.15994, "high": 31.242142, "low": 29.747974, "close": 30.42494, "volume": 2039467}, "trend_line": 26.208554, "activity_lines": {"activity_5": 30.786638, "activity_10": 30.269105, "activity_20": 28.627338, "activity_30": 27.532581}, "trend_signal": 1, "fair_value": 24.585969, "relative_strength": 14.773615, "rate_of_change": 1.0210978843218803, "market_dynamics": 1.432084, "expectation": {"probability": 56.6216, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.715074, "high": 30.753757, "low": 30.067116, "close": 30.144484, "volume": 930923}, "trend_line": 26.429682, "activity_lines": {"activity_5": 30.560981, "activity_10": 30.375661, "activity_20": 28.892528, "activity_30": 27.786512}, "trend_signal": 1, "fair_value": 24.59864, "relative_strength": 14.209536, "rate_of_change": 0.8437245336007482, "market_dynamics": 1.220188, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.192838, "high": 31.817567, "low": 28.751861, "close": 29.893038, "volume": 1930215}, "trend_line": 26.664428, "activity_lines": {"activity_5": 30.301154, "activity_10": 30.359883, "activity_20": 29.10792, "activity_30": 28.009954}, "trend_signal": 1, "fair_value": 24.603339, "relative_strength": 14.085211, "rate_of_change": 0.8881907848910223, "market_dynamics": 0.993321, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.047773, "high": 31.508095, "low": 29.844683, "close": 31.46941, "volume": 1437095}, "trend_line": 26.885084, "activity_lines": {"activity_5": 30.617073, "activity_10": 30.599021, "activity_20": 29.448105, "activity_30": 28.319953}, "trend_signal": 1, "fair_value": 24.630234, "relative_strength": 17.068215, "rate_of_change": 0.8275294710990919, "market_dynamics": 0.804949, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.527435, "high": 31.537108, "low": 30.357245, "close": 31.217962, "volume": 1349632}, "trend_line": 27.137211, "activity_lines": {"activity_5": 30.824031, "activity_10": 30.744788, "activity_20": 29.735372, "activity_30": 28.599494}, "trend_signal": 1, "fair_value": 24.650072, "relative_strength": 15.791101, "rate_of_change": 0.9377950985758554, "market_dynamics": 0.613144, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.072899, "high": 31.962632, "low": 30.893984, "close": 31.3727, "volume": 1449955}, "trend_line": 27.376324, "activity_lines": {"activity_5": 31.071609, "activity_10": 30.879303, "activity_20": 30.009647, "activity_30": 28.872751}, "trend_signal": 1, "fair_value": 24.668668, "relative_strength": 14.43059, "rate_of_change": 0.8811259196827548, "market_dynamics": 0.538748, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.527434, "high": 32.310788, "low": 31.430726, "close": 32.069012, "volume": 1205853}, "trend_line": 27.656502, "activity_lines": {"activity_5": 31.488107, "activity_10": 31.106308, "activity_20": 30.317628, "activity_30": 29.175505}, "trend_signal": 1, "fair_value": 24.692931, "relative_strength": 15.938328, "rate_of_change": 1.0234317799570145, "market_dynamics": 0.45062, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.281776, "high": 33.074795, "low": 31.914273, "close": 32.610588, "volume": 1858625}, "trend_line": 27.944848, "activity_lines": {"activity_5": 31.956828, "activity_10": 31.410329, "activity_20": 30.642718, "activity_30": 29.495124}, "trend_signal": 1, "fair_value": 24.719061, "relative_strength": 17.659083, "rate_of_change": 1.0425975056426178, "market_dynamics": 0.384073, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.620259, "high": 32.833022, "low": 31.256646, "close": 31.914276, "volume": 1347329}, "trend_line": 28.179695, "activity_lines": {"activity_5": 32.012275, "activity_10": 31.552053, "activity_20": 30.867907, "activity_30": 29.751216}, "trend_signal": 1, "fair_value": 24.742791, "relative_strength": 16.427548, "rate_of_change": 0.8403946230088583, "market_dynamics": 0.187619, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.865923, "high": 32.610584, "low": 31.585463, "close": 31.885265, "volume": 1812723}, "trend_line": 28.438762, "activity_lines": {"activity_5": 32.028394, "activity_10": 31.673556, "activity_20": 31.061338, "activity_30": 29.990285}, "trend_signal": 1, "fair_value": 24.763469, "relative_strength": 19.063239, "rate_of_change": 0.9193392618337485, "market_dynamics": 0.059922, "expectation": {"probability": 54.7441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.885263, "high": 32.66861, "low": 31.696679, "close": 32.552559, "volume": 416814}, "trend_line": 28.744304, "activity_lines": {"activity_5": 32.222458, "activity_10": 31.901264, "activity_20": 31.288873, "activity_30": 30.255691}, "trend_signal": 1, "fair_value": 24.791576, "relative_strength": 18.141608, "rate_of_change": 1.0743857274799764, "market_dynamics": -0.089647, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.001313, "high": 32.949066, "low": 32.001313, "close": 32.910381, "volume": 576407}, "trend_line": 29.017456, "activity_lines": {"activity_5": 32.457138, "activity_10": 32.155346, "activity_20": 31.515035, "activity_30": 30.52447}, "trend_signal": 1, "fair_value": 24.814127, "relative_strength": 19.036818, "rate_of_change": 0.9502821846025552, "market_dynamics": -0.245042, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.026441, "high": 33.297227, "low": 32.446181, "close": 32.765324, "volume": 1269192}, "trend_line": 29.290555, "activity_lines": {"activity_5": 32.587375, "activity_10": 32.332765, "activity_20": 31.694145, "activity_30": 30.766268}, "trend_signal": 1, "fair_value": 24.828757, "relative_strength": 17.331563, "rate_of_change": 0.941154179746157, "market_dynamics": -0.185474, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.243091, "high": 33.906501, "low": 31.914277, "close": 33.055454, "volume": 1332633}, "trend_line": 29.546224, "activity_lines": {"activity_5": 32.804006, "activity_10": 32.510712, "activity_20": 31.878907, "activity_30": 31.009165}, "trend_signal": 1, "fair_value": 24.851607, "relative_strength": 17.486013, "rate_of_change": 0.8728718182362795, "market_dynamics": -0.091115, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.065119, "high": 33.442293, "low": 32.542892, "close": 32.9394, "volume": 1090106}, "trend_line": 29.797706, "activity_lines": {"activity_5": 32.905874, "activity_10": 32.63872, "activity_20": 32.032584, "activity_30": 31.22808}, "trend_signal": 1, "fair_value": 24.883741, "relative_strength": 15.16756, "rate_of_change": 0.851147679649362, "market_dynamics": 0.082709, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.345583, "high": 34.409392, "low": 33.036112, "close": 34.206299, "volume": 1407313}, "trend_line": 30.120431, "activity_lines": {"activity_5": 33.359766, "activity_10": 32.965775, "activity_20": 32.288404, "activity_30": 31.512505}, "trend_signal": 1, "fair_value": 24.954138, "relative_strength": 17.213491, "rate_of_change": 1.0830531719455128, "market_dynamics": 0.344967, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.82913, "high": 33.983866, "low": 33.171503, "close": 33.780777, "volume": 1430594}, "trend_line": 30.41877, "activity_lines": {"activity_5": 33.561568, "activity_10": 33.163943, "activity_20": 32.481272, "activity_30": 31.748656}, "trend_signal": 1, "fair_value": 25.018541, "relative_strength": 15.429649, "rate_of_change": 0.9904871547156765, "market_dynamics": 0.5228, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.579579, "high": 36.604702, "low": 34.680182, "close": 35.240105, "volume": 4039224}, "trend_line": 30.741522, "activity_lines": {"activity_5": 34.191786, "activity_10": 33.59632, "activity_20": 32.799353, "activity_30": 32.05971}, "trend_signal": 1, "fair_value": 25.0927, "relative_strength": 19.039149, "rate_of_change": 1.0610290948647867, "market_dynamics": 0.752707, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.396335, "high": 35.850385, "low": 34.478472, "close": 34.859287, "volume": 1968127}, "trend_line": 31.042653, "activity_lines": {"activity_5": 34.530079, "activity_10": 33.911648, "activity_20": 33.059295, "activity_30": 32.325372}, "trend_signal": 1, "fair_value": 25.168094, "relative_strength": 20.66699, "rate_of_change": 0.9795578761520058, "market_dynamics": 0.940003, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.556586, "high": 35.06434, "low": 33.541078, "close": 34.097652, "volume": 1604269}, "trend_line": 31.322541, "activity_lines": {"activity_5": 34.494238, "activity_10": 34.034951, "activity_20": 33.228763, "activity_30": 32.522469}, "trend_signal": 1, "fair_value": 25.240636, "relative_strength": 18.982218, "rate_of_change": 0.9016239688018923, "market_dynamics": 0.789797, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.175772, "high": 34.654234, "low": 33.658257, "close": 33.658257, "volume": 1886802}, "trend_line": 31.60755, "activity_lines": {"activity_5": 34.234716, "activity_10": 34.038138, "activity_20": 33.341888, "activity_30": 32.67316}, "trend_signal": 1, "fair_value": 25.314251, "relative_strength": 19.861242, "rate_of_change": 0.9099165996781637, "market_dynamics": 0.478254, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.863308, "high": 34.16601, "low": 32.35469, "close": 32.691566, "volume": 1616893}, "trend_line": 31.832916, "activity_lines": {"activity_5": 33.6895, "activity_10": 33.845461, "activity_20": 33.34755, "activity_30": 32.743097}, "trend_signal": 1, "fair_value": 25.37749, "relative_strength": 17.932259, "rate_of_change": 0.7130131883046964, "market_dynamics": -0.123603, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.798975, "high": 33.472727, "low": 32.623215, "close": 33.199322, "volume": 1660884}, "trend_line": 32.001238, "activity_lines": {"activity_5": 33.386149, "activity_10": 33.749081, "activity_20": 33.389441, "activity_30": 32.831252}, "trend_signal": 1, "fair_value": 25.446132, "relative_strength": 16.810884, "rate_of_change": 0.5287671415336247, "market_dynamics": -0.625739, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.86733, "high": 33.736372, "low": 32.730627, "close": 33.287201, "volume": 1207606}, "trend_line": 32.149193, "activity_lines": {"activity_5": 33.248144, "activity_10": 33.660788, "activity_20": 33.423958, "activity_30": 32.914217}, "trend_signal": 1, "fair_value": 25.510577, "relative_strength": 15.634329, "rate_of_change": 0.4623414881636643, "market_dynamics": -0.968621, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.8478, "high": 34.029305, "low": 27.95578, "close": 29.508337, "volume": 2929073}, "trend_line": 32.164415, "activity_lines": {"activity_5": 31.955323, "activity_10": 32.881215, "activity_20": 33.089926, "activity_30": 32.74384}, "trend_signal": 0, "fair_value": 25.550103, "relative_strength": 6.192999, "rate_of_change": 0.047348000305952945, "market_dynamics": -1.142492, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.199893, "high": 31.763939, "low": 27.526144, "close": 29.000584, "volume": 2945293}, "trend_line": 32.147884, "activity_lines": {"activity_5": 30.799205, "activity_10": 32.071707, "activity_20": 32.715678, "activity_30": 32.539722}, "trend_signal": 0, "fair_value": 25.589856, "relative_strength": 4.323211, "rate_of_change": -0.05139530751608732, "market_dynamics": -1.126376, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.707649, "high": 29.049407, "low": 27.902077, "close": 28.707647, "volume": 1477099}, "trend_line": 32.075167, "activity_lines": {"activity_5": 29.855954, "activity_10": 31.303586, "activity_20": 32.324827, "activity_30": 32.317771}, "trend_signal": 0, "fair_value": 25.622101, "relative_strength": 0.6992, "rate_of_change": -0.2261952917336558, "market_dynamics": -1.268025, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.209657, "high": 29.40093, "low": 27.838606, "close": 28.727177, "volume": 1298917}, "trend_line": 32.01116, "activity_lines": {"activity_5": 29.184807, "activity_10": 30.631256, "activity_20": 31.951843, "activity_30": 32.101771}, "trend_signal": 0, "fair_value": 25.64768, "relative_strength": -1.331731, "rate_of_change": -0.19955313093148885, "market_dynamics": -1.388346, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.570947, "high": 30.348085, "low": 28.570947, "close": 30.152794, "volume": 2038515}, "trend_line": 31.979845, "activity_lines": {"activity_5": 29.287008, "activity_10": 30.336545, "activity_20": 31.733124, "activity_30": 31.981877}, "trend_signal": 0, "fair_value": 25.68652, "relative_strength": -0.120564, "rate_of_change": -0.09782525844110543, "market_dynamics": -1.365328, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.123502, "high": 31.187835, "low": 29.75245, "close": 31.158541, "volume": 1677486}, "trend_line": 31.983345, "activity_lines": {"activity_5": 29.933419, "activity_10": 30.31027, "activity_20": 31.618578, "activity_30": 31.92889}, "trend_signal": 0, "fair_value": 25.730123, "relative_strength": 2.921684, "rate_of_change": 0.010944393257687611, "market_dynamics": -1.317052, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.217125, "high": 32.144755, "low": 30.748429, "close": 31.74441, "volume": 1454754}, "trend_line": 32.027327, "activity_lines": {"activity_5": 30.665106, "activity_10": 30.443955, "activity_20": 31.56329, "activity_30": 31.913474}, "trend_signal": 0, "fair_value": 25.777713, "relative_strength": 3.107683, "rate_of_change": 0.13751532242796913, "market_dynamics": -1.11936, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.715115, "high": 31.715116, "low": 30.875371, "close": 31.070658, "volume": 908296}, "trend_line": 32.058199, "activity_lines": {"activity_5": 30.989288, "activity_10": 30.489937, "activity_20": 31.447684, "activity_30": 31.851754}, "trend_signal": 0, "fair_value": 25.818199, "relative_strength": 0.399939, "rate_of_change": 0.09639268366043233, "market_dynamics": -1.004168, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.041365, "high": 31.363593, "low": 30.045388, "close": 30.807018, "volume": 1148712}, "trend_line": 32.088665, "activity_lines": {"activity_5": 31.068055, "activity_10": 30.517455, "activity_20": 31.315729, "activity_30": 31.771032}, "trend_signal": 0, "fair_value": 25.865121, "relative_strength": -1.637728, "rate_of_change": 0.09503341095361281, "market_dynamics": -0.975474, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.562904, "high": 30.865604, "low": 30.143031, "close": 30.387144, "volume": 1291393}, "trend_line": 32.05259, "activity_lines": {"activity_5": 30.868208, "activity_10": 30.512129, "activity_20": 31.153112, "activity_30": 31.661257}, "trend_signal": 0, "fair_value": 25.922642, "relative_strength": -4.111669, "rate_of_change": -0.11242287580364205, "market_dynamics": -0.937757, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.260204, "high": 30.904662, "low": 29.967271, "close": 29.996563, "volume": 1161685}, "trend_line": 32.011877, "activity_lines": {"activity_5": 30.522545, "activity_10": 30.488517, "activity_20": 30.966003, "activity_30": 31.52861}, "trend_signal": 0, "fair_value": 25.991126, "relative_strength": -5.854926, "rate_of_change": -0.12701937659329177, "market_dynamics": -0.953039, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.977034, "high": 30.103972, "low": 29.112876, "close": 29.48881, "volume": 2008999}, "trend_line": 31.94908, "activity_lines": {"activity_5": 30.085095, "activity_10": 30.363709, "activity_20": 30.74455, "activity_30": 31.365831}, "trend_signal": 0, "fair_value": 26.053452, "relative_strength": -7.093636, "rate_of_change": -0.196167816089009, "market_dynamics": -0.795448, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.400929, "high": 29.908682, "low": 28.961526, "close": 29.654806, "volume": 927260}, "trend_line": 31.868607, "activity_lines": {"activity_5": 29.853351, "activity_10": 30.260205, "activity_20": 30.56137, "activity_30": 31.217814}, "trend_signal": 0, "fair_value": 26.115044, "relative_strength": -6.768748, "rate_of_change": -0.2518789273431279, "market_dynamics": -0.741329, "expectation": {"probability": 44.8752, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.75245, "high": 30.885133, "low": 29.576691, "close": 30.621492, "volume": 1352177}, "trend_line": 31.802304, "activity_lines": {"activity_5": 30.038226, "activity_10": 30.315242, "activity_20": 30.489903, "activity_30": 31.137355}, "trend_signal": 0, "fair_value": 26.17459, "relative_strength": -4.930889, "rate_of_change": -0.2080511394803084, "market_dynamics": -0.562901, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.865605, "high": 30.973013, "low": 29.147052, "close": 29.410694, "volume": 1322442}, "trend_line": 31.718851, "activity_lines": {"activity_5": 29.831869, "activity_10": 30.115691, "activity_20": 30.325116, "activity_30": 30.983057}, "trend_signal": 0, "fair_value": 26.223763, "relative_strength": -8.590938, "rate_of_change": -0.262411805132102, "market_dynamics": -0.372798, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.156816, "high": 30.299263, "low": 28.86388, "close": 30.279734, "volume": 1754327}, "trend_line": 31.665333, "activity_lines": {"activity_5": 29.98029, "activity_10": 30.08764, "activity_20": 30.26904, "activity_30": 30.890211}, "trend_signal": 0, "fair_value": 26.265041, "relative_strength": -7.912, "rate_of_change": -0.16872616224339398, "market_dynamics": -0.12338, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.123503, "high": 30.44573, "low": 29.557161, "close": 30.201618, "volume": 1068918}, "trend_line": 31.586968, "activity_lines": {"activity_5": 30.083793, "activity_10": 30.061364, "activity_20": 30.223704, "activity_30": 30.795778}, "trend_signal": 0, "fair_value": 26.306921, "relative_strength": -7.299159, "rate_of_change": -0.24747884381952204, "market_dynamics": 0.082258, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.269969, "high": 30.641019, "low": 28.917585, "close": 29.303284, "volume": 1378216}, "trend_line": 31.466732, "activity_lines": {"activity_5": 29.840332, "activity_10": 29.899806, "activity_20": 30.109274, "activity_30": 30.648443}, "trend_signal": 0, "fair_value": 26.333756, "relative_strength": -10.073418, "rate_of_change": -0.38065065314277224, "market_dynamics": 0.049156, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.147052, "high": 30.572668, "low": 29.137287, "close": 30.504316, "volume": 1327527}, "trend_line": 31.391365, "activity_lines": {"activity_5": 30.020649, "activity_10": 29.988752, "activity_20": 30.125362, "activity_30": 30.586352}, "trend_signal": 0, "fair_value": 26.38013, "relative_strength": -8.040616, "rate_of_change": -0.2395132738919312, "market_dynamics": 0.127275, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.46526, "high": 31.139011, "low": 30.147912, "close": 31.080423, "volume": 917833}, "trend_line": 31.325531, "activity_lines": {"activity_5": 30.400813, "activity_10": 30.187948, "activity_20": 30.209151, "activity_30": 30.566291}, "trend_signal": 0, "fair_value": 26.431706, "relative_strength": -7.787749, "rate_of_change": -0.20972009340784908, "market_dynamics": 0.060421, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.924193, "high": 31.451475, "low": 30.406672, "close": 30.562904, "volume": 1473130}, "trend_line": 31.246314, "activity_lines": {"activity_5": 30.497156, "activity_10": 30.280444, "activity_20": 30.25416, "activity_30": 30.51709}, "trend_signal": 0, "fair_value": 26.469111, "relative_strength": -9.56828, "rate_of_change": -0.2528831833688625, "market_dynamics": 0.135947, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.960951, "high": 35.513508, "low": 32.662272, "close": 33.55584, "volume": 3715338}, "trend_line": 31.224632, "activity_lines": {"activity_5": 31.572267, "activity_10": 30.906813, "activity_20": 30.57919, "activity_30": 30.666091}, "trend_signal": 0, "fair_value": 26.5264, "relative_strength": -0.863891, "rate_of_change": -0.06939058475825972, "market_dynamics": 0.586353, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.526181, "high": 34.59396, "low": 33.298785, "close": 34.178711, "volume": 2937511}, "trend_line": 31.237897, "activity_lines": {"activity_5": 32.631386, "activity_10": 31.572486, "activity_20": 30.941848, "activity_30": 30.856677}, "trend_signal": 0, "fair_value": 26.585792, "relative_strength": 2.017902, "rate_of_change": 0.04248248626277013, "market_dynamics": 0.949766, "expectation": {"probability": 47.5747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.376447, "high": 34.376447, "low": 32.843991, "close": 33.44709, "volume": 1563560}, "trend_line": 31.178129, "activity_lines": {"activity_5": 33.121603, "activity_10": 32.022884, "activity_20": 31.208776, "activity_30": 30.999206}, "trend_signal": 0, "fair_value": 26.646278, "relative_strength": -0.161717, "rate_of_change": -0.19133170200286473, "market_dynamics": 1.195999, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.456974, "high": 33.842558, "low": 32.834103, "close": 33.55584, "volume": 1748591}, "trend_line": 31.134681, "activity_lines": {"activity_5": 33.451885, "activity_10": 32.44168, "activity_20": 31.463586, "activity_30": 31.152606}, "trend_signal": 1, "fair_value": 26.715252, "relative_strength": 1.174415, "rate_of_change": -0.1393540965848141, "market_dynamics": 1.436755, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.437199, "high": 33.783236, "low": 31.252215, "close": 31.370855, "volume": 2027068}, "trend_line": 31.043788, "activity_lines": {"activity_5": 32.888811, "activity_10": 32.38784, "activity_20": 31.494096, "activity_30": 31.167843}, "trend_signal": 1, "fair_value": 26.767682, "relative_strength": -5.488467, "rate_of_change": -0.2919349005053279, "market_dynamics": 1.215309, "expectation": {"probability": 54.4981, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.627914, "high": 32.438634, "low": 30.975384, "close": 32.1618, "volume": 2016979}, "trend_line": 30.993906, "activity_lines": {"activity_5": 32.535522, "activity_10": 32.457969, "activity_20": 31.598924, "activity_30": 31.239973}, "trend_signal": 1, "fair_value": 26.817922, "relative_strength": -5.144374, "rate_of_change": -0.1606827104991189, "market_dynamics": 0.973168, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.418859, "high": 32.774786, "low": 31.944292, "close": 32.557274, "volume": 1262987}, "trend_line": 30.98943, "activity_lines": {"activity_5": 32.406994, "activity_10": 32.564363, "activity_20": 31.739428, "activity_30": 31.340836}, "trend_signal": 1, "fair_value": 26.871288, "relative_strength": -3.594312, "rate_of_change": -0.014441548606362712, "market_dynamics": 0.752737, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.527614, "high": 33.738749, "low": 31.776215, "close": 33.279011, "volume": 2147788}, "trend_line": 30.992086, "activity_lines": {"activity_5": 32.62714, "activity_10": 32.742819, "activity_20": 31.94159, "activity_30": 31.488551}, "trend_signal": 1, "fair_value": 26.927628, "relative_strength": -1.875771, "rate_of_change": 0.008570664255527669, "market_dynamics": 0.678549, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.338333, "high": 33.921655, "low": 33.061501, "close": 33.407539, "volume": 1304887}, "trend_line": 30.996097, "activity_lines": {"activity_5": 32.901334, "activity_10": 32.894194, "activity_20": 32.144221, "activity_30": 31.644386}, "trend_signal": 1, "fair_value": 26.978005, "relative_strength": -1.772199, "rate_of_change": 0.012942013648253403, "market_dynamics": 0.682071, "expectation": {"probability": 53.3665, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.427313, "high": 36.363695, "low": 33.239462, "close": 36.096752, "volume": 1955994}, "trend_line": 31.215711, "activity_lines": {"activity_5": 34.08182, "activity_10": 33.492206, "activity_20": 32.588585, "activity_30": 31.973461}, "trend_signal": 1, "fair_value": 27.0432, "relative_strength": 7.563532, "rate_of_change": 0.7085214632022863, "market_dynamics": 0.886602, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.027544, "high": 36.423018, "low": 35.286034, "close": 35.740829, "volume": 1523607}, "trend_line": 31.440386, "activity_lines": {"activity_5": 34.828604, "activity_10": 33.924889, "activity_20": 32.970003, "activity_30": 32.265404}, "trend_signal": 1, "fair_value": 27.104403, "relative_strength": 7.711069, "rate_of_change": 0.7197497439670726, "market_dynamics": 1.174409, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.805091, "high": 36.620755, "low": 35.424451, "close": 36.146187, "volume": 1243506}, "trend_line": 31.688337, "activity_lines": {"activity_5": 35.471906, "activity_10": 34.391547, "activity_20": 33.360255, "activity_30": 32.569004}, "trend_signal": 1, "fair_value": 27.170623, "relative_strength": 10.40363, "rate_of_change": 0.7886385364352729, "market_dynamics": 1.276641, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.057207, "high": 36.175848, "low": 34.811467, "close": 35.434338, "volume": 1277668}, "trend_line": 31.911909, "activity_lines": {"activity_5": 35.638665, "activity_10": 34.693005, "activity_20": 33.651801, "activity_30": 32.810681}, "trend_signal": 1, "fair_value": 27.229212, "relative_strength": 10.767247, "rate_of_change": 0.7055340266041754, "market_dynamics": 1.373494, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.790262, "high": 37.115096, "low": 35.523317, "close": 37.065662, "volume": 1351858}, "trend_line": 32.142338, "activity_lines": {"activity_5": 36.205509, "activity_10": 35.254936, "activity_20": 34.075792, "activity_30": 33.143182}, "trend_signal": 1, "fair_value": 27.29631, "relative_strength": 12.92231, "rate_of_change": 0.7220783939939189, "market_dynamics": 1.338089, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.838262, "high": 36.907473, "low": 35.394787, "close": 35.602409, "volume": 1405913}, "trend_line": 32.290467, "activity_lines": {"activity_5": 36.040727, "activity_10": 35.487006, "activity_20": 34.323974, "activity_30": 33.366412}, "trend_signal": 1, "fair_value": 27.357688, "relative_strength": 8.070221, "rate_of_change": 0.46085322106934873, "market_dynamics": 1.14023, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.325581, "high": 35.889129, "low": 35.07841, "close": 35.473885, "volume": 1046969}, "trend_line": 32.414783, "activity_lines": {"activity_5": 35.866061, "activity_10": 35.618771, "activity_20": 34.534569, "activity_30": 33.571794}, "trend_signal": 1, "fair_value": 27.419658, "relative_strength": 6.779063, "rate_of_change": 0.38499288350335814, "market_dynamics": 0.891265, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.098186, "high": 35.814977, "low": 34.158937, "close": 35.078411, "volume": 1598362}, "trend_line": 32.548375, "activity_lines": {"activity_5": 35.577366, "activity_10": 35.618411, "activity_20": 34.682394, "activity_30": 33.743641}, "trend_signal": 1, "fair_value": 27.478562, "relative_strength": 6.455937, "rate_of_change": 0.4121329456377979, "market_dynamics": 0.778922, "expectation": {"probability": 51.7626, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.434338, "high": 35.750715, "low": 34.742259, "close": 34.989429, "volume": 518221}, "trend_line": 32.687788, "activity_lines": {"activity_5": 35.330195, "activity_10": 35.556034, "activity_20": 34.794244, "activity_30": 33.901128}, "trend_signal": 1, "fair_value": 27.536187, "relative_strength": 4.445848, "rate_of_change": 0.42832553084446634, "market_dynamics": 0.405869, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.732372, "high": 35.058638, "low": 34.218257, "close": 34.801582, "volume": 360760}, "trend_line": 32.834936, "activity_lines": {"activity_5": 35.050069, "activity_10": 35.428405, "activity_20": 34.866847, "activity_30": 34.037502}, "trend_signal": 1, "fair_value": 27.589067, "relative_strength": 4.301287, "rate_of_change": 0.4501619993374939, "market_dynamics": 0.196141, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.682941, "high": 35.404678, "low": 32.586933, "close": 33.110935, "volume": 1284032}, "trend_line": 32.938749, "activity_lines": {"activity_5": 34.357333, "activity_10": 34.968038, "activity_20": 34.760715, "activity_30": 34.055308}, "trend_signal": 1, "fair_value": 27.63229, "relative_strength": -0.575601, "rate_of_change": 0.31616629312145567, "market_dynamics": -0.107797, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.367993, "high": 33.867278, "low": 32.932973, "close": 33.644821, "volume": 1674995}, "trend_line": 33.077282, "activity_lines": {"activity_5": 34.008657, "activity_10": 34.65903, "activity_20": 34.693296, "activity_30": 34.100861}, "trend_signal": 1, "fair_value": 27.674568, "relative_strength": -0.984882, "rate_of_change": 0.42057759995680266, "market_dynamics": -0.384135, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.644824, "high": 33.990865, "low": 32.784671, "close": 33.437199, "volume": 1306290}, "trend_line": 33.203362, "activity_lines": {"activity_5": 33.712712, "activity_10": 34.350382, "activity_20": 34.60568, "activity_30": 34.124082}, "trend_signal": 1, "fair_value": 27.720768, "relative_strength": -1.037972, "rate_of_change": 0.3811679569077101, "market_dynamics": -0.564506, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.634936, "high": 33.862332, "low": 32.142028, "close": 32.270557, "volume": 1578712}, "trend_line": 33.258331, "activity_lines": {"activity_5": 33.1373, "activity_10": 33.878871, "activity_20": 34.410486, "activity_30": 34.063901}, "trend_signal": 0, "fair_value": 27.758721, "relative_strength": -4.409132, "rate_of_change": 0.1655525124232896, "market_dynamics": -0.767192, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.973953, "high": 32.56716, "low": 31.005045, "close": 31.212667, "volume": 1914472}, "trend_line": 33.318397, "activity_lines": {"activity_5": 32.390516, "activity_10": 33.272539, "activity_20": 34.120143, "activity_30": 33.931922}, "trend_signal": 0, "fair_value": 27.794792, "relative_strength": -5.657519, "rate_of_change": 0.18060437248038413, "market_dynamics": -0.80673, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.202779, "high": 32.932973, "low": 30.609571, "close": 30.925951, "volume": 1552995}, "trend_line": 33.339937, "activity_lines": {"activity_5": 31.787421, "activity_10": 32.720496, "activity_20": 33.813652, "activity_30": 33.777571}, "trend_signal": 0, "fair_value": 27.833806, "relative_strength": -8.411042, "rate_of_change": 0.06464896855632542, "market_dynamics": -0.960141, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.540362, "high": 33.358108, "low": 29.423153, "close": 32.9132, "volume": 3432443}, "trend_line": 33.430323, "activity_lines": {"activity_5": 31.992408, "activity_10": 32.614797, "activity_20": 33.698542, "activity_30": 33.75004}, "trend_signal": 0, "fair_value": 27.884475, "relative_strength": -4.00222, "rate_of_change": 0.2711042915288121, "market_dynamics": -0.872507, "expectation": {"probability": 45.0537, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.029999, "high": 33.07, "low": 31.790001, "close": 32.459999, "volume": 2064864}, "trend_line": 33.535547, "activity_lines": {"activity_5": 32.095103, "activity_10": 32.473256, "activity_20": 33.536691, "activity_30": 33.687438}, "trend_signal": 0, "fair_value": 27.93212, "relative_strength": -6.222948, "rate_of_change": 0.3147561571570809, "market_dynamics": -0.8047, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.870001, "high": 32.389999, "low": 29.83, "close": 30.49, "volume": 2152402}, "trend_line": 33.53507, "activity_lines": {"activity_5": 31.606278, "activity_10": 32.021141, "activity_20": 33.187684, "activity_30": 33.490951}, "trend_signal": 0, "fair_value": 27.967197, "relative_strength": -8.083904, "rate_of_change": -0.0014223713124572365, "market_dynamics": -0.846105, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.719999, "high": 30.200001, "low": 29.01, "close": 29.75, "volume": 2021005}, "trend_line": 33.490723, "activity_lines": {"activity_5": 30.98949, "activity_10": 31.516288, "activity_20": 32.781483, "activity_30": 33.246753}, "trend_signal": 0, "fair_value": 28.001945, "relative_strength": -7.527151, "rate_of_change": -0.13224066626368994, "market_dynamics": -0.869493, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.75, "high": 30.09, "low": 28.08, "close": 28.08, "volume": 2952184}, "trend_line": 33.407959, "activity_lines": {"activity_5": 29.913547, "activity_10": 30.799646, "activity_20": 32.23365, "activity_30": 32.897674}, "trend_signal": 0, "fair_value": 28.023541, "relative_strength": -10.36953, "rate_of_change": -0.24712515164275342, "market_dynamics": -1.038928, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.709999, "high": 29.0, "low": 27.309999, "close": 28.67, "volume": 2205731}, "trend_line": 33.245098, "activity_lines": {"activity_5": 29.224, "activity_10": 30.281747, "activity_20": 31.780183, "activity_30": 32.591999}, "trend_signal": 0, "fair_value": 28.049039, "relative_strength": -9.052597, "rate_of_change": -0.4874916183894966, "market_dynamics": -1.205883, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.110001, "high": 28.969999, "low": 27.58, "close": 28.51, "volume": 1666253}, "trend_line": 33.056141, "activity_lines": {"activity_5": 28.764, "activity_10": 29.82521, "activity_20": 31.345149, "activity_30": 32.286509}, "trend_signal": 0, "fair_value": 28.068798, "relative_strength": -9.980695, "rate_of_change": -0.5683755241148697, "market_dynamics": -1.292572, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.799999, "high": 30.18, "low": 28.52, "close": 29.809999, "volume": 1349787}, "trend_line": 32.934904, "activity_lines": {"activity_5": 29.000666, "activity_10": 29.694621, "activity_20": 31.070287, "activity_30": 32.077081}, "trend_signal": 0, "fair_value": 28.09164, "relative_strength": -9.65989, "rate_of_change": -0.3667608992834149, "market_dynamics": -1.30559, "expectation": {"probability": 43.4117, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.790001, "high": 29.799999, "low": 27.07, "close": 27.129999, "volume": 3500964}, "trend_line": 32.72071, "activity_lines": {"activity_5": 28.389333, "activity_10": 29.121497, "activity_20": 30.566969, "activity_30": 31.702571}, "trend_signal": 0, "fair_value": 28.101002, "relative_strength": -17.38006, "rate_of_change": -0.6503556227156643, "market_dynamics": -1.248751, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.389999, "high": 27.889999, "low": 26.629999, "close": 26.76, "volume": 2747805}, "trend_line": 32.567015, "activity_lines": {"activity_5": 27.829333, "activity_10": 28.555331, "activity_20": 30.075726, "activity_30": 31.318009}, "trend_signal": 0, "fair_value": 28.112884, "relative_strength": -16.775101, "rate_of_change": -0.46971780257824186, "market_dynamics": -1.304726, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.76, "high": 26.860001, "low": 26.0, "close": 26.309999, "volume": 2727811}, "trend_line": 32.371954, "activity_lines": {"activity_5": 27.207333, "activity_10": 27.98309, "activity_20": 29.583732, "activity_30": 30.91433}, "trend_signal": 0, "fair_value": 28.121941, "relative_strength": -17.362461, "rate_of_change": -0.5989526519393795, "market_dynamics": -1.20186, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.389999, "high": 26.58, "low": 25.35, "close": 26.42, "volume": 2253124}, "trend_line": 32.167379, "activity_lines": {"activity_5": 26.779333, "activity_10": 27.550909, "activity_20": 29.145853, "activity_30": 30.530333}, "trend_signal": 0, "fair_value": 28.131703, "relative_strength": -16.820395, "rate_of_change": -0.6319513489979799, "market_dynamics": -1.177249, "expectation": {"probability": 42.3884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.42, "high": 26.610001, "low": 25.370001, "close": 25.75, "volume": 2027117}, "trend_line": 31.916412, "activity_lines": {"activity_5": 26.267333, "activity_10": 27.106727, "activity_20": 28.685394, "activity_30": 30.116309}, "trend_signal": 0, "fair_value": 28.136515, "relative_strength": -17.504108, "rate_of_change": -0.780191012764813, "market_dynamics": -1.230694, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.700001, "high": 26.43, "low": 25.049999, "close": 26.25, "volume": 1997501}, "trend_line": 31.677827, "activity_lines": {"activity_5": 26.192667, "activity_10": 26.839636, "activity_20": 28.316551, "activity_30": 29.750734}, "trend_signal": 0, "fair_value": 28.144471, "relative_strength": -15.850722, "rate_of_change": -0.747530768809478, "market_dynamics": -1.254357, "expectation": {"probability": 40.8306, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.370001, "high": 27.85, "low": 27.0, "close": 27.85, "volume": 1140898}, "trend_line": 31.402935, "activity_lines": {"activity_5": 26.71, "activity_10": 26.927091, "activity_20": 28.140812, "activity_30": 29.503777}, "trend_signal": 0, "fair_value": 28.163519, "relative_strength": -11.266201, "rate_of_change": -0.8677741689794608, "market_dynamics": -1.212109, "expectation": {"probability": 42.1194, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.65, "high": 27.969999, "low": 26.959999, "close": 27.709999, "volume": 1742949}, "trend_line": 31.135241, "activity_lines": {"activity_5": 27.108, "activity_10": 26.993272, "activity_20": 27.976791, "activity_30": 29.265523}, "trend_signal": 0, "fair_value": 28.183878, "relative_strength": -10.450694, "rate_of_change": -0.8524489828737306, "market_dynamics": -0.999038, "expectation": {"probability": 47.4636, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.469999, "high": 29.469999, "low": 29.0, "close": 29.27, "volume": 300872}, "trend_line": 30.906035, "activity_lines": {"activity_5": 27.932666, "activity_10": 27.360545, "activity_20": 27.989602, "activity_30": 29.145185}, "trend_signal": 0, "fair_value": 28.215012, "relative_strength": -7.239525, "rate_of_change": -0.7361626010860214, "market_dynamics": -0.596201, "expectation": {"probability": 44.4093, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.389999, "high": 30.139999, "low": 28.969999, "close": 29.99, "volume": 1845369}, "trend_line": 30.724557, "activity_lines": {"activity_5": 28.807333, "activity_10": 27.844909, "activity_20": 28.090829, "activity_30": 29.086086}, "trend_signal": 0, "fair_value": 28.25279, "relative_strength": -5.187963, "rate_of_change": -0.5871927602489238, "market_dynamics": -0.071354, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.15, "high": 31.620001, "low": 29.790001, "close": 31.469999, "volume": 1526981}, "trend_line": 30.538035, "activity_lines": {"activity_5": 29.892666, "activity_10": 28.595091, "activity_20": 28.343868, "activity_30": 29.134179}, "trend_signal": 0, "fair_value": 28.295043, "relative_strength": 0.165252, "rate_of_change": -0.6070779149069588, "market_dynamics": 0.435504, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.549999, "high": 32.490002, "low": 31.27, "close": 32.459999, "volume": 2599255}, "trend_line": 30.433288, "activity_lines": {"activity_5": 30.959999, "activity_10": 29.446363, "activity_20": 28.689967, "activity_30": 29.258177}, "trend_signal": 0, "fair_value": 28.34591, "relative_strength": 2.318667, "rate_of_change": -0.3430050427278628, "market_dynamics": 0.882412, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.419998, "high": 32.779999, "low": 30.91, "close": 31.27, "volume": 2756740}, "trend_line": 30.293158, "activity_lines": {"activity_5": 31.323333, "activity_10": 29.977636, "activity_20": 28.915428, "activity_30": 29.312158}, "trend_signal": 0, "fair_value": 28.381929, "relative_strength": -1.06791, "rate_of_change": -0.46044975488682904, "market_dynamics": 1.120015, "expectation": {"probability": 52.5438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef98b1a6-d218-4419-8d37-56de3f9cd37d/", "share_image": "https://sharemaestro.com/terminal/ef98b1a6-d218-4419-8d37-56de3f9cd37d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}