{"ticker": {"uuid": "ef98b1a6-d218-4419-8d37-56de3f9cd37d", "symbol": "ANN", "name": "Ansell Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANN fell 6.39%, moving from 29.75 to 27.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.27 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is negative at 42.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.85"}, {"label": "12-Week Change", "value": "-6.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.27"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.25, "high": 27.85, "low": 26.200001, "close": 27.85, "volume": 2669501}, "trend_line": 31.402935, "activity_lines": {"activity_5": 26.71, "activity_10": 26.927091, "activity_20": 28.140812, "activity_30": 29.503777}, "trend_signal": 0, "fair_value": 28.163519, "relative_strength": -11.266201, "rate_of_change": -0.8677741689794608, "market_dynamics": -0.992309, "expectation": {"probability": 42.1194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.129764, "high": 25.297296, "low": 24.254877, "close": 24.534098, "volume": 1898365}, "trend_line": 25.521972, "activity_lines": {"activity_5": 24.807112, "activity_10": 24.958849, "activity_20": 25.032025, "activity_30": 25.243446}, "trend_signal": 0, "fair_value": 28.755039, "relative_strength": -1.418539, "rate_of_change": -0.21622318185877015, "market_dynamics": -0.248787, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.589938, "high": 24.841236, "low": 24.031501, "close": 24.413101, "volume": 2470639}, "trend_line": 25.475216, "activity_lines": {"activity_5": 24.656954, "activity_10": 24.825501, "activity_20": 24.960619, "activity_30": 25.171906}, "trend_signal": 0, "fair_value": 28.719379, "relative_strength": -3.848978, "rate_of_change": -0.1831990098570832, "market_dynamics": -0.186787, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.617864, "high": 25.018078, "low": 24.059425, "close": 24.096653, "volume": 1272347}, "trend_line": 25.401955, "activity_lines": {"activity_5": 24.433578, "activity_10": 24.653061, "activity_20": 24.867727, "activity_30": 25.082967}, "trend_signal": 0, "fair_value": 28.678432, "relative_strength": -3.270373, "rate_of_change": -0.2875775420314343, "market_dynamics": -0.315207, "expectation": {"probability": 50.2079, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.245569, "high": 24.878468, "low": 23.752283, "close": 24.878468, "volume": 1245221}, "trend_line": 25.344626, "activity_lines": {"activity_5": 24.530995, "activity_10": 24.661861, "activity_20": 24.860023, "activity_30": 25.049193}, "trend_signal": 0, "fair_value": 28.630125, "relative_strength": -1.78435, "rate_of_change": -0.2256873535914826, "market_dynamics": -0.283857, "expectation": {"probability": 47.0214, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.897082, "high": 25.334525, "low": 24.34795, "close": 24.52479, "volume": 1122834}, "trend_line": 25.294535, "activity_lines": {"activity_5": 24.519205, "activity_10": 24.62074, "activity_20": 24.822003, "activity_30": 24.996301}, "trend_signal": 0, "fair_value": 28.580269, "relative_strength": -1.122912, "rate_of_change": -0.19763953115742122, "market_dynamics": -0.428004, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.515483, "high": 25.855736, "low": 24.385181, "close": 25.650974, "volume": 1285116}, "trend_line": 25.289349, "activity_lines": {"activity_5": 24.906389, "activity_10": 24.791317, "activity_20": 24.892739, "activity_30": 25.019297}, "trend_signal": 0, "fair_value": 28.532219, "relative_strength": -0.395905, "rate_of_change": -0.02050245240720321, "market_dynamics": -0.274664, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.59513, "high": 25.97673, "low": 21.40684, "close": 22.142117, "volume": 5878820}, "trend_line": 25.164439, "activity_lines": {"activity_5": 24.049496, "activity_10": 24.310214, "activity_20": 24.626239, "activity_30": 24.81625}, "trend_signal": 0, "fair_value": 28.459854, "relative_strength": -13.921242, "rate_of_change": -0.4939233508936898, "market_dynamics": -0.3961, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.170037, "high": 22.523717, "low": 21.732592, "close": 22.486486, "volume": 1851395}, "trend_line": 25.047325, "activity_lines": {"activity_5": 23.458791, "activity_10": 23.941813, "activity_20": 24.406276, "activity_30": 24.643478}, "trend_signal": 0, "fair_value": 28.39163, "relative_strength": -13.466248, "rate_of_change": -0.4653948375324434, "market_dynamics": -0.703315, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.384105, "high": 22.71917, "low": 22.011812, "close": 22.216574, "volume": 1185498}, "trend_line": 24.902801, "activity_lines": {"activity_5": 22.88546, "activity_10": 23.570028, "activity_20": 24.172663, "activity_30": 24.460849}, "trend_signal": 0, "fair_value": 28.317367, "relative_strength": -13.331181, "rate_of_change": -0.5770037319354483, "market_dynamics": -0.89584, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.244496, "high": 22.681941, "low": 22.244496, "close": 22.551636, "volume": 1472498}, "trend_line": 24.775584, "activity_lines": {"activity_5": 22.601276, "activity_10": 23.30993, "activity_20": 23.98102, "activity_30": 24.309161}, "trend_signal": 0, "fair_value": 28.247516, "relative_strength": -12.087194, "rate_of_change": -0.5108541806200904, "market_dynamics": -1.343269, "expectation": {"probability": 47.0389, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.356184, "high": 22.905316, "low": 21.84428, "close": 22.048941, "volume": 2236389}, "trend_line": 24.608899, "activity_lines": {"activity_5": 22.281071, "activity_10": 23.000739, "activity_20": 23.751785, "activity_30": 24.133249}, "trend_signal": 0, "fair_value": 28.170356, "relative_strength": -11.6637, "rate_of_change": -0.6727792975535816, "market_dynamics": -1.357165, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.944802, "high": 22.172014, "low": 21.641851, "close": 21.755457, "volume": 1350816}, "trend_line": 24.459746, "activity_lines": {"activity_5": 22.103173, "activity_10": 22.683373, "activity_20": 23.507186, "activity_30": 23.949156}, "trend_signal": 0, "fair_value": 28.09148, "relative_strength": -12.231944, "rate_of_change": -0.6060937549461349, "market_dynamics": -1.363466, "expectation": {"probability": 50.0827, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.935333, "high": 22.683237, "low": 21.793327, "close": 22.172014, "volume": 1162422}, "trend_line": 24.320488, "activity_lines": {"activity_5": 22.089904, "activity_10": 22.490064, "activity_20": 23.319745, "activity_30": 23.80156}, "trend_signal": 0, "fair_value": 28.030382, "relative_strength": -12.285269, "rate_of_change": -0.5693354297301293, "market_dynamics": -1.322791, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.190948, "high": 22.342422, "low": 20.591004, "close": 21.272636, "volume": 1954650}, "trend_line": 24.176723, "activity_lines": {"activity_5": 21.797808, "activity_10": 22.168226, "activity_20": 23.066053, "activity_30": 23.604924}, "trend_signal": 0, "fair_value": 27.961288, "relative_strength": -14.108396, "rate_of_change": -0.5911271188308471, "market_dynamics": -1.320296, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.234768, "high": 21.471446, "low": 20.86555, "close": 21.253702, "volume": 1566391}, "trend_line": 24.057185, "activity_lines": {"activity_5": 21.56233, "activity_10": 21.908506, "activity_20": 22.831495, "activity_30": 23.416342}, "trend_signal": 0, "fair_value": 27.897873, "relative_strength": -15.324079, "rate_of_change": -0.4944342539722964, "market_dynamics": -1.334444, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.177965, "high": 21.471445, "low": 20.969686, "close": 21.291569, "volume": 1756298}, "trend_line": 23.933278, "activity_lines": {"activity_5": 21.426003, "activity_10": 21.715145, "activity_20": 22.617937, "activity_30": 23.237916}, "trend_signal": 0, "fair_value": 27.828788, "relative_strength": -12.428481, "rate_of_change": -0.5150519480978307, "market_dynamics": -1.275795, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.263168, "high": 21.414644, "low": 20.827681, "close": 20.950752, "volume": 1405338}, "trend_line": 23.797391, "activity_lines": {"activity_5": 21.226562, "activity_10": 21.53908, "activity_20": 22.38909, "activity_30": 23.045495}, "trend_signal": 0, "fair_value": 27.757018, "relative_strength": -13.287634, "rate_of_change": -0.5677742931829075, "market_dynamics": -1.271542, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.960218, "high": 21.102226, "low": 20.240719, "close": 20.505796, "volume": 1542230}, "trend_line": 23.646981, "activity_lines": {"activity_5": 20.932449, "activity_10": 21.303774, "activity_20": 22.136657, "activity_30": 22.833134}, "trend_signal": 0, "fair_value": 27.672133, "relative_strength": -13.663257, "rate_of_change": -0.632044075756039, "market_dynamics": -1.309129, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.505798, "high": 21.092761, "low": 20.477396, "close": 20.714071, "volume": 1032654}, "trend_line": 23.526473, "activity_lines": {"activity_5": 20.818842, "activity_10": 21.142349, "activity_20": 21.925459, "activity_30": 22.643914}, "trend_signal": 0, "fair_value": 27.579883, "relative_strength": -13.66889, "rate_of_change": -0.5096126224315947, "market_dynamics": -1.327804, "expectation": {"probability": 45.5415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.628871, "high": 20.912887, "low": 20.183915, "close": 20.316454, "volume": 952428}, "trend_line": 23.37999, "activity_lines": {"activity_5": 20.609934, "activity_10": 20.935949, "activity_20": 21.696844, "activity_30": 22.436816}, "trend_signal": 0, "fair_value": 27.484303, "relative_strength": -13.126477, "rate_of_change": -0.6226305149947462, "market_dynamics": -1.431638, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.164983, "high": 20.657274, "low": 19.885699, "close": 20.070311, "volume": 1025240}, "trend_line": 23.225923, "activity_lines": {"activity_5": 20.381462, "activity_10": 20.725434, "activity_20": 21.46651, "activity_30": 22.223288}, "trend_signal": 0, "fair_value": 27.388819, "relative_strength": -12.843121, "rate_of_change": -0.6589694863000272, "market_dynamics": -1.477017, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.97564, "high": 20.998089, "low": 19.880969, "close": 20.969687, "volume": 1271781}, "trend_line": 23.077326, "activity_lines": {"activity_5": 20.534199, "activity_10": 20.714418, "activity_20": 21.343088, "activity_30": 22.077724}, "trend_signal": 0, "fair_value": 27.290679, "relative_strength": -10.526022, "rate_of_change": -0.6397894283900033, "market_dynamics": -1.228589, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.979152, "high": 21.897467, "low": 20.950753, "close": 21.660788, "volume": 1124576}, "trend_line": 22.924464, "activity_lines": {"activity_5": 20.91604, "activity_10": 20.843343, "activity_20": 21.301881, "activity_30": 21.986335}, "trend_signal": 0, "fair_value": 27.210131, "relative_strength": -7.260255, "rate_of_change": -0.6623904346630062, "market_dynamics": -0.784722, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.774391, "high": 22.039474, "low": 21.414644, "close": 21.632387, "volume": 1097880}, "trend_line": 22.789891, "activity_lines": {"activity_5": 21.211415, "activity_10": 20.9764, "activity_20": 21.26957, "activity_30": 21.902975}, "trend_signal": 0, "fair_value": 27.135535, "relative_strength": -8.053913, "rate_of_change": -0.5870279017210592, "market_dynamics": -0.287573, "expectation": {"probability": 49.1336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.632387, "high": 21.95427, "low": 21.348373, "close": 21.85013, "volume": 779961}, "trend_line": 22.688015, "activity_lines": {"activity_5": 21.51815, "activity_10": 21.142505, "activity_20": 21.273453, "activity_30": 21.842345}, "trend_signal": 0, "fair_value": 27.066016, "relative_strength": -6.736223, "rate_of_change": -0.447022761100528, "market_dynamics": 0.2119, "expectation": {"probability": 47.6404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.859597, "high": 22.484427, "low": 21.750725, "close": 22.285618, "volume": 1262645}, "trend_line": 22.600966, "activity_lines": {"activity_5": 21.867802, "activity_10": 21.376946, "activity_20": 21.331547, "activity_30": 21.816384}, "trend_signal": 0, "fair_value": 27.009884, "relative_strength": -5.043059, "rate_of_change": -0.383678342948911, "market_dynamics": 0.580571, "expectation": {"probability": 48.0491, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.484427, "high": 23.364872, "low": 22.153079, "close": 23.156595, "volume": 1202125}, "trend_line": 22.54295, "activity_lines": {"activity_5": 22.360093, "activity_10": 21.751672, "activity_20": 21.488618, "activity_30": 21.852231}, "trend_signal": 0, "fair_value": 26.967033, "relative_strength": -2.781188, "rate_of_change": -0.2566969925090747, "market_dynamics": 0.771136, "expectation": {"probability": 45.7975, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.194462, "high": 23.838227, "low": 23.128193, "close": 23.677286, "volume": 1760558}, "trend_line": 22.498878, "activity_lines": {"activity_5": 22.880154, "activity_10": 22.180963, "activity_20": 21.690447, "activity_30": 21.925414}, "trend_signal": 0, "fair_value": 26.91932, "relative_strength": -3.66489, "rate_of_change": -0.195502363266564, "market_dynamics": 1.070216, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.611015, "high": 23.715153, "low": 23.28913, "close": 23.582615, "volume": 1180062}, "trend_line": 22.451339, "activity_lines": {"activity_5": 23.234225, "activity_10": 22.535378, "activity_20": 21.877589, "activity_30": 21.995333}, "trend_signal": 0, "fair_value": 26.871615, "relative_strength": -4.526131, "rate_of_change": -0.2112949810208333, "market_dynamics": 1.235516, "expectation": {"probability": 52.3335, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.724621, "high": 23.942366, "low": 23.525813, "close": 23.838228, "volume": 208570}, "trend_line": 22.416664, "activity_lines": {"activity_5": 23.543484, "activity_10": 22.884113, "activity_20": 22.082571, "activity_30": 22.084809}, "trend_signal": 0, "fair_value": 26.830456, "relative_strength": -4.316083, "rate_of_change": -0.15444513131265805, "market_dynamics": 1.212939, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.771959, "high": 24.008637, "low": 23.53528, "close": 23.686754, "volume": 337940}, "trend_line": 22.38842, "activity_lines": {"activity_5": 23.669713, "activity_10": 23.141275, "activity_20": 22.266999, "activity_30": 22.166751}, "trend_signal": 0, "fair_value": 26.786931, "relative_strength": -3.308983, "rate_of_change": -0.12599555402177962, "market_dynamics": 1.150284, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.592082, "high": 23.838227, "low": 23.232331, "close": 23.412205, "volume": 784116}, "trend_line": 22.355056, "activity_lines": {"activity_5": 23.611016, "activity_10": 23.282765, "activity_20": 22.417482, "activity_30": 22.232801}, "trend_signal": 0, "fair_value": 26.744212, "relative_strength": -4.279161, "rate_of_change": -0.14902346838231031, "market_dynamics": 1.002235, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.383806, "high": 23.440608, "low": 21.982668, "close": 22.304552, "volume": 1160009}, "trend_line": 22.29532, "activity_lines": {"activity_5": 23.166061, "activity_10": 23.178454, "activity_20": 22.454584, "activity_30": 22.229543}, "trend_signal": 0, "fair_value": 26.684856, "relative_strength": -7.520066, "rate_of_change": -0.2672147186748308, "market_dynamics": 0.859611, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.143608, "high": 23.49741, "low": 22.143608, "close": 23.421673, "volume": 841443}, "trend_line": 22.24676, "activity_lines": {"activity_5": 23.184995, "activity_10": 23.265552, "activity_20": 22.597447, "activity_30": 22.302211}, "trend_signal": 1, "fair_value": 26.629761, "relative_strength": -4.386679, "rate_of_change": -0.21780355697967974, "market_dynamics": 0.837648, "expectation": {"probability": 46.5166, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.355405, "high": 23.506879, "low": 22.531761, "close": 23.270197, "volume": 1498105}, "trend_line": 22.20494, "activity_lines": {"activity_5": 23.164166, "activity_10": 23.292576, "activity_20": 22.715651, "activity_30": 22.368239}, "trend_signal": 1, "fair_value": 26.568452, "relative_strength": -6.524477, "rate_of_change": -0.1879824298010036, "market_dynamics": 0.912243, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.024055, "high": 23.563676, "low": 22.777909, "close": 23.156595, "volume": 1403914}, "trend_line": 22.121794, "activity_lines": {"activity_5": 23.143339, "activity_10": 23.273125, "activity_20": 22.813433, "activity_30": 22.429636}, "trend_signal": 1, "fair_value": 26.50385, "relative_strength": -6.085893, "rate_of_change": -0.3744482083716474, "market_dynamics": 0.870683, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.147125, "high": 23.19446, "low": 22.541229, "close": 22.891516, "volume": 1015743}, "trend_line": 22.146774, "activity_lines": {"activity_5": 23.069497, "activity_10": 23.189643, "activity_20": 22.877088, "activity_30": 22.479296}, "trend_signal": 1, "fair_value": 26.428905, "relative_strength": -7.107532, "rate_of_change": 0.11292031740282608, "market_dynamics": 0.766781, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.844177, "high": 23.790891, "low": 21.812264, "close": 23.33647, "volume": 2150534}, "trend_line": 22.175107, "activity_lines": {"activity_5": 23.178684, "activity_10": 23.191881, "activity_20": 22.973878, "activity_30": 22.55605}, "trend_signal": 1, "fair_value": 26.375192, "relative_strength": -4.90983, "rate_of_change": 0.1279328537871924, "market_dynamics": 0.734282, "expectation": {"probability": 44.192, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.434129, "high": 23.9602, "low": 22.381982, "close": 22.458502, "volume": 1689045}, "trend_line": 22.183171, "activity_lines": {"activity_5": 22.926422, "activity_10": 23.040685, "activity_20": 22.973573, "activity_30": 22.574334}, "trend_signal": 1, "fair_value": 26.323009, "relative_strength": -9.401245, "rate_of_change": 0.03636510074111913, "market_dynamics": 0.437392, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.487198, "high": 22.831536, "low": 21.903736, "close": 22.477633, "volume": 1574584}, "trend_line": 22.180704, "activity_lines": {"activity_5": 22.744747, "activity_10": 22.913405, "activity_20": 22.966783, "activity_30": 22.593331}, "trend_signal": 1, "fair_value": 26.268581, "relative_strength": -10.151812, "rate_of_change": -0.011121043064595604, "market_dynamics": 0.18642, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.381981, "high": 22.477631, "low": 21.530702, "close": 21.970688, "volume": 1862660}, "trend_line": 22.178096, "activity_lines": {"activity_5": 22.446929, "activity_10": 22.718692, "activity_20": 22.901421, "activity_30": 22.579782}, "trend_signal": 1, "fair_value": 26.193995, "relative_strength": -9.821151, "rate_of_change": -0.011757967646106326, "market_dynamics": 0.039359, "expectation": {"probability": 50.1028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.00895, "high": 22.678497, "low": 21.827216, "close": 22.477633, "volume": 1378216}, "trend_line": 22.202169, "activity_lines": {"activity_5": 22.397153, "activity_10": 22.647352, "activity_20": 22.875291, "activity_30": 22.599107}, "trend_signal": 1, "fair_value": 26.115725, "relative_strength": -8.565763, "rate_of_change": 0.10854403371687697, "market_dynamics": -0.249018, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.573282, "high": 23.788029, "low": 22.554152, "close": 23.510645, "volume": 1385221}, "trend_line": 22.24679, "activity_lines": {"activity_5": 22.719306, "activity_10": 22.780825, "activity_20": 22.940361, "activity_30": 22.683525}, "trend_signal": 1, "fair_value": 26.046163, "relative_strength": -5.627713, "rate_of_change": 0.2009758596108306, "market_dynamics": -0.250242, "expectation": {"probability": 44.2247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.510648, "high": 23.874116, "low": 22.831538, "close": 22.850666, "volume": 1066482}, "trend_line": 22.299391, "activity_lines": {"activity_5": 22.809855, "activity_10": 22.772372, "activity_20": 22.933768, "activity_30": 22.722484}, "trend_signal": 1, "fair_value": 25.974681, "relative_strength": -6.486279, "rate_of_change": 0.23644310033042623, "market_dynamics": -0.31436, "expectation": {"probability": 48.957, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.850666, "high": 26.294045, "low": 22.850666, "close": 24.849741, "volume": 4893070}, "trend_line": 22.419259, "activity_lines": {"activity_5": 23.540617, "activity_10": 23.13777, "activity_20": 23.111761, "activity_30": 22.887023}, "trend_signal": 1, "fair_value": 25.915394, "relative_strength": 1.734595, "rate_of_change": 0.5375393435632404, "market_dynamics": 0.034615, "expectation": {"probability": 42.2123, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.079297, "high": 25.107992, "low": 23.338478, "close": 23.654121, "volume": 3610295}, "trend_line": 22.49801, "activity_lines": {"activity_5": 23.714699, "activity_10": 23.257063, "activity_20": 23.161602, "activity_30": 22.966692}, "trend_signal": 1, "fair_value": 25.846977, "relative_strength": -0.104364, "rate_of_change": 0.3512649548319169, "market_dynamics": 0.293059, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.816725, "high": 24.754091, "low": 23.692381, "close": 24.199324, "volume": 2064535}, "trend_line": 22.606296, "activity_lines": {"activity_5": 23.958287, "activity_10": 23.466438, "activity_20": 23.256851, "activity_30": 23.076454}, "trend_signal": 1, "fair_value": 25.763906, "relative_strength": 2.2161, "rate_of_change": 0.4813136806321966, "market_dynamics": 0.45512, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.467143, "high": 24.505403, "low": 23.625428, "close": 23.663687, "volume": 1421838}, "trend_line": 22.711559, "activity_lines": {"activity_5": 23.908549, "activity_10": 23.554646, "activity_20": 23.296121, "activity_30": 23.144673}, "trend_signal": 1, "fair_value": 25.681121, "relative_strength": -0.52997, "rate_of_change": 0.46563576801790424, "market_dynamics": 0.606941, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.768899, "high": 24.084543, "low": 23.367172, "close": 23.960197, "volume": 1430290}, "trend_line": 22.819763, "activity_lines": {"activity_5": 23.947446, "activity_10": 23.690816, "activity_20": 23.363695, "activity_30": 23.22523}, "trend_signal": 1, "fair_value": 25.602942, "relative_strength": -0.63562, "rate_of_change": 0.47642700353593986, "market_dynamics": 0.452413, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.921939, "high": 25.270599, "low": 23.701947, "close": 24.86887, "volume": 2769460}, "trend_line": 22.97151, "activity_lines": {"activity_5": 24.215265, "activity_10": 23.964895, "activity_20": 23.516011, "activity_30": 23.35743}, "trend_signal": 1, "fair_value": 25.532786, "relative_strength": 2.42895, "rate_of_change": 0.6649806135146991, "market_dynamics": 0.6168, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.964521, "high": 24.978868, "low": 23.816726, "close": 24.113239, "volume": 1503655}, "trend_line": 23.106275, "activity_lines": {"activity_5": 24.229931, "activity_10": 24.05811, "activity_20": 23.591454, "activity_30": 23.43109}, "trend_signal": 1, "fair_value": 25.457956, "relative_strength": 0.665895, "rate_of_change": 0.5866614776303412, "market_dynamics": 0.607588, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.141934, "high": 24.275843, "low": 23.128049, "close": 23.386303, "volume": 2744296}, "trend_line": 23.186829, "activity_lines": {"activity_5": 23.971677, "activity_10": 23.980199, "activity_20": 23.595635, "activity_30": 23.449157}, "trend_signal": 1, "fair_value": 25.380269, "relative_strength": -1.76911, "rate_of_change": 0.348623912768282, "market_dynamics": 0.678009, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.721075, "high": 24.840175, "low": 23.453258, "close": 24.715832, "volume": 1478570}, "trend_line": 23.288663, "activity_lines": {"activity_5": 24.210802, "activity_10": 24.1275, "activity_20": 23.72656, "activity_30": 23.547802}, "trend_signal": 1, "fair_value": 25.317756, "relative_strength": 1.914816, "rate_of_change": 0.43918898957679897, "market_dynamics": 0.770634, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.639311, "high": 24.84974, "low": 23.979329, "close": 24.572357, "volume": 1639431}, "trend_line": 23.386662, "activity_lines": {"activity_5": 24.331958, "activity_10": 24.226801, "activity_20": 23.832339, "activity_30": 23.630621}, "trend_signal": 1, "fair_value": 25.238034, "relative_strength": 3.222647, "rate_of_change": 0.42080131435626644, "market_dynamics": 0.637318, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.543661, "high": 25.414072, "low": 24.342798, "close": 25.385378, "volume": 2494345}, "trend_line": 23.504504, "activity_lines": {"activity_5": 24.683311, "activity_10": 24.442621, "activity_20": 24.010069, "activity_30": 23.75957}, "trend_signal": 1, "fair_value": 25.163242, "relative_strength": 5.74831, "rate_of_change": 0.5038855053363305, "market_dynamics": 0.835868, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.414072, "high": 25.538417, "low": 24.534097, "close": 25.394943, "volume": 1899166}, "trend_line": 23.608148, "activity_lines": {"activity_5": 25.003418, "activity_10": 24.650442, "activity_20": 24.178638, "activity_30": 23.881534}, "trend_signal": 1, "fair_value": 25.091442, "relative_strength": 6.298708, "rate_of_change": 0.44095378485757103, "market_dynamics": 1.065088, "expectation": {"probability": 44.4972, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.394942, "high": 25.423637, "low": 24.218452, "close": 24.52453, "volume": 1351307}, "trend_line": 23.653746, "activity_lines": {"activity_5": 24.94794, "activity_10": 24.668354, "activity_20": 24.253652, "activity_30": 23.940656}, "trend_signal": 1, "fair_value": 25.016768, "relative_strength": 2.157986, "rate_of_change": 0.19314518021490634, "market_dynamics": 0.989989, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.476707, "high": 24.840175, "low": 24.09411, "close": 24.830608, "volume": 1258368}, "trend_line": 23.69219, "activity_lines": {"activity_5": 24.918607, "activity_10": 24.736004, "activity_20": 24.35004, "activity_30": 24.016582}, "trend_signal": 1, "fair_value": 24.952567, "relative_strength": 1.903339, "rate_of_change": 0.16252816784283708, "market_dynamics": 1.010124, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.060168, "high": 25.634066, "low": 24.371491, "close": 25.557547, "volume": 1867611}, "trend_line": 23.758021, "activity_lines": {"activity_5": 25.123935, "activity_10": 24.914608, "activity_20": 24.508545, "activity_30": 24.136928}, "trend_signal": 1, "fair_value": 24.884572, "relative_strength": 4.607406, "rate_of_change": 0.2778594971591875, "market_dynamics": 0.929315, "expectation": {"probability": 46.4425, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.423637, "high": 26.447086, "low": 25.280163, "close": 25.825365, "volume": 2111915}, "trend_line": 23.824259, "activity_lines": {"activity_5": 25.352856, "activity_10": 25.112863, "activity_20": 24.677799, "activity_30": 24.270305}, "trend_signal": 1, "fair_value": 24.828889, "relative_strength": 6.226167, "rate_of_change": 0.2788026831022753, "market_dynamics": 0.979149, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.007101, "high": 26.427957, "low": 25.701023, "close": 25.701023, "volume": 1809301}, "trend_line": 23.891401, "activity_lines": {"activity_5": 25.510997, "activity_10": 25.27112, "activity_20": 24.819269, "activity_30": 24.391386}, "trend_signal": 1, "fair_value": 24.765872, "relative_strength": 5.289493, "rate_of_change": 0.281821986572581, "market_dynamics": 1.182775, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.394941, "high": 25.538416, "low": 24.591487, "close": 25.107994, "volume": 1722633}, "trend_line": 23.947928, "activity_lines": {"activity_5": 25.451057, "activity_10": 25.292684, "activity_20": 24.886497, "activity_30": 24.469876}, "trend_signal": 1, "fair_value": 24.703111, "relative_strength": 4.946434, "rate_of_change": 0.23659977077109318, "market_dynamics": 1.186918, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.261033, "high": 26.121876, "low": 25.031475, "close": 25.930578, "volume": 1584890}, "trend_line": 24.068795, "activity_lines": {"activity_5": 25.626414, "activity_10": 25.432506, "activity_20": 25.019541, "activity_30": 24.597789}, "trend_signal": 1, "fair_value": 24.63993, "relative_strength": 5.643696, "rate_of_change": 0.5047075471414499, "market_dynamics": 1.220399, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.968841, "high": 28.46529, "low": 25.863628, "close": 28.149649, "volume": 3497732}, "trend_line": 24.226394, "activity_lines": {"activity_5": 26.46813, "activity_10": 25.953709, "activity_20": 25.352401, "activity_30": 24.86107}, "trend_signal": 1, "fair_value": 24.615943, "relative_strength": 13.610023, "rate_of_change": 0.6547855844050257, "market_dynamics": 1.292265, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.229629, "high": 28.964624, "low": 27.939497, "close": 28.848572, "volume": 2421173}, "trend_line": 24.41234, "activity_lines": {"activity_5": 27.370013, "activity_10": 26.536948, "activity_20": 25.726592, "activity_30": 25.159275}, "trend_signal": 1, "fair_value": 24.59028, "relative_strength": 15.080589, "rate_of_change": 0.7675347804547441, "market_dynamics": 1.401491, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.916266, "high": 29.670604, "low": 28.693835, "close": 29.051661, "volume": 2120067}, "trend_line": 24.608842, "activity_lines": {"activity_5": 28.138046, "activity_10": 27.094144, "activity_20": 26.101083, "activity_30": 25.458586}, "trend_signal": 1, "fair_value": 24.568498, "relative_strength": 16.553572, "rate_of_change": 0.8049289826374647, "market_dynamics": 1.612245, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.626139, "high": 29.612581, "low": 28.539099, "close": 29.496529, "volume": 1493897}, "trend_line": 24.82901, "activity_lines": {"activity_5": 28.830992, "activity_10": 27.66574, "activity_20": 26.49224, "activity_30": 25.773921}, "trend_signal": 1, "fair_value": 24.551229, "relative_strength": 16.554524, "rate_of_change": 0.8946702977734631, "market_dynamics": 1.670578, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.593238, "high": 31.082567, "low": 29.322449, "close": 30.889149, "volume": 3707033}, "trend_line": 25.080765, "activity_lines": {"activity_5": 29.695576, "activity_10": 28.400139, "activity_20": 26.990803, "activity_30": 26.164897}, "trend_signal": 1, "fair_value": 24.55005, "relative_strength": 19.874108, "rate_of_change": 1.0139550469390415, "market_dynamics": 1.673532, "expectation": {"probability": 52.9574, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.666717, "high": 31.169609, "low": 30.366917, "close": 30.647377, "volume": 1708611}, "trend_line": 25.353728, "activity_lines": {"activity_5": 30.148997, "activity_10": 28.980425, "activity_20": 27.431932, "activity_30": 26.524034}, "trend_signal": 1, "fair_value": 24.554598, "relative_strength": 18.345962, "rate_of_change": 1.0883360216484654, "market_dynamics": 1.616041, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.666716, "high": 31.305001, "low": 30.540993, "close": 31.092243, "volume": 1387672}, "trend_line": 25.640882, "activity_lines": {"activity_5": 30.584193, "activity_10": 29.549052, "activity_20": 27.883586, "activity_30": 26.89426}, "trend_signal": 1, "fair_value": 24.559305, "relative_strength": 20.344357, "rate_of_change": 1.1325908363456492, "market_dynamics": 1.556166, "expectation": {"probability": 52.8364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.092242, "high": 31.807894, "low": 30.773099, "close": 31.053558, "volume": 1577668}, "trend_line": 25.943644, "activity_lines": {"activity_5": 30.856915, "activity_10": 30.014885, "activity_20": 28.301921, "activity_30": 27.243465}, "trend_signal": 1, "fair_value": 24.572245, "relative_strength": 18.644418, "rate_of_change": 1.1807784147206706, "market_dynamics": 1.563177, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.15994, "high": 31.24214, "low": 29.747972, "close": 30.42494, "volume": 2039467}, "trend_line": 26.208554, "activity_lines": {"activity_5": 30.786638, "activity_10": 30.269105, "activity_20": 28.627338, "activity_30": 27.532581}, "trend_signal": 1, "fair_value": 24.585969, "relative_strength": 14.773615, "rate_of_change": 1.0210978843218803, "market_dynamics": 1.432619, "expectation": {"probability": 56.6216, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.715072, "high": 30.753755, "low": 30.067116, "close": 30.144484, "volume": 930923}, "trend_line": 26.429682, "activity_lines": {"activity_5": 30.560981, "activity_10": 30.375661, "activity_20": 28.892528, "activity_30": 27.786512}, "trend_signal": 1, "fair_value": 24.59864, "relative_strength": 14.209536, "rate_of_change": 0.8437245336007482, "market_dynamics": 1.220844, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.192838, "high": 31.817567, "low": 28.751859, "close": 29.893038, "volume": 1930215}, "trend_line": 26.664428, "activity_lines": {"activity_5": 30.301154, "activity_10": 30.359883, "activity_20": 29.10792, "activity_30": 28.009954}, "trend_signal": 1, "fair_value": 24.603339, "relative_strength": 14.085211, "rate_of_change": 0.8881907848910223, "market_dynamics": 0.993739, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.047773, "high": 31.508095, "low": 29.844683, "close": 31.46941, "volume": 1437095}, "trend_line": 26.885084, "activity_lines": {"activity_5": 30.617073, "activity_10": 30.599021, "activity_20": 29.448105, "activity_30": 28.319953}, "trend_signal": 1, "fair_value": 24.630234, "relative_strength": 17.068215, "rate_of_change": 0.8275294710990919, "market_dynamics": 0.805311, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.527435, "high": 31.537108, "low": 30.357245, "close": 31.217962, "volume": 1349632}, "trend_line": 27.137212, "activity_lines": {"activity_5": 30.824031, "activity_10": 30.744788, "activity_20": 29.735372, "activity_30": 28.599494}, "trend_signal": 1, "fair_value": 24.650072, "relative_strength": 15.791101, "rate_of_change": 0.9377988181104533, "market_dynamics": 0.613505, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.072899, "high": 31.96263, "low": 30.893984, "close": 31.372698, "volume": 1449955}, "trend_line": 27.376324, "activity_lines": {"activity_5": 31.071609, "activity_10": 30.879303, "activity_20": 30.009647, "activity_30": 28.872751}, "trend_signal": 1, "fair_value": 24.668668, "relative_strength": 14.430583, "rate_of_change": 0.8811222022365401, "market_dynamics": 0.538748, "expectation": {"probability": 49.9415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.527434, "high": 32.310786, "low": 31.430726, "close": 32.069012, "volume": 1205853}, "trend_line": 27.656502, "activity_lines": {"activity_5": 31.488106, "activity_10": 31.106308, "activity_20": 30.317628, "activity_30": 29.175505}, "trend_signal": 1, "fair_value": 24.692931, "relative_strength": 15.938328, "rate_of_change": 1.0234317799570145, "market_dynamics": 0.450619, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.281772, "high": 33.074795, "low": 31.914273, "close": 32.610588, "volume": 1858625}, "trend_line": 27.944848, "activity_lines": {"activity_5": 31.956828, "activity_10": 31.410329, "activity_20": 30.642718, "activity_30": 29.495124}, "trend_signal": 1, "fair_value": 24.719061, "relative_strength": 17.659083, "rate_of_change": 1.0425975056426178, "market_dynamics": 0.384073, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.620256, "high": 32.833022, "low": 31.256648, "close": 31.914272, "volume": 1347329}, "trend_line": 28.179695, "activity_lines": {"activity_5": 32.012274, "activity_10": 31.552052, "activity_20": 30.867906, "activity_30": 29.751215}, "trend_signal": 1, "fair_value": 24.74279, "relative_strength": 16.427533, "rate_of_change": 0.8403946230088583, "market_dynamics": 0.187618, "expectation": {"probability": 55.575, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.865921, "high": 32.610588, "low": 31.585461, "close": 31.885263, "volume": 1812723}, "trend_line": 28.438762, "activity_lines": {"activity_5": 32.028393, "activity_10": 31.673555, "activity_20": 31.061338, "activity_30": 29.990284}, "trend_signal": 1, "fair_value": 24.763469, "relative_strength": 19.063231, "rate_of_change": 0.9193392618337485, "market_dynamics": 0.059921, "expectation": {"probability": 54.7441, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.885263, "high": 32.668614, "low": 31.696679, "close": 32.552563, "volume": 416814}, "trend_line": 28.744304, "activity_lines": {"activity_5": 32.222458, "activity_10": 31.901263, "activity_20": 31.288872, "activity_30": 30.255691}, "trend_signal": 1, "fair_value": 24.791576, "relative_strength": 18.141623, "rate_of_change": 1.0743857274799764, "market_dynamics": -0.089287, "expectation": {"probability": 49.4206, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.001313, "high": 32.94907, "low": 32.001313, "close": 32.910385, "volume": 576407}, "trend_line": 29.017456, "activity_lines": {"activity_5": 32.45714, "activity_10": 32.155346, "activity_20": 31.515035, "activity_30": 30.52447}, "trend_signal": 1, "fair_value": 24.814127, "relative_strength": 19.036833, "rate_of_change": 0.9502821846025552, "market_dynamics": -0.24432, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.026441, "high": 33.297227, "low": 32.446177, "close": 32.765324, "volume": 1269192}, "trend_line": 29.290555, "activity_lines": {"activity_5": 32.587376, "activity_10": 32.332765, "activity_20": 31.694145, "activity_30": 30.766268}, "trend_signal": 1, "fair_value": 24.828757, "relative_strength": 17.331562, "rate_of_change": 0.941154179746157, "market_dynamics": -0.184752, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.243087, "high": 33.906504, "low": 31.914274, "close": 33.05545, "volume": 1332633}, "trend_line": 29.546224, "activity_lines": {"activity_5": 32.804006, "activity_10": 32.510711, "activity_20": 31.878907, "activity_30": 31.009165}, "trend_signal": 1, "fair_value": 24.851607, "relative_strength": 17.485999, "rate_of_change": 0.8728718182362795, "market_dynamics": -0.090371, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.065123, "high": 33.442293, "low": 32.542892, "close": 32.9394, "volume": 1090106}, "trend_line": 29.797706, "activity_lines": {"activity_5": 32.905874, "activity_10": 32.63872, "activity_20": 32.032583, "activity_30": 31.228079}, "trend_signal": 1, "fair_value": 24.883741, "relative_strength": 15.16756, "rate_of_change": 0.851147679649362, "market_dynamics": 0.083114, "expectation": {"probability": 55.5256, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.34558, "high": 34.409392, "low": 33.036108, "close": 34.206299, "volume": 1407313}, "trend_line": 30.120431, "activity_lines": {"activity_5": 33.359765, "activity_10": 32.965775, "activity_20": 32.288404, "activity_30": 31.512505}, "trend_signal": 1, "fair_value": 24.954138, "relative_strength": 17.213491, "rate_of_change": 1.0830531719455128, "market_dynamics": 0.345132, "expectation": {"probability": 51.6293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.82913, "high": 33.983866, "low": 33.171503, "close": 33.780773, "volume": 1430594}, "trend_line": 30.41877, "activity_lines": {"activity_5": 33.561566, "activity_10": 33.163942, "activity_20": 32.481271, "activity_30": 31.748656}, "trend_signal": 1, "fair_value": 25.018541, "relative_strength": 15.429636, "rate_of_change": 0.9904871547156765, "market_dynamics": 0.522986, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.579579, "high": 36.604702, "low": 34.680178, "close": 35.240105, "volume": 4039224}, "trend_line": 30.741522, "activity_lines": {"activity_5": 34.191784, "activity_10": 33.596319, "activity_20": 32.799352, "activity_30": 32.05971}, "trend_signal": 1, "fair_value": 25.0927, "relative_strength": 19.039149, "rate_of_change": 1.0610290948647867, "market_dynamics": 0.753201, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.396335, "high": 35.850385, "low": 34.478472, "close": 34.859287, "volume": 1968127}, "trend_line": 31.042653, "activity_lines": {"activity_5": 34.530078, "activity_10": 33.911647, "activity_20": 33.059295, "activity_30": 32.325372}, "trend_signal": 1, "fair_value": 25.168094, "relative_strength": 20.666991, "rate_of_change": 0.9795578761520058, "market_dynamics": 0.940497, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.55659, "high": 35.064344, "low": 33.541078, "close": 34.097652, "volume": 1604269}, "trend_line": 31.322541, "activity_lines": {"activity_5": 34.494238, "activity_10": 34.03495, "activity_20": 33.228763, "activity_30": 32.522469}, "trend_signal": 1, "fair_value": 25.240636, "relative_strength": 18.982218, "rate_of_change": 0.9016239688018923, "market_dynamics": 0.790171, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.175772, "high": 34.654234, "low": 33.658257, "close": 33.658257, "volume": 1886802}, "trend_line": 31.607549, "activity_lines": {"activity_5": 34.234716, "activity_10": 34.038138, "activity_20": 33.341888, "activity_30": 32.67316}, "trend_signal": 1, "fair_value": 25.314251, "relative_strength": 19.861242, "rate_of_change": 0.9099134070891557, "market_dynamics": 0.478605, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.863308, "high": 34.166006, "low": 32.35469, "close": 32.691566, "volume": 1616893}, "trend_line": 31.832916, "activity_lines": {"activity_5": 33.6895, "activity_10": 33.84546, "activity_20": 33.34755, "activity_30": 32.743097}, "trend_signal": 1, "fair_value": 25.37749, "relative_strength": 17.93226, "rate_of_change": 0.7130163746641731, "market_dynamics": -0.124203, "expectation": {"probability": 54.1446, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.798975, "high": 33.472727, "low": 32.623215, "close": 33.199322, "volume": 1660884}, "trend_line": 32.001238, "activity_lines": {"activity_5": 33.386149, "activity_10": 33.74908, "activity_20": 33.389441, "activity_30": 32.831252}, "trend_signal": 1, "fair_value": 25.446132, "relative_strength": 16.810884, "rate_of_change": 0.5287671415336247, "market_dynamics": -0.62678, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.867326, "high": 33.736368, "low": 32.730627, "close": 33.287201, "volume": 1207606}, "trend_line": 32.149192, "activity_lines": {"activity_5": 33.248144, "activity_10": 33.660788, "activity_20": 33.423957, "activity_30": 32.914217}, "trend_signal": 1, "fair_value": 25.510577, "relative_strength": 15.634329, "rate_of_change": 0.46233836328456607, "market_dynamics": -0.970081, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.8478, "high": 34.029301, "low": 27.95578, "close": 29.508337, "volume": 2929073}, "trend_line": 32.164415, "activity_lines": {"activity_5": 31.955323, "activity_10": 32.881215, "activity_20": 33.089926, "activity_30": 32.743839}, "trend_signal": 0, "fair_value": 25.550102, "relative_strength": 6.192999, "rate_of_change": 0.047351112276784055, "market_dynamics": -1.14437, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.199893, "high": 31.763937, "low": 27.526144, "close": 29.000586, "volume": 2945293}, "trend_line": 32.147883, "activity_lines": {"activity_5": 30.799206, "activity_10": 32.071707, "activity_20": 32.715678, "activity_30": 32.539721}, "trend_signal": 0, "fair_value": 25.589856, "relative_strength": 4.323219, "rate_of_change": -0.051398416542001446, "market_dynamics": -1.128049, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.707649, "high": 29.049407, "low": 27.902077, "close": 28.707647, "volume": 1477099}, "trend_line": 32.075167, "activity_lines": {"activity_5": 29.855954, "activity_10": 31.303587, "activity_20": 32.324827, "activity_30": 32.317771}, "trend_signal": 0, "fair_value": 25.622101, "relative_strength": 0.6992, "rate_of_change": -0.22619218814501652, "market_dynamics": -1.269906, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.209657, "high": 29.40093, "low": 27.838606, "close": 28.727177, "volume": 1298917}, "trend_line": 32.01116, "activity_lines": {"activity_5": 29.184807, "activity_10": 30.631256, "activity_20": 31.951843, "activity_30": 32.101771}, "trend_signal": 0, "fair_value": 25.64768, "relative_strength": -1.331731, "rate_of_change": -0.19955313093148885, "market_dynamics": -1.39043, "expectation": {"probability": 44.6635, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.570947, "high": 30.348085, "low": 28.570947, "close": 30.152794, "volume": 2038515}, "trend_line": 31.979845, "activity_lines": {"activity_5": 29.287009, "activity_10": 30.336545, "activity_20": 31.733124, "activity_30": 31.981877}, "trend_signal": 0, "fair_value": 25.686519, "relative_strength": -0.120563, "rate_of_change": -0.09782525844110543, "market_dynamics": -1.366995, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.123502, "high": 31.187835, "low": 29.75245, "close": 31.158539, "volume": 1677486}, "trend_line": 31.983344, "activity_lines": {"activity_5": 29.933419, "activity_10": 30.31027, "activity_20": 31.618578, "activity_30": 31.928889}, "trend_signal": 0, "fair_value": 25.730123, "relative_strength": 2.921678, "rate_of_change": 0.010941266288182198, "market_dynamics": -1.318301, "expectation": {"probability": 47.5707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.217127, "high": 32.144753, "low": 30.748431, "close": 31.744408, "volume": 1454754}, "trend_line": 32.027327, "activity_lines": {"activity_5": 30.665105, "activity_10": 30.443954, "activity_20": 31.56329, "activity_30": 31.913474}, "trend_signal": 0, "fair_value": 25.777713, "relative_strength": 3.107676, "rate_of_change": 0.13751845335497367, "market_dynamics": -1.119983, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.715115, "high": 31.715116, "low": 30.875371, "close": 31.070658, "volume": 908296}, "trend_line": 32.058199, "activity_lines": {"activity_5": 30.989287, "activity_10": 30.489936, "activity_20": 31.447683, "activity_30": 31.851753}, "trend_signal": 0, "fair_value": 25.818199, "relative_strength": 0.39994, "rate_of_change": 0.09639268366043233, "market_dynamics": -1.003807, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.041365, "high": 31.363594, "low": 30.045386, "close": 30.807016, "volume": 1148712}, "trend_line": 32.088665, "activity_lines": {"activity_5": 31.068054, "activity_10": 30.517454, "activity_20": 31.315729, "activity_30": 31.771032}, "trend_signal": 0, "fair_value": 25.865121, "relative_strength": -1.637733, "rate_of_change": 0.09503341095361281, "market_dynamics": -0.975114, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.562904, "high": 30.865606, "low": 30.143033, "close": 30.387144, "volume": 1291393}, "trend_line": 32.05259, "activity_lines": {"activity_5": 30.868208, "activity_10": 30.512128, "activity_20": 31.153112, "activity_30": 31.661256}, "trend_signal": 0, "fair_value": 25.922642, "relative_strength": -4.111668, "rate_of_change": -0.11242287580364205, "market_dynamics": -0.937397, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.260204, "high": 30.904662, "low": 29.967271, "close": 29.996563, "volume": 1161685}, "trend_line": 32.011876, "activity_lines": {"activity_5": 30.522544, "activity_10": 30.488516, "activity_20": 30.966003, "activity_30": 31.52861}, "trend_signal": 0, "fair_value": 25.991126, "relative_strength": -5.854925, "rate_of_change": -0.1270224964659681, "market_dynamics": -0.952678, "expectation": {"probability": 51.8695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.977034, "high": 30.103972, "low": 29.112876, "close": 29.48881, "volume": 2008999}, "trend_line": 31.94908, "activity_lines": {"activity_5": 30.085095, "activity_10": 30.363708, "activity_20": 30.74455, "activity_30": 31.365831}, "trend_signal": 0, "fair_value": 26.053452, "relative_strength": -7.093635, "rate_of_change": -0.19616469837632225, "market_dynamics": -0.795449, "expectation": {"probability": 50.2357, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.400929, "high": 29.908682, "low": 28.961526, "close": 29.654806, "volume": 927260}, "trend_line": 31.868606, "activity_lines": {"activity_5": 29.853351, "activity_10": 30.260205, "activity_20": 30.56137, "activity_30": 31.217813}, "trend_signal": 0, "fair_value": 26.115044, "relative_strength": -6.768747, "rate_of_change": -0.25188205732371266, "market_dynamics": -0.740968, "expectation": {"probability": 44.8752, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.75245, "high": 30.885133, "low": 29.576691, "close": 30.621492, "volume": 1352177}, "trend_line": 31.802303, "activity_lines": {"activity_5": 30.038226, "activity_10": 30.315241, "activity_20": 30.489903, "activity_30": 31.137354}, "trend_signal": 0, "fair_value": 26.17459, "relative_strength": -4.930888, "rate_of_change": -0.20805114600871258, "market_dynamics": -0.56254, "expectation": {"probability": 44.8389, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.865605, "high": 30.973013, "low": 29.14705, "close": 29.410692, "volume": 1322442}, "trend_line": 31.718851, "activity_lines": {"activity_5": 29.831869, "activity_10": 30.11569, "activity_20": 30.325115, "activity_30": 30.983057}, "trend_signal": 0, "fair_value": 26.223763, "relative_strength": -8.590944, "rate_of_change": -0.26240866895708037, "market_dynamics": -0.372438, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.156818, "high": 30.299263, "low": 28.86388, "close": 30.279734, "volume": 1754327}, "trend_line": 31.665333, "activity_lines": {"activity_5": 29.980289, "activity_10": 30.087639, "activity_20": 30.269039, "activity_30": 30.890211}, "trend_signal": 0, "fair_value": 26.265041, "relative_strength": -7.912, "rate_of_change": -0.16872616224339398, "market_dynamics": -0.123019, "expectation": {"probability": 43.4271, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.123503, "high": 30.445732, "low": 29.557161, "close": 30.201618, "volume": 1068918}, "trend_line": 31.586968, "activity_lines": {"activity_5": 30.083793, "activity_10": 30.061364, "activity_20": 30.223704, "activity_30": 30.795777}, "trend_signal": 0, "fair_value": 26.306921, "relative_strength": -7.299159, "rate_of_change": -0.24747884381952204, "market_dynamics": 0.082258, "expectation": {"probability": 51.5692, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.269969, "high": 30.641019, "low": 28.917585, "close": 29.303284, "volume": 1378216}, "trend_line": 31.466731, "activity_lines": {"activity_5": 29.840331, "activity_10": 29.899806, "activity_20": 30.109273, "activity_30": 30.648443}, "trend_signal": 0, "fair_value": 26.333756, "relative_strength": -10.073418, "rate_of_change": -0.3806538190053553, "market_dynamics": 0.049156, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.14705, "high": 30.57267, "low": 29.137285, "close": 30.504318, "volume": 1327527}, "trend_line": 31.391365, "activity_lines": {"activity_5": 30.020649, "activity_10": 29.988752, "activity_20": 30.125362, "activity_30": 30.586352}, "trend_signal": 0, "fair_value": 26.38013, "relative_strength": -8.04061, "rate_of_change": -0.23951010354395863, "market_dynamics": 0.127275, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.46526, "high": 31.139011, "low": 30.147914, "close": 31.080423, "volume": 917833}, "trend_line": 31.32553, "activity_lines": {"activity_5": 30.400814, "activity_10": 30.187948, "activity_20": 30.20915, "activity_30": 30.566291}, "trend_signal": 0, "fair_value": 26.431706, "relative_strength": -7.787748, "rate_of_change": -0.2097232789972652, "market_dynamics": 0.060783, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.924193, "high": 31.451473, "low": 30.406672, "close": 30.562904, "volume": 1473130}, "trend_line": 31.246314, "activity_lines": {"activity_5": 30.497157, "activity_10": 30.280444, "activity_20": 30.25416, "activity_30": 30.517089}, "trend_signal": 0, "fair_value": 26.469111, "relative_strength": -9.568279, "rate_of_change": -0.25287999915723325, "market_dynamics": 0.136309, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.960951, "high": 35.513508, "low": 32.662276, "close": 33.55584, "volume": 3715338}, "trend_line": 31.224632, "activity_lines": {"activity_5": 31.572267, "activity_10": 30.906813, "activity_20": 30.57919, "activity_30": 30.666091}, "trend_signal": 0, "fair_value": 26.526399, "relative_strength": -0.86389, "rate_of_change": -0.06939058475825972, "market_dynamics": 0.587044, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.526181, "high": 34.59396, "low": 33.298785, "close": 34.178711, "volume": 2937511}, "trend_line": 31.237896, "activity_lines": {"activity_5": 32.631386, "activity_10": 31.572486, "activity_20": 30.941848, "activity_30": 30.856677}, "trend_signal": 0, "fair_value": 26.585792, "relative_strength": 2.017903, "rate_of_change": 0.04247928366297318, "market_dynamics": 0.950787, "expectation": {"probability": 47.5747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.376447, "high": 34.376447, "low": 32.843991, "close": 33.44709, "volume": 1563560}, "trend_line": 31.178129, "activity_lines": {"activity_5": 33.121603, "activity_10": 32.022884, "activity_20": 31.208776, "activity_30": 30.999205}, "trend_signal": 0, "fair_value": 26.646278, "relative_strength": -0.161716, "rate_of_change": -0.19132850688791841, "market_dynamics": 1.196659, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.456974, "high": 33.842558, "low": 32.834103, "close": 33.55584, "volume": 1748591}, "trend_line": 31.134681, "activity_lines": {"activity_5": 33.451885, "activity_10": 32.44168, "activity_20": 31.463586, "activity_30": 31.152606}, "trend_signal": 1, "fair_value": 26.715252, "relative_strength": 1.174416, "rate_of_change": -0.1393540965848141, "market_dynamics": 1.437415, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.437199, "high": 33.783236, "low": 31.252215, "close": 31.370855, "volume": 2027068}, "trend_line": 31.043788, "activity_lines": {"activity_5": 32.888811, "activity_10": 32.38784, "activity_20": 31.494096, "activity_30": 31.167843}, "trend_signal": 1, "fair_value": 26.767682, "relative_strength": -5.488466, "rate_of_change": -0.2919349005053279, "market_dynamics": 1.215639, "expectation": {"probability": 54.4981, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.627914, "high": 32.438634, "low": 30.975384, "close": 32.1618, "volume": 2016979}, "trend_line": 30.993906, "activity_lines": {"activity_5": 32.535522, "activity_10": 32.457969, "activity_20": 31.598924, "activity_30": 31.239973}, "trend_signal": 1, "fair_value": 26.817922, "relative_strength": -5.144374, "rate_of_change": -0.1606827104991189, "market_dynamics": 0.973168, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.418859, "high": 32.774786, "low": 31.944292, "close": 32.557274, "volume": 1262987}, "trend_line": 30.989429, "activity_lines": {"activity_5": 32.406994, "activity_10": 32.564363, "activity_20": 31.739428, "activity_30": 31.340836}, "trend_signal": 1, "fair_value": 26.871288, "relative_strength": -3.594311, "rate_of_change": -0.014444775047061976, "market_dynamics": 0.752737, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.527614, "high": 33.738749, "low": 31.776215, "close": 33.279011, "volume": 2147788}, "trend_line": 30.992086, "activity_lines": {"activity_5": 32.62714, "activity_10": 32.742819, "activity_20": 31.94159, "activity_30": 31.48855}, "trend_signal": 1, "fair_value": 26.927628, "relative_strength": -1.87577, "rate_of_change": 0.008573891438913711, "market_dynamics": 0.678549, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.338333, "high": 33.921655, "low": 33.061501, "close": 33.407539, "volume": 1304887}, "trend_line": 30.996097, "activity_lines": {"activity_5": 32.901334, "activity_10": 32.894194, "activity_20": 32.144221, "activity_30": 31.644386}, "trend_signal": 1, "fair_value": 26.978005, "relative_strength": -1.772198, "rate_of_change": 0.012942013648253403, "market_dynamics": 0.682071, "expectation": {"probability": 53.3665, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.427313, "high": 36.363695, "low": 33.239462, "close": 36.096752, "volume": 1955994}, "trend_line": 31.215711, "activity_lines": {"activity_5": 34.08182, "activity_10": 33.492206, "activity_20": 32.588585, "activity_30": 31.973461}, "trend_signal": 1, "fair_value": 27.0432, "relative_strength": 7.563532, "rate_of_change": 0.7085214632022863, "market_dynamics": 0.88654, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.027544, "high": 36.423018, "low": 35.286034, "close": 35.740829, "volume": 1523607}, "trend_line": 31.440386, "activity_lines": {"activity_5": 34.828604, "activity_10": 33.924889, "activity_20": 32.970003, "activity_30": 32.265404}, "trend_signal": 1, "fair_value": 27.104403, "relative_strength": 7.71107, "rate_of_change": 0.7197497439670726, "market_dynamics": 1.174403, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.805091, "high": 36.620755, "low": 35.424451, "close": 36.146187, "volume": 1243506}, "trend_line": 31.688337, "activity_lines": {"activity_5": 35.471906, "activity_10": 34.391547, "activity_20": 33.360255, "activity_30": 32.569004}, "trend_signal": 1, "fair_value": 27.170623, "relative_strength": 10.403631, "rate_of_change": 0.7886385364352729, "market_dynamics": 1.276874, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.057207, "high": 36.175848, "low": 34.811467, "close": 35.434338, "volume": 1277668}, "trend_line": 31.911909, "activity_lines": {"activity_5": 35.638665, "activity_10": 34.693005, "activity_20": 33.651801, "activity_30": 32.810681}, "trend_signal": 1, "fair_value": 27.229212, "relative_strength": 10.767247, "rate_of_change": 0.7055340266041754, "market_dynamics": 1.373845, "expectation": {"probability": 52.9438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.790262, "high": 37.115096, "low": 35.523317, "close": 37.065662, "volume": 1351858}, "trend_line": 32.142338, "activity_lines": {"activity_5": 36.205509, "activity_10": 35.254936, "activity_20": 34.075792, "activity_30": 33.143182}, "trend_signal": 1, "fair_value": 27.29631, "relative_strength": 12.922311, "rate_of_change": 0.7220783939939189, "market_dynamics": 1.338741, "expectation": {"probability": 50.2218, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.838262, "high": 36.907473, "low": 35.394787, "close": 35.602409, "volume": 1405913}, "trend_line": 32.290467, "activity_lines": {"activity_5": 36.040727, "activity_10": 35.487006, "activity_20": 34.323974, "activity_30": 33.366412}, "trend_signal": 1, "fair_value": 27.357688, "relative_strength": 8.070222, "rate_of_change": 0.46085322106934873, "market_dynamics": 1.140945, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.325581, "high": 35.889129, "low": 35.07841, "close": 35.473885, "volume": 1046969}, "trend_line": 32.414783, "activity_lines": {"activity_5": 35.866061, "activity_10": 35.618771, "activity_20": 34.534569, "activity_30": 33.571794}, "trend_signal": 1, "fair_value": 27.419658, "relative_strength": 6.779063, "rate_of_change": 0.38499288350335814, "market_dynamics": 0.89222, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.098186, "high": 35.814977, "low": 34.158937, "close": 35.078411, "volume": 1598362}, "trend_line": 32.548375, "activity_lines": {"activity_5": 35.577366, "activity_10": 35.618411, "activity_20": 34.682394, "activity_30": 33.743641}, "trend_signal": 1, "fair_value": 27.478562, "relative_strength": 6.455937, "rate_of_change": 0.4121329456377979, "market_dynamics": 0.779877, "expectation": {"probability": 51.7626, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.434338, "high": 35.750715, "low": 34.742259, "close": 34.989429, "volume": 518221}, "trend_line": 32.687788, "activity_lines": {"activity_5": 35.330195, "activity_10": 35.556034, "activity_20": 34.794244, "activity_30": 33.901128}, "trend_signal": 1, "fair_value": 27.536187, "relative_strength": 4.445849, "rate_of_change": 0.42832553084446634, "market_dynamics": 0.406945, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.732372, "high": 35.058638, "low": 34.218257, "close": 34.801582, "volume": 360760}, "trend_line": 32.834936, "activity_lines": {"activity_5": 35.050069, "activity_10": 35.428405, "activity_20": 34.866847, "activity_30": 34.037502}, "trend_signal": 1, "fair_value": 27.589067, "relative_strength": 4.301288, "rate_of_change": 0.4501619993374939, "market_dynamics": 0.197459, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.682941, "high": 35.404678, "low": 32.586933, "close": 33.110935, "volume": 1284032}, "trend_line": 32.938749, "activity_lines": {"activity_5": 34.357333, "activity_10": 34.968038, "activity_20": 34.760715, "activity_30": 34.055308}, "trend_signal": 1, "fair_value": 27.63229, "relative_strength": -0.5756, "rate_of_change": 0.31616629312145567, "market_dynamics": -0.106958, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.367993, "high": 33.867278, "low": 32.932973, "close": 33.644821, "volume": 1674995}, "trend_line": 33.077282, "activity_lines": {"activity_5": 34.008657, "activity_10": 34.65903, "activity_20": 34.693296, "activity_30": 34.100861}, "trend_signal": 1, "fair_value": 27.674568, "relative_strength": -0.984882, "rate_of_change": 0.42057759995680266, "market_dynamics": -0.383414, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.644824, "high": 33.990865, "low": 32.784671, "close": 33.437199, "volume": 1306290}, "trend_line": 33.203362, "activity_lines": {"activity_5": 33.712712, "activity_10": 34.350382, "activity_20": 34.60568, "activity_30": 34.124082}, "trend_signal": 1, "fair_value": 27.720767, "relative_strength": -1.037971, "rate_of_change": 0.3811679569077101, "market_dynamics": -0.564145, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.634936, "high": 33.862332, "low": 32.142028, "close": 32.270557, "volume": 1578712}, "trend_line": 33.258331, "activity_lines": {"activity_5": 33.1373, "activity_10": 33.878871, "activity_20": 34.410486, "activity_30": 34.063901}, "trend_signal": 0, "fair_value": 27.758721, "relative_strength": -4.409131, "rate_of_change": 0.1655525124232896, "market_dynamics": -0.767202, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.973953, "high": 32.56716, "low": 31.005045, "close": 31.212667, "volume": 1914472}, "trend_line": 33.318397, "activity_lines": {"activity_5": 32.390516, "activity_10": 33.272539, "activity_20": 34.120143, "activity_30": 33.931922}, "trend_signal": 0, "fair_value": 27.794792, "relative_strength": -5.657519, "rate_of_change": 0.18060437248038413, "market_dynamics": -0.80675, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.202779, "high": 32.932973, "low": 30.609571, "close": 30.925951, "volume": 1552995}, "trend_line": 33.339937, "activity_lines": {"activity_5": 31.787421, "activity_10": 32.720496, "activity_20": 33.813652, "activity_30": 33.777571}, "trend_signal": 0, "fair_value": 27.833806, "relative_strength": -8.411041, "rate_of_change": 0.06464896855632542, "market_dynamics": -0.96017, "expectation": {"probability": 48.1935, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.540362, "high": 33.358108, "low": 29.423153, "close": 32.9132, "volume": 3432443}, "trend_line": 33.430323, "activity_lines": {"activity_5": 31.992408, "activity_10": 32.614797, "activity_20": 33.698542, "activity_30": 33.75004}, "trend_signal": 0, "fair_value": 27.884475, "relative_strength": -4.002219, "rate_of_change": 0.2711042915288121, "market_dynamics": -0.872327, "expectation": {"probability": 45.0537, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.029999, "high": 33.07, "low": 31.790001, "close": 32.459999, "volume": 2064864}, "trend_line": 33.535547, "activity_lines": {"activity_5": 32.095103, "activity_10": 32.473256, "activity_20": 33.536691, "activity_30": 33.687438}, "trend_signal": 0, "fair_value": 27.93212, "relative_strength": -6.222948, "rate_of_change": 0.3147561571570809, "market_dynamics": -0.804511, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.870001, "high": 32.389999, "low": 29.83, "close": 30.49, "volume": 2152402}, "trend_line": 33.53507, "activity_lines": {"activity_5": 31.606278, "activity_10": 32.021141, "activity_20": 33.187684, "activity_30": 33.490951}, "trend_signal": 0, "fair_value": 27.967197, "relative_strength": -8.083904, "rate_of_change": -0.0014223713124572365, "market_dynamics": -0.84592, "expectation": {"probability": 47.6784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.719999, "high": 30.200001, "low": 29.01, "close": 29.75, "volume": 2021005}, "trend_line": 33.490723, "activity_lines": {"activity_5": 30.98949, "activity_10": 31.516288, "activity_20": 32.781483, "activity_30": 33.246753}, "trend_signal": 0, "fair_value": 28.001945, "relative_strength": -7.527151, "rate_of_change": -0.13224066626368994, "market_dynamics": -0.869506, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.75, "high": 30.09, "low": 28.08, "close": 28.08, "volume": 2952184}, "trend_line": 33.407959, "activity_lines": {"activity_5": 29.913547, "activity_10": 30.799646, "activity_20": 32.23365, "activity_30": 32.897674}, "trend_signal": 0, "fair_value": 28.023541, "relative_strength": -10.369529, "rate_of_change": -0.24712515164275342, "market_dynamics": -1.039148, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.709999, "high": 29.0, "low": 27.309999, "close": 28.67, "volume": 2205731}, "trend_line": 33.245098, "activity_lines": {"activity_5": 29.224, "activity_10": 30.281747, "activity_20": 31.780183, "activity_30": 32.591999}, "trend_signal": 0, "fair_value": 28.049039, "relative_strength": -9.052596, "rate_of_change": -0.4874916183894966, "market_dynamics": -1.206721, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.110001, "high": 28.969999, "low": 27.58, "close": 28.51, "volume": 1666253}, "trend_line": 33.056141, "activity_lines": {"activity_5": 28.764, "activity_10": 29.82521, "activity_20": 31.345149, "activity_30": 32.286509}, "trend_signal": 0, "fair_value": 28.068798, "relative_strength": -9.980695, "rate_of_change": -0.5683755241148697, "market_dynamics": -1.294012, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.799999, "high": 30.18, "low": 28.52, "close": 29.809999, "volume": 1349787}, "trend_line": 32.934904, "activity_lines": {"activity_5": 29.000666, "activity_10": 29.694621, "activity_20": 31.070287, "activity_30": 32.077081}, "trend_signal": 0, "fair_value": 28.09164, "relative_strength": -9.65989, "rate_of_change": -0.3667608992834149, "market_dynamics": -1.307434, "expectation": {"probability": 43.4117, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.790001, "high": 29.799999, "low": 27.07, "close": 27.129999, "volume": 3500964}, "trend_line": 32.72071, "activity_lines": {"activity_5": 28.389333, "activity_10": 29.121497, "activity_20": 30.566969, "activity_30": 31.702571}, "trend_signal": 0, "fair_value": 28.101002, "relative_strength": -17.380059, "rate_of_change": -0.6503556227156643, "market_dynamics": -1.251005, "expectation": {"probability": 45.9323, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.389999, "high": 27.889999, "low": 26.629999, "close": 26.76, "volume": 2747805}, "trend_line": 32.567015, "activity_lines": {"activity_5": 27.829333, "activity_10": 28.555331, "activity_20": 30.075726, "activity_30": 31.318009}, "trend_signal": 0, "fair_value": 28.112884, "relative_strength": -16.7751, "rate_of_change": -0.46971780257824186, "market_dynamics": -1.179095, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.76, "high": 26.860001, "low": 26.0, "close": 26.309999, "volume": 2727811}, "trend_line": 32.371954, "activity_lines": {"activity_5": 27.207333, "activity_10": 27.98309, "activity_20": 29.583732, "activity_30": 30.91433}, "trend_signal": 0, "fair_value": 28.121941, "relative_strength": -17.362461, "rate_of_change": -0.5989526519393795, "market_dynamics": -1.074309, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.389999, "high": 26.58, "low": 25.35, "close": 26.42, "volume": 2253124}, "trend_line": 32.167379, "activity_lines": {"activity_5": 26.779333, "activity_10": 27.550909, "activity_20": 29.145853, "activity_30": 30.530333}, "trend_signal": 0, "fair_value": 28.131703, "relative_strength": -16.820394, "rate_of_change": -0.6319513489979799, "market_dynamics": -1.037787, "expectation": {"probability": 42.3884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.42, "high": 26.610001, "low": 25.370001, "close": 25.75, "volume": 2027117}, "trend_line": 31.916412, "activity_lines": {"activity_5": 26.267333, "activity_10": 27.106727, "activity_20": 28.685394, "activity_30": 30.116309}, "trend_signal": 0, "fair_value": 28.136514, "relative_strength": -17.504107, "rate_of_change": -0.780191012764813, "market_dynamics": -1.102075, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.700001, "high": 26.43, "low": 25.049999, "close": 26.25, "volume": 1997501}, "trend_line": 31.677827, "activity_lines": {"activity_5": 26.192667, "activity_10": 26.839636, "activity_20": 28.316551, "activity_30": 29.750734}, "trend_signal": 0, "fair_value": 28.144471, "relative_strength": -15.850722, "rate_of_change": -0.747530768809478, "market_dynamics": -1.125737, "expectation": {"probability": 40.8306, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.25, "high": 27.85, "low": 26.200001, "close": 27.85, "volume": 2669501}, "trend_line": 31.402935, "activity_lines": {"activity_5": 26.71, "activity_10": 26.927091, "activity_20": 28.140812, "activity_30": 29.503777}, "trend_signal": 0, "fair_value": 28.163519, "relative_strength": -11.266201, "rate_of_change": -0.8677741689794608, "market_dynamics": -0.992309, "expectation": {"probability": 42.1194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef98b1a6-d218-4419-8d37-56de3f9cd37d/", "share_image": "https://sharemaestro.com/terminal/ef98b1a6-d218-4419-8d37-56de3f9cd37d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}