{"ticker": {"uuid": "ef99bc19-d6ef-4d02-9cbe-76794c9494e8", "symbol": "MTF-F27", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Financial", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F27 fell 8.73%, moving from 4,835.00 to 4,413.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.26 and has improved across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 53.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,413.00"}, {"label": "12-Week Change", "value": "-8.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.26"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4615.0, "high": 4512.0, "low": 4413.0, "close": 4413.0, "volume": 11008}, "trend_line": 5000.5, "activity_lines": {"activity_5": 4554.8, "activity_10": 4630.963636, "activity_20": 4731.071429, "activity_30": 4852.71828}, "trend_signal": 0, "fair_value": 4794.634615, "relative_strength": -35.264781, "rate_of_change": -0.6055827640409943, "market_dynamics": -0.96035, "expectation": {"probability": 53.6585, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-31", "ohlcv": {"open": 3363.0, "high": 3459.0, "low": 3361.0, "close": 3459.0, "volume": 9587}, "trend_line": 3589.6, "activity_lines": {"activity_5": 3515.533333, "activity_10": 3648.236364, "activity_20": 3670.22381, "activity_30": 3647.490323}, "trend_signal": 0, "fair_value": 3248.942308, "relative_strength": 6.173657, "rate_of_change": 0.06876429647338364, "market_dynamics": -0.701145, "expectation": {"probability": 54.1891, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 3459.0, "high": 3504.0, "low": 3480.0, "close": 3481.0, "volume": 1755}, "trend_line": 3594.966667, "activity_lines": {"activity_5": 3477.733333, "activity_10": 3606.963636, "activity_20": 3652.190476, "activity_30": 3640.483871}, "trend_signal": 0, "fair_value": 3257.557692, "relative_strength": 6.508773, "rate_of_change": 0.1495059895253018, "market_dynamics": -1.09488, "expectation": {"probability": 54.3894, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 3481.0, "high": 3574.0, "low": 3481.0, "close": 3574.0, "volume": 4600}, "trend_line": 3602.4, "activity_lines": {"activity_5": 3497.066667, "activity_10": 3585.145455, "activity_20": 3643.790476, "activity_30": 3639.131183}, "trend_signal": 0, "fair_value": 3267.019231, "relative_strength": 9.234582, "rate_of_change": 0.20677056808994185, "market_dynamics": -1.202136, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 3574.0, "high": 3684.0, "low": 3635.0, "close": 3670.0, "volume": 12825}, "trend_line": 3610.633333, "activity_lines": {"activity_5": 3561.8, "activity_10": 3584.472727, "activity_20": 3645.257143, "activity_30": 3643.492473}, "trend_signal": 0, "fair_value": 3275.852564, "relative_strength": 13.557507, "rate_of_change": 0.22855132689318594, "market_dynamics": -1.041952, "expectation": {"probability": 57.3666, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 3619.0, "high": 3636.0, "low": 3549.0, "close": 3549.0, "volume": 3821}, "trend_line": 3614.966667, "activity_lines": {"activity_5": 3571.2, "activity_10": 3565.8, "activity_20": 3635.438095, "activity_30": 3639.516129}, "trend_signal": 0, "fair_value": 3283.160256, "relative_strength": 5.129791, "rate_of_change": 0.12001589749905303, "market_dynamics": -0.93139, "expectation": {"probability": 60.7226, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 3549.0, "high": 3565.0, "low": 3508.0, "close": 3508.0, "volume": 51269}, "trend_line": 3624.9, "activity_lines": {"activity_5": 3558.333333, "activity_10": 3545.781818, "activity_20": 3621.819048, "activity_30": 3632.615054}, "trend_signal": 0, "fair_value": 3291.307692, "relative_strength": 2.659702, "rate_of_change": 0.274783529559996, "market_dynamics": -0.749864, "expectation": {"probability": 60.5018, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 3508.0, "high": 3524.0, "low": 3524.0, "close": 3524.0, "volume": 197}, "trend_line": 3629.833333, "activity_lines": {"activity_5": 3547.533333, "activity_10": 3536.436364, "activity_20": 3610.22381, "activity_30": 3626.105376}, "trend_signal": 0, "fair_value": 3298.762821, "relative_strength": 1.648855, "rate_of_change": 0.1360956991917004, "market_dynamics": -0.780504, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3524.0, "high": 3600.0, "low": 3524.0, "close": 3600.0, "volume": 35295}, "trend_line": 3636.166667, "activity_lines": {"activity_5": 3559.2, "activity_10": 3547.254545, "activity_20": 3605.714286, "activity_30": 3624.180645}, "trend_signal": 0, "fair_value": 3307.326923, "relative_strength": 6.938566, "rate_of_change": 0.17448002205560004, "market_dynamics": -0.792459, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3600.0, "high": 3606.0, "low": 3593.0, "close": 3594.0, "volume": 2770}, "trend_line": 3639.4, "activity_lines": {"activity_5": 3567.133333, "activity_10": 3560.163636, "activity_20": 3600.661905, "activity_30": 3621.460215}, "trend_signal": 0, "fair_value": 3316.852564, "relative_strength": 8.865604, "rate_of_change": 0.08892147407169798, "market_dynamics": -0.820534, "expectation": {"probability": 61.5738, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3594.0, "high": 3695.0, "low": 3645.0, "close": 3645.0, "volume": 3182}, "trend_line": 3640.8, "activity_lines": {"activity_5": 3597.133333, "activity_10": 3579.636364, "activity_20": 3600.838095, "activity_30": 3621.821505}, "trend_signal": 0, "fair_value": 3325.839744, "relative_strength": 6.359885, "rate_of_change": 0.03846787932076966, "market_dynamics": -0.850655, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3645.0, "high": 3654.0, "low": 3560.0, "close": 3593.0, "volume": 1911}, "trend_line": 3638.166667, "activity_lines": {"activity_5": 3603.4, "activity_10": 3585.563636, "activity_20": 3596.37619, "activity_30": 3618.737634}, "trend_signal": 0, "fair_value": 3333.352564, "relative_strength": 2.996173, "rate_of_change": -0.07232841683147168, "market_dynamics": -0.746687, "expectation": {"probability": 60.6009, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3606.0, "high": 3650.0, "low": 3644.0, "close": 3649.0, "volume": 2914}, "trend_line": 3638.333333, "activity_lines": {"activity_5": 3622.666667, "activity_10": 3599.236364, "activity_20": 3597.147619, "activity_30": 3619.436559}, "trend_signal": 0, "fair_value": 3341.051282, "relative_strength": 6.272039, "rate_of_change": 0.004581043565480984, "market_dynamics": -0.556755, "expectation": {"probability": 56.9988, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3649.0, "high": 3728.0, "low": 3588.0, "close": 3728.0, "volume": 12259}, "trend_line": 3638.4, "activity_lines": {"activity_5": 3659.933333, "activity_10": 3624.218182, "activity_20": 3605.309524, "activity_30": 3625.221505}, "trend_signal": 0, "fair_value": 3349.294872, "relative_strength": 10.615269, "rate_of_change": 0.0018323499772650493, "market_dynamics": -0.117618, "expectation": {"probability": 57.3429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3773.0, "high": 3804.0, "low": 3769.0, "close": 3769.0, "volume": 1748}, "trend_line": 3640.033333, "activity_lines": {"activity_5": 3702.333333, "activity_10": 3653.854545, "activity_20": 3617.609524, "activity_30": 3633.647312}, "trend_signal": 0, "fair_value": 3357.794872, "relative_strength": 10.564427, "rate_of_change": 0.04489151824977369, "market_dynamics": 0.262489, "expectation": {"probability": 56.8018, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3769.0, "high": 3805.0, "low": 3769.0, "close": 3804.0, "volume": 1864}, "trend_line": 3647.8, "activity_lines": {"activity_5": 3744.733333, "activity_10": 3688.054545, "activity_20": 3633.819048, "activity_30": 3644.225806}, "trend_signal": 0, "fair_value": 3367.403846, "relative_strength": 8.219809, "rate_of_change": 0.21336801862743615, "market_dynamics": 0.662196, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3866.0, "high": 3999.0, "low": 3829.0, "close": 3984.0, "volume": 1830}, "trend_line": 3660.166667, "activity_lines": {"activity_5": 3836.533333, "activity_10": 3750.345455, "activity_20": 3667.557143, "activity_30": 3665.916129}, "trend_signal": 1, "fair_value": 3377.775641, "relative_strength": 10.376861, "rate_of_change": 0.3390171336147755, "market_dynamics": 0.943498, "expectation": {"probability": 58.8693, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3984.0, "high": 3953.0, "low": 3887.0, "close": 3887.0, "volume": 3183}, "trend_line": 3673.333333, "activity_lines": {"activity_5": 3869.933333, "activity_10": 3786.345455, "activity_20": 3691.82381, "activity_30": 3680.550538}, "trend_signal": 1, "fair_value": 3387.730769, "relative_strength": 7.523179, "rate_of_change": 0.3597285915614311, "market_dynamics": 0.93709, "expectation": {"probability": 60.105, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3887.0, "high": 3953.0, "low": 3896.0, "close": 3953.0, "volume": 4892}, "trend_line": 3684.9, "activity_lines": {"activity_5": 3909.466667, "activity_10": 3827.745455, "activity_20": 3722.309524, "activity_30": 3698.593548}, "trend_signal": 1, "fair_value": 3397.435897, "relative_strength": 6.831813, "rate_of_change": 0.3148820417708619, "market_dynamics": 0.961638, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3892.0, "high": 3953.0, "low": 3871.0, "close": 3907.0, "volume": 3567}, "trend_line": 3692.733333, "activity_lines": {"activity_5": 3918.666667, "activity_10": 3854.363636, "activity_20": 3747.566667, "activity_30": 3712.922581}, "trend_signal": 1, "fair_value": 3406.769231, "relative_strength": 8.624577, "rate_of_change": 0.21257925588211452, "market_dynamics": 0.952036, "expectation": {"probability": 59.9853, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3852.0, "high": 3890.0, "low": 3852.0, "close": 3861.0, "volume": 1183}, "trend_line": 3697.733333, "activity_lines": {"activity_5": 3903.333333, "activity_10": 3866.927273, "activity_20": 3766.242857, "activity_30": 3723.778495}, "trend_signal": 1, "fair_value": 3416.115385, "relative_strength": 6.305257, "rate_of_change": 0.1354010579458216, "market_dynamics": 0.820832, "expectation": {"probability": 59.4182, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3894.0, "high": 3954.0, "low": 3954.0, "close": 3954.0, "volume": 228}, "trend_line": 3710.466667, "activity_lines": {"activity_5": 3915.2, "activity_10": 3892.472727, "activity_20": 3791.67619, "activity_30": 3740.311828}, "trend_signal": 1, "fair_value": 3425.878205, "relative_strength": 7.946146, "rate_of_change": 0.34435511848198525, "market_dynamics": 0.829595, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4000.0, "high": 3998.0, "low": 3976.0, "close": 3993.0, "volume": 4423}, "trend_line": 3722.866667, "activity_lines": {"activity_5": 3942.066667, "activity_10": 3918.545455, "activity_20": 3818.466667, "activity_30": 3758.539785}, "trend_signal": 1, "fair_value": 3435.25641, "relative_strength": 9.668388, "rate_of_change": 0.3341897694508958, "market_dynamics": 0.887953, "expectation": {"probability": 58.2943, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3993.0, "high": 4028.0, "low": 3948.0, "close": 4017.0, "volume": 16918}, "trend_line": 3730.866667, "activity_lines": {"activity_5": 3969.866667, "activity_10": 3942.727273, "activity_20": 3845.104762, "activity_30": 3777.516129}, "trend_signal": 1, "fair_value": 3445.211538, "relative_strength": 8.683121, "rate_of_change": 0.21488816859634258, "market_dynamics": 1.057519, "expectation": {"probability": 59.0349, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4017.0, "high": 4033.0, "low": 3982.0, "close": 3982.0, "volume": 2273}, "trend_line": 3733.933333, "activity_lines": {"activity_5": 3981.733333, "activity_10": 3955.290909, "activity_20": 3866.3, "activity_30": 3793.71828}, "trend_signal": 1, "fair_value": 3454.705128, "relative_strength": 6.330972, "rate_of_change": 0.08219714810837996, "market_dynamics": 1.102154, "expectation": {"probability": 59.9929, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3890.0, "high": 3890.0, "low": 3890.0, "close": 3980.0, "volume": 1}, "trend_line": 3737.1, "activity_lines": {"activity_5": 3987.933333, "activity_10": 3963.618182, "activity_20": 3885.819048, "activity_30": 3809.593548}, "trend_signal": 1, "fair_value": 3463.987179, "relative_strength": 6.705593, "rate_of_change": 0.0848078076813366, "market_dynamics": 1.070362, "expectation": {"probability": 59.2175, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3980.0, "high": 3986.0, "low": 3972.0, "close": 3986.0, "volume": 7442}, "trend_line": 3738.8, "activity_lines": {"activity_5": 3988.2, "activity_10": 3969.836364, "activity_20": 3903.857143, "activity_30": 3825.651613}, "trend_signal": 1, "fair_value": 3473.583333, "relative_strength": 14.434745, "rate_of_change": 0.04548981830832124, "market_dynamics": 0.991341, "expectation": {"probability": 58.2537, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3986.0, "high": 4097.0, "low": 4030.0, "close": 4093.0, "volume": 7755}, "trend_line": 3746.133333, "activity_lines": {"activity_5": 4022.0, "activity_10": 3995.472727, "activity_20": 3929.809524, "activity_30": 3848.503226}, "trend_signal": 1, "fair_value": 3483.807692, "relative_strength": 19.8309, "rate_of_change": 0.19614135551513956, "market_dynamics": 0.923681, "expectation": {"probability": 58.4047, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4093.0, "high": 3964.0, "low": 3956.0, "close": 3956.0, "volume": 2592}, "trend_line": 3752.166667, "activity_lines": {"activity_5": 4003.466667, "activity_10": 3992.454545, "activity_20": 3940.004762, "activity_30": 3862.043011}, "trend_signal": 1, "fair_value": 3493.878205, "relative_strength": 19.647673, "rate_of_change": 0.16105497225236484, "market_dynamics": 0.689609, "expectation": {"probability": 59.7198, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3875.0, "high": 3983.0, "low": 3965.0, "close": 3965.0, "volume": 6516}, "trend_line": 3769.5, "activity_lines": {"activity_5": 3992.0, "activity_10": 3991.018182, "activity_20": 3949.361905, "activity_30": 3875.774194}, "trend_signal": 1, "fair_value": 3503.576923, "relative_strength": 13.572079, "rate_of_change": 0.4619553057822642, "market_dynamics": 0.474339, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4018.0, "high": 3943.0, "low": 3925.0, "close": 3937.0, "volume": 7843}, "trend_line": 3786.733333, "activity_lines": {"activity_5": 3972.333333, "activity_10": 3983.436364, "activity_20": 3954.285714, "activity_30": 3886.580645}, "trend_signal": 1, "fair_value": 3512.705128, "relative_strength": 11.0549, "rate_of_change": 0.4571782199230701, "market_dynamics": 0.150039, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3974.0, "high": 3964.0, "low": 3950.0, "close": 3964.0, "volume": 569}, "trend_line": 3803.566667, "activity_lines": {"activity_5": 3964.533333, "activity_10": 3979.381818, "activity_20": 3960.390476, "activity_30": 3898.017204}, "trend_signal": 1, "fair_value": 3522.211538, "relative_strength": 10.175295, "rate_of_change": 0.4445344448552412, "market_dynamics": -0.306527, "expectation": {"probability": 57.8146, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3964.0, "high": 3950.0, "low": 3950.0, "close": 3950.0, "volume": 2600}, "trend_line": 3819.2, "activity_lines": {"activity_5": 3953.533333, "activity_10": 3972.6, "activity_20": 3963.395238, "activity_30": 3907.464516}, "trend_signal": 1, "fair_value": 3531.698718, "relative_strength": 4.887316, "rate_of_change": 0.4110177201739518, "market_dynamics": -0.447044, "expectation": {"probability": 59.2991, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4001.0, "high": 4015.0, "low": 3940.0, "close": 3951.0, "volume": 2031}, "trend_line": 3831.766667, "activity_lines": {"activity_5": 3952.4, "activity_10": 3966.781818, "activity_20": 3965.061905, "activity_30": 3915.967742}, "trend_signal": 1, "fair_value": 3541.673077, "relative_strength": 5.912787, "rate_of_change": 0.3290392490573956, "market_dynamics": -0.573904, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4065.0, "high": 4078.0, "low": 4009.0, "close": 4009.0, "volume": 2119}, "trend_line": 3843.066667, "activity_lines": {"activity_5": 3970.933333, "activity_10": 3972.709091, "activity_20": 3971.190476, "activity_30": 3927.402151}, "trend_signal": 1, "fair_value": 3551.423077, "relative_strength": 5.528939, "rate_of_change": 0.29490313429881354, "market_dynamics": -0.523735, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4009.0, "high": 4099.0, "low": 4080.0, "close": 4083.0, "volume": 5855}, "trend_line": 3860.866667, "activity_lines": {"activity_5": 4011.2, "activity_10": 3991.6, "activity_20": 3983.22381, "activity_30": 3942.88172}, "trend_signal": 1, "fair_value": 3560.371795, "relative_strength": 4.421811, "rate_of_change": 0.4631717725025801, "market_dynamics": -0.337058, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4086.0, "high": 4147.0, "low": 4086.0, "close": 4147.0, "volume": 7302}, "trend_line": 3882.166667, "activity_lines": {"activity_5": 4063.066667, "activity_10": 4020.254545, "activity_20": 4000.02381, "activity_30": 3961.341935}, "trend_signal": 1, "fair_value": 3569.641026, "relative_strength": 5.6528, "rate_of_change": 0.551689603322947, "market_dynamics": -0.028021, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4181.0, "high": 4187.0, "low": 4133.0, "close": 4187.0, "volume": 794}, "trend_line": 3904.266667, "activity_lines": {"activity_5": 4116.066667, "activity_10": 4053.254545, "activity_20": 4019.857143, "activity_30": 3981.008602}, "trend_signal": 1, "fair_value": 3578.685897, "relative_strength": 5.100628, "rate_of_change": 0.5692697376405532, "market_dynamics": 0.251679, "expectation": {"probability": 58.9777, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4187.0, "high": 4317.0, "low": 4317.0, "close": 4317.0, "volume": 526}, "trend_line": 3928.166667, "activity_lines": {"activity_5": 4196.6, "activity_10": 4108.181818, "activity_20": 4050.642857, "activity_30": 4007.636559}, "trend_signal": 1, "fair_value": 3588.615385, "relative_strength": 8.869725, "rate_of_change": 0.6121508093186835, "market_dynamics": 0.575267, "expectation": {"probability": 59.8296, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4317.0, "high": 4277.0, "low": 4275.0, "close": 4276.0, "volume": 1166}, "trend_line": 3950.9, "activity_lines": {"activity_5": 4239.066667, "activity_10": 4149.090909, "activity_20": 4075.790476, "activity_30": 4030.077419}, "trend_signal": 1, "fair_value": 3598.455128, "relative_strength": 8.775164, "rate_of_change": 0.5787262844771787, "market_dynamics": 0.758378, "expectation": {"probability": 61.741, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4327.0, "high": 4377.0, "low": 4320.0, "close": 4333.0, "volume": 2670}, "trend_line": 3973.833333, "activity_lines": {"activity_5": 4282.733333, "activity_10": 4194.709091, "activity_20": 4104.609524, "activity_30": 4054.729032}, "trend_signal": 1, "fair_value": 3608.602564, "relative_strength": 10.616888, "rate_of_change": 0.5804584525044912, "market_dynamics": 0.904378, "expectation": {"probability": 59.7318, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4333.0, "high": 4326.0, "low": 4269.0, "close": 4324.0, "volume": 38}, "trend_line": 3998.2, "activity_lines": {"activity_5": 4306.733333, "activity_10": 4231.490909, "activity_20": 4130.32381, "activity_30": 4077.32043}, "trend_signal": 1, "fair_value": 3618.583333, "relative_strength": 10.636729, "rate_of_change": 0.6131778803517268, "market_dynamics": 0.992001, "expectation": {"probability": 60.897, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4324.0, "high": 4365.0, "low": 4334.0, "close": 4365.0, "volume": 5069}, "trend_line": 4022.066667, "activity_lines": {"activity_5": 4332.6, "activity_10": 4269.181818, "activity_20": 4158.180952, "activity_30": 4100.984946}, "trend_signal": 1, "fair_value": 3628.717949, "relative_strength": 10.508482, "rate_of_change": 0.5969352958831533, "market_dynamics": 1.1185, "expectation": {"probability": 58.6501, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4365.0, "high": 4350.0, "low": 4350.0, "close": 4350.0, "volume": 115}, "trend_line": 4042.8, "activity_lines": {"activity_5": 4341.6, "activity_10": 4296.6, "activity_20": 4182.838095, "activity_30": 4122.141935}, "trend_signal": 1, "fair_value": 3638.057692, "relative_strength": 7.950313, "rate_of_change": 0.515489540989255, "market_dynamics": 1.131755, "expectation": {"probability": 60.056, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4350.0, "high": 4429.0, "low": 4429.0, "close": 4429.0, "volume": 338}, "trend_line": 4064.8, "activity_lines": {"activity_5": 4374.733333, "activity_10": 4331.127273, "activity_20": 4213.433333, "activity_30": 4147.058065}, "trend_signal": 1, "fair_value": 3647.724359, "relative_strength": 6.636189, "rate_of_change": 0.5441773028594044, "market_dynamics": 1.123057, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4429.0, "high": 4470.0, "low": 4418.0, "close": 4418.0, "volume": 1588}, "trend_line": 4085.266667, "activity_lines": {"activity_5": 4394.0, "activity_10": 4356.018182, "activity_20": 4240.852381, "activity_30": 4169.845161}, "trend_signal": 1, "fair_value": 3656.782051, "relative_strength": 4.398599, "rate_of_change": 0.5035098159810983, "market_dynamics": 1.190965, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4418.0, "high": 4441.0, "low": 4374.0, "close": 4441.0, "volume": 2109}, "trend_line": 4100.5, "activity_lines": {"activity_5": 4415.266667, "activity_10": 4379.0, "activity_20": 4268.37619, "activity_30": 4192.795699}, "trend_signal": 1, "fair_value": 3666.865385, "relative_strength": 5.256083, "rate_of_change": 0.37288466682119115, "market_dynamics": 1.121021, "expectation": {"probability": 57.5648, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4441.0, "high": 4561.0, "low": 4441.0, "close": 4552.0, "volume": 830}, "trend_line": 4122.666667, "activity_lines": {"activity_5": 4465.733333, "activity_10": 4416.818182, "activity_20": 4304.304762, "activity_30": 4221.924731}, "trend_signal": 1, "fair_value": 3676.967949, "relative_strength": 10.797106, "rate_of_change": 0.5405844896963887, "market_dynamics": 1.219806, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4552.0, "high": 4564.0, "low": 4564.0, "close": 4564.0, "volume": 595}, "trend_line": 4143.033333, "activity_lines": {"activity_5": 4507.733333, "activity_10": 4450.181818, "activity_20": 4339.190476, "activity_30": 4250.397849}, "trend_signal": 1, "fair_value": 3686.794872, "relative_strength": 5.690717, "rate_of_change": 0.4940168013830814, "market_dynamics": 1.284813, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4564.0, "high": 4707.0, "low": 4585.0, "close": 4707.0, "volume": 371}, "trend_line": 4169.7, "activity_lines": {"activity_5": 4583.133333, "activity_10": 4505.054545, "activity_20": 4384.8, "activity_30": 4286.782796}, "trend_signal": 1, "fair_value": 3697.012821, "relative_strength": 8.050397, "rate_of_change": 0.6436507953627778, "market_dynamics": 1.401137, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4719.0, "high": 4764.0, "low": 4730.0, "close": 4764.0, "volume": 549}, "trend_line": 4199.8, "activity_lines": {"activity_5": 4659.0, "activity_10": 4562.454545, "activity_20": 4432.304762, "activity_30": 4325.124731}, "trend_signal": 1, "fair_value": 3706.673077, "relative_strength": 11.791683, "rate_of_change": 0.7218744753819307, "market_dynamics": 1.515548, "expectation": {"probability": 57.4951, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4764.0, "high": 4702.0, "low": 4691.0, "close": 4700.0, "volume": 435}, "trend_line": 4224.666667, "activity_lines": {"activity_5": 4690.466667, "activity_10": 4600.381818, "activity_20": 4469.77619, "activity_30": 4357.395699}, "trend_signal": 1, "fair_value": 3715.788462, "relative_strength": 10.553109, "rate_of_change": 0.5920916948426171, "market_dynamics": 1.524328, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4700.0, "high": 4615.0, "low": 4550.0, "close": 4589.0, "volume": 3299}, "trend_line": 4244.533333, "activity_lines": {"activity_5": 4667.666667, "activity_10": 4611.290909, "activity_20": 4493.171429, "activity_30": 4380.901075}, "trend_signal": 1, "fair_value": 3723.628205, "relative_strength": 8.651159, "rate_of_change": 0.4702540476195135, "market_dynamics": 1.487978, "expectation": {"probability": 58.3101, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4589.0, "high": 4729.0, "low": 4720.0, "close": 4724.0, "volume": 2003}, "trend_line": 4268.1, "activity_lines": {"activity_5": 4687.4, "activity_10": 4642.672727, "activity_20": 4526.380952, "activity_30": 4411.834409}, "trend_signal": 1, "fair_value": 3732.147436, "relative_strength": 10.683606, "rate_of_change": 0.5552239822638719, "market_dynamics": 1.453885, "expectation": {"probability": 55.7129, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4724.0, "high": 4650.0, "low": 4581.0, "close": 4612.0, "volume": 994}, "trend_line": 4289.1, "activity_lines": {"activity_5": 4659.133333, "activity_10": 4646.890909, "activity_20": 4545.242857, "activity_30": 4434.021505}, "trend_signal": 1, "fair_value": 3740.782051, "relative_strength": 6.887444, "rate_of_change": 0.49202221128839524, "market_dynamics": 1.117233, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4612.0, "high": 4671.0, "low": 4621.0, "close": 4670.0, "volume": 20132}, "trend_line": 4312.1, "activity_lines": {"activity_5": 4656.533333, "activity_10": 4658.327273, "activity_20": 4566.757143, "activity_30": 4458.595699}, "trend_signal": 1, "fair_value": 3749.102564, "relative_strength": 4.52148, "rate_of_change": 0.5362430346692779, "market_dynamics": 0.940183, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4670.0, "high": 4731.0, "low": 4731.0, "close": 4731.0, "volume": 1056}, "trend_line": 4336.933333, "activity_lines": {"activity_5": 4680.533333, "activity_10": 4676.272727, "activity_20": 4591.285714, "activity_30": 4485.621505}, "trend_signal": 1, "fair_value": 3757.692308, "relative_strength": 6.784369, "rate_of_change": 0.5758988196006489, "market_dynamics": 0.691186, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4731.0, "high": 4806.0, "low": 4692.0, "close": 4692.0, "volume": 3011}, "trend_line": 4356.9, "activity_lines": {"activity_5": 4689.466667, "activity_10": 4681.854545, "activity_20": 4609.319048, "activity_30": 4508.529032}, "trend_signal": 1, "fair_value": 3765.487179, "relative_strength": 6.293172, "rate_of_change": 0.4603867633397095, "market_dynamics": 0.322066, "expectation": {"probability": 57.3765, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4692.0, "high": 4651.0, "low": 4591.0, "close": 4599.0, "volume": 1754}, "trend_line": 4378.333333, "activity_lines": {"activity_5": 4660.533333, "activity_10": 4667.981818, "activity_20": 4616.090476, "activity_30": 4524.148387}, "trend_signal": 1, "fair_value": 3773.423077, "relative_strength": 2.243625, "rate_of_change": 0.49193998026119373, "market_dynamics": 0.059068, "expectation": {"probability": 57.3022, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4653.0, "high": 4660.0, "low": 4578.0, "close": 4660.0, "volume": 11328}, "trend_line": 4401.5, "activity_lines": {"activity_5": 4660.266667, "activity_10": 4664.563636, "activity_20": 4627.328571, "activity_30": 4542.32043}, "trend_signal": 1, "fair_value": 3781.076923, "relative_strength": 4.999652, "rate_of_change": 0.5291206776192803, "market_dynamics": -0.160017, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4660.0, "high": 4720.0, "low": 4561.0, "close": 4584.0, "volume": 1947}, "trend_line": 4423.066667, "activity_lines": {"activity_5": 4631.466667, "activity_10": 4648.181818, "activity_20": 4629.5, "activity_30": 4554.094624}, "trend_signal": 1, "fair_value": 3787.410256, "relative_strength": 1.910111, "rate_of_change": 0.4899844825627639, "market_dynamics": -0.445505, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4582.0, "high": 4640.0, "low": 4628.0, "close": 4640.0, "volume": 593}, "trend_line": 4445.6, "activity_lines": {"activity_5": 4627.066667, "activity_10": 4645.254545, "activity_20": 4635.809524, "activity_30": 4568.090323}, "trend_signal": 1, "fair_value": 3794.153846, "relative_strength": 3.916044, "rate_of_change": 0.5094504491220754, "market_dynamics": -0.660798, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4640.0, "high": 4723.0, "low": 4709.0, "close": 4723.0, "volume": 847}, "trend_line": 4471.366667, "activity_lines": {"activity_5": 4656.4, "activity_10": 4658.509091, "activity_20": 4648.519048, "activity_30": 4585.987097}, "trend_signal": 1, "fair_value": 3801.442308, "relative_strength": 5.042771, "rate_of_change": 0.5795993116789605, "market_dynamics": -0.647401, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4723.0, "high": 4790.0, "low": 4765.0, "close": 4765.0, "volume": 1427}, "trend_line": 4498.5, "activity_lines": {"activity_5": 4697.666667, "activity_10": 4676.963636, "activity_20": 4663.52381, "activity_30": 4604.931183}, "trend_signal": 1, "fair_value": 3808.685897, "relative_strength": 3.485351, "rate_of_change": 0.6068241551347541, "market_dynamics": -0.748393, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4765.0, "high": 4710.0, "low": 4652.0, "close": 4655.0, "volume": 3415}, "trend_line": 4520.033333, "activity_lines": {"activity_5": 4691.2, "activity_10": 4674.672727, "activity_20": 4666.07619, "activity_30": 4615.027957}, "trend_signal": 1, "fair_value": 3814.903846, "relative_strength": -1.631876, "rate_of_change": 0.4786780704679407, "market_dynamics": -0.756829, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4655.0, "high": 4801.0, "low": 4787.0, "close": 4794.0, "volume": 739}, "trend_line": 4543.733333, "activity_lines": {"activity_5": 4731.4, "activity_10": 4696.872727, "activity_20": 4680.790476, "activity_30": 4632.703226}, "trend_signal": 1, "fair_value": 3822.153846, "relative_strength": 2.391802, "rate_of_change": 0.5243324164662707, "market_dynamics": -0.655404, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4794.0, "high": 4794.0, "low": 4760.0, "close": 4760.0, "volume": 5126}, "trend_line": 4564.166667, "activity_lines": {"activity_5": 4746.266667, "activity_10": 4710.636364, "activity_20": 4690.47619, "activity_30": 4646.655914}, "trend_signal": 1, "fair_value": 3829.596154, "relative_strength": 1.3935, "rate_of_change": 0.44970363580974454, "market_dynamics": -0.527093, "expectation": {"probability": 58.7184, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4898.0, "high": 5067.0, "low": 4932.0, "close": 5003.0, "volume": 7574}, "trend_line": 4591.366667, "activity_lines": {"activity_5": 4834.133333, "activity_10": 4768.054545, "activity_20": 4721.785714, "activity_30": 4674.967742}, "trend_signal": 1, "fair_value": 3839.294872, "relative_strength": 9.557743, "rate_of_change": 0.595946686098521, "market_dynamics": -0.17031, "expectation": {"probability": 56.6032, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4866.0, "high": 4864.0, "low": 4766.0, "close": 4864.0, "volume": 24005}, "trend_line": 4609.6, "activity_lines": {"activity_5": 4857.0, "activity_10": 4794.545455, "activity_20": 4737.709524, "activity_30": 4692.556989}, "trend_signal": 1, "fair_value": 3847.544872, "relative_strength": 5.081275, "rate_of_change": 0.3971221277326952, "market_dynamics": 0.236513, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4864.0, "high": 4897.0, "low": 4875.0, "close": 4897.0, "volume": 8439}, "trend_line": 4630.3, "activity_lines": {"activity_5": 4884.266667, "activity_10": 4822.218182, "activity_20": 4755.347619, "activity_30": 4711.098925}, "trend_signal": 1, "fair_value": 3856.596154, "relative_strength": 3.019103, "rate_of_change": 0.4490628254078405, "market_dynamics": 0.502092, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4893.0, "high": 4941.0, "low": 4941.0, "close": 4941.0, "volume": 166}, "trend_line": 4650.566667, "activity_lines": {"activity_5": 4910.066667, "activity_10": 4853.581818, "activity_20": 4776.271429, "activity_30": 4731.144086}, "trend_signal": 1, "fair_value": 3865.698718, "relative_strength": 3.870444, "rate_of_change": 0.4376966287281573, "market_dynamics": 0.625109, "expectation": {"probability": 56.1562, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4941.0, "high": 5036.0, "low": 4957.0, "close": 5035.0, "volume": 11240}, "trend_line": 4674.266667, "activity_lines": {"activity_5": 4957.4, "activity_10": 4895.545455, "activity_20": 4805.304762, "activity_30": 4755.946237}, "trend_signal": 1, "fair_value": 3875.288462, "relative_strength": 3.498276, "rate_of_change": 0.509615315659764, "market_dynamics": 0.71411, "expectation": {"probability": 56.2292, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5022.0, "high": 5128.0, "low": 5022.0, "close": 5120.0, "volume": 72892}, "trend_line": 4699.433333, "activity_lines": {"activity_5": 5014.733333, "activity_10": 4945.781818, "activity_20": 4840.838095, "activity_30": 4784.703226}, "trend_signal": 1, "fair_value": 3885.397436, "relative_strength": 5.993895, "rate_of_change": 0.5384088626709085, "market_dynamics": 0.925481, "expectation": {"probability": 56.4682, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5120.0, "high": 5104.0, "low": 5067.0, "close": 5082.0, "volume": 998}, "trend_line": 4723.833333, "activity_lines": {"activity_5": 5051.6, "activity_10": 4981.890909, "activity_20": 4870.22381, "activity_30": 4809.384946}, "trend_signal": 1, "fair_value": 3895.403846, "relative_strength": 5.811266, "rate_of_change": 0.5192115361794757, "market_dynamics": 0.995394, "expectation": {"probability": 59.3871, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5082.0, "high": 5183.0, "low": 5156.0, "close": 5165.0, "volume": 7598}, "trend_line": 4748.366667, "activity_lines": {"activity_5": 5101.6, "activity_10": 5027.327273, "activity_20": 4905.809524, "activity_30": 4837.847312}, "trend_signal": 1, "fair_value": 3904.673077, "relative_strength": 10.681751, "rate_of_change": 0.5193522351564441, "market_dynamics": 1.208832, "expectation": {"probability": 56.5189, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5165.0, "high": 5255.0, "low": 5180.0, "close": 5183.0, "volume": 15045}, "trend_line": 4773.866667, "activity_lines": {"activity_5": 5139.733333, "activity_10": 5066.763636, "activity_20": 4940.47619, "activity_30": 4865.888172}, "trend_signal": 1, "fair_value": 3914.846154, "relative_strength": 5.177091, "rate_of_change": 0.537026767061163, "market_dynamics": 1.238116, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5166.0, "high": 5154.0, "low": 5154.0, "close": 5154.0, "volume": 1481}, "trend_line": 4797.633333, "activity_lines": {"activity_5": 5152.066667, "activity_10": 5093.854545, "activity_20": 4969.938095, "activity_30": 4890.412903}, "trend_signal": 1, "fair_value": 3924.365385, "relative_strength": 4.427921, "rate_of_change": 0.49784938830172676, "market_dynamics": 1.065819, "expectation": {"probability": 59.4254, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5154.0, "high": 5280.0, "low": 5154.0, "close": 5270.0, "volume": 1752}, "trend_line": 4821.566667, "activity_lines": {"activity_5": 5195.133333, "activity_10": 5134.872727, "activity_20": 5008.433333, "activity_30": 4920.888172}, "trend_signal": 1, "fair_value": 3934.839744, "relative_strength": 6.462383, "rate_of_change": 0.4988570892939535, "market_dynamics": 1.125434, "expectation": {"probability": 57.3307, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5366.0, "high": 5399.0, "low": 5355.0, "close": 5399.0, "volume": 1399}, "trend_line": 4849.4, "activity_lines": {"activity_5": 5271.2, "activity_10": 5194.490909, "activity_20": 5056.461905, "activity_30": 4958.141935}, "trend_signal": 1, "fair_value": 3946.333333, "relative_strength": 6.663136, "rate_of_change": 0.5772674095848934, "market_dynamics": 1.169589, "expectation": {"probability": 58.0899, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5399.0, "high": 5434.0, "low": 5431.0, "close": 5434.0, "volume": 12500}, "trend_line": 4873.633333, "activity_lines": {"activity_5": 5337.8, "activity_10": 5250.745455, "activity_20": 5104.014286, "activity_30": 4995.858065}, "trend_signal": 1, "fair_value": 3957.903846, "relative_strength": 6.392662, "rate_of_change": 0.499718171320166, "market_dynamics": 1.241441, "expectation": {"probability": 58.3224, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5337.0, "high": 5382.0, "low": 5317.0, "close": 5317.0, "volume": 1910}, "trend_line": 4892.066667, "activity_lines": {"activity_5": 5347.466667, "activity_10": 5275.963636, "activity_20": 5136.738095, "activity_30": 5024.462366}, "trend_signal": 1, "fair_value": 3969.070513, "relative_strength": 1.850764, "rate_of_change": 0.37822570432588365, "market_dynamics": 1.34687, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5317.0, "high": 5635.0, "low": 5302.0, "close": 5618.0, "volume": 2488}, "trend_line": 4922.666667, "activity_lines": {"activity_5": 5448.533333, "activity_10": 5349.072727, "activity_20": 5194.638095, "activity_30": 5071.296774}, "trend_signal": 1, "fair_value": 3981.455128, "relative_strength": 6.215987, "rate_of_change": 0.6255025142321995, "market_dynamics": 1.457297, "expectation": {"probability": 58.1735, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5620.0, "high": 5718.0, "low": 5636.0, "close": 5697.0, "volume": 9295}, "trend_line": 4959.6, "activity_lines": {"activity_5": 5545.0, "activity_10": 5425.945455, "activity_20": 5255.404762, "activity_30": 5121.253763}, "trend_signal": 1, "fair_value": 3994.0, "relative_strength": 5.74998, "rate_of_change": 0.7502708490824562, "market_dynamics": 1.554154, "expectation": {"probability": 58.336, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5697.0, "high": 5645.0, "low": 5536.0, "close": 5536.0, "volume": 3569}, "trend_line": 4986.666667, "activity_lines": {"activity_5": 5559.333333, "activity_10": 5463.054545, "activity_20": 5296.2, "activity_30": 5158.44086}, "trend_signal": 1, "fair_value": 4005.666667, "relative_strength": 0.296144, "rate_of_change": 0.5457429429792735, "market_dynamics": 1.531101, "expectation": {"probability": 61.0246, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5536.0, "high": 5413.0, "low": 5402.0, "close": 5411.0, "volume": 63}, "trend_line": 5013.3, "activity_lines": {"activity_5": 5522.866667, "activity_10": 5469.181818, "activity_20": 5321.419048, "activity_30": 5185.817204}, "trend_signal": 1, "fair_value": 4015.737179, "relative_strength": -2.506975, "rate_of_change": 0.5340909023707111, "market_dynamics": 1.340377, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5411.0, "high": 5445.0, "low": 5282.0, "close": 5294.0, "volume": 21181}, "trend_line": 5034.1, "activity_lines": {"activity_5": 5448.933333, "activity_10": 5449.563636, "activity_20": 5331.895238, "activity_30": 5203.926882}, "trend_signal": 1, "fair_value": 4024.801282, "relative_strength": -5.917996, "rate_of_change": 0.4148963756407991, "market_dynamics": 0.90694, "expectation": {"probability": 57.8871, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5294.0, "high": 5473.0, "low": 5382.0, "close": 5468.0, "volume": 2357}, "trend_line": 5058.666667, "activity_lines": {"activity_5": 5434.533333, "activity_10": 5459.563636, "activity_20": 5356.561905, "activity_30": 5231.92043}, "trend_signal": 1, "fair_value": 4035.75, "relative_strength": -3.511018, "rate_of_change": 0.48800514491170316, "market_dynamics": 0.402377, "expectation": {"probability": 55.9777, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5396.0, "high": 5422.0, "low": 5396.0, "close": 5422.0, "volume": 51}, "trend_line": 5083.0, "activity_lines": {"activity_5": 5414.8, "activity_10": 5455.490909, "activity_20": 5373.47619, "activity_30": 5255.36129}, "trend_signal": 1, "fair_value": 4046.666667, "relative_strength": -5.72109, "rate_of_change": 0.4810226607484747, "market_dynamics": -0.109039, "expectation": {"probability": 58.6026, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5422.0, "high": 5428.0, "low": 5407.0, "close": 5416.0, "volume": 3725}, "trend_line": 5110.233333, "activity_lines": {"activity_5": 5411.4, "activity_10": 5447.563636, "activity_20": 5387.82381, "activity_30": 5276.845161}, "trend_signal": 1, "fair_value": 4058.057692, "relative_strength": -7.187145, "rate_of_change": 0.5357728310053144, "market_dynamics": -0.380743, "expectation": {"probability": 58.5247, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5416.0, "high": 5502.0, "low": 5295.0, "close": 5440.0, "volume": 276}, "trend_line": 5136.233333, "activity_lines": {"activity_5": 5424.0, "activity_10": 5443.690909, "activity_20": 5401.828571, "activity_30": 5298.12043}, "trend_signal": 1, "fair_value": 4068.833333, "relative_strength": -9.49386, "rate_of_change": 0.5087830301622746, "market_dynamics": -0.500128, "expectation": {"probability": 56.6608, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5460.0, "high": 5525.0, "low": 5486.0, "close": 5486.0, "volume": 1663}, "trend_line": 5166.3, "activity_lines": {"activity_5": 5450.0, "activity_10": 5448.072727, "activity_20": 5417.628571, "activity_30": 5320.686022}, "trend_signal": 1, "fair_value": 4081.166667, "relative_strength": -8.346119, "rate_of_change": 0.5853835885302069, "market_dynamics": -0.571883, "expectation": {"probability": 57.5747, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5486.0, "high": 5676.0, "low": 5612.0, "close": 5653.0, "volume": 4452}, "trend_line": 5200.066667, "activity_lines": {"activity_5": 5518.866667, "activity_10": 5479.745455, "activity_20": 5446.738095, "activity_30": 5352.086022}, "trend_signal": 1, "fair_value": 4094.448718, "relative_strength": -2.880999, "rate_of_change": 0.6535947776938983, "market_dynamics": -0.453212, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5653.0, "high": 5607.0, "low": 5607.0, "close": 5607.0, "volume": 565}, "trend_line": 5229.533333, "activity_lines": {"activity_5": 5560.066667, "activity_10": 5502.418182, "activity_20": 5468.52381, "activity_30": 5378.339785}, "trend_signal": 1, "fair_value": 4107.044872, "relative_strength": -5.853056, "rate_of_change": 0.5666593889458736, "market_dynamics": -0.423343, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5629.0, "high": 5674.0, "low": 5602.0, "close": 5602.0, "volume": 2432}, "trend_line": 5257.433333, "activity_lines": {"activity_5": 5587.266667, "activity_10": 5525.818182, "activity_20": 5487.514286, "activity_30": 5402.369892}, "trend_signal": 1, "fair_value": 4119.653846, "relative_strength": -5.49928, "rate_of_change": 0.5335084074126053, "market_dynamics": -0.346547, "expectation": {"probability": 58.5629, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5602.0, "high": 5632.0, "low": 5625.0, "close": 5625.0, "volume": 1155}, "trend_line": 5289.766667, "activity_lines": {"activity_5": 5609.733333, "activity_10": 5552.2, "activity_20": 5506.219048, "activity_30": 5426.083871}, "trend_signal": 1, "fair_value": 4132.25, "relative_strength": -5.575157, "rate_of_change": 0.6150022635008832, "market_dynamics": -0.275443, "expectation": {"probability": 56.9941, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5625.0, "high": 5576.0, "low": 5523.0, "close": 5523.0, "volume": 4224}, "trend_line": 5314.066667, "activity_lines": {"activity_5": 5585.866667, "activity_10": 5556.145455, "activity_20": 5513.019048, "activity_30": 5441.131183}, "trend_signal": 1, "fair_value": 4143.455128, "relative_strength": -5.523102, "rate_of_change": 0.45937754025323596, "market_dynamics": -0.428443, "expectation": {"probability": 57.8482, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5523.0, "high": 5709.0, "low": 5523.0, "close": 5693.0, "volume": 3396}, "trend_line": 5345.166667, "activity_lines": {"activity_5": 5616.2, "activity_10": 5586.836364, "activity_20": 5534.390476, "activity_30": 5465.578495}, "trend_signal": 1, "fair_value": 4155.141026, "relative_strength": -2.509053, "rate_of_change": 0.585239176488494, "market_dynamics": -0.352948, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5693.0, "high": 5362.0, "low": 5324.0, "close": 5324.0, "volume": 1636}, "trend_line": 5355.866667, "activity_lines": {"activity_5": 5520.866667, "activity_10": 5546.345455, "activity_20": 5518.052381, "activity_30": 5464.212903}, "trend_signal": 1, "fair_value": 4165.621795, "relative_strength": -10.312994, "rate_of_change": 0.20018084872936698, "market_dynamics": -0.617332, "expectation": {"probability": 60.1952, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5324.0, "high": 5468.0, "low": 5468.0, "close": 5468.0, "volume": 250}, "trend_line": 5376.0, "activity_lines": {"activity_5": 5492.4, "activity_10": 5533.818182, "activity_20": 5515.171429, "activity_30": 5471.447312}, "trend_signal": 1, "fair_value": 4176.891026, "relative_strength": -7.47044, "rate_of_change": 0.37591176651298375, "market_dynamics": -0.875818, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5468.0, "high": 5739.0, "low": 5646.0, "close": 5689.0, "volume": 1061}, "trend_line": 5402.4, "activity_lines": {"activity_5": 5546.533333, "activity_10": 5560.527273, "activity_20": 5533.009524, "activity_30": 5491.64086}, "trend_signal": 1, "fair_value": 4189.102564, "relative_strength": -2.067537, "rate_of_change": 0.4910714285714218, "market_dynamics": -0.736405, "expectation": {"probability": 55.7645, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5600.0, "high": 5651.0, "low": 5554.0, "close": 5605.0, "volume": 2730}, "trend_line": 5424.533333, "activity_lines": {"activity_5": 5568.4, "activity_10": 5567.436364, "activity_20": 5541.633333, "activity_30": 5504.711828}, "trend_signal": 1, "fair_value": 4199.737179, "relative_strength": -2.993334, "rate_of_change": 0.40969445061455423, "market_dynamics": -0.830576, "expectation": {"probability": 56.8743, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5075.0, "high": 5336.0, "low": 4859.0, "close": 5336.0, "volume": 2193}, "trend_line": 5434.566667, "activity_lines": {"activity_5": 5495.133333, "activity_10": 5523.272727, "activity_20": 5523.266667, "activity_30": 5499.0}, "trend_signal": 1, "fair_value": 4209.653846, "relative_strength": -6.355745, "rate_of_change": 0.18496215958269124, "market_dynamics": -0.812904, "expectation": {"probability": 59.5494, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5336.0, "high": 5336.0, "low": 5336.0, "close": 5336.0, "volume": 374}, "trend_line": 5441.766667, "activity_lines": {"activity_5": 5445.666667, "activity_10": 5484.872727, "activity_20": 5506.242857, "activity_30": 5492.64086}, "trend_signal": 1, "fair_value": 4220.685897, "relative_strength": -8.868985, "rate_of_change": 0.13248526407303005, "market_dynamics": -0.87041, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5336.0, "high": 5302.0, "low": 5302.0, "close": 5302.0, "volume": 176}, "trend_line": 5449.1, "activity_lines": {"activity_5": 5384.066667, "activity_10": 5445.218182, "activity_20": 5487.7, "activity_30": 5483.623656}, "trend_signal": 0, "fair_value": 4231.134615, "relative_strength": -9.807096, "rate_of_change": 0.13476015141316777, "market_dynamics": -1.218708, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5302.0, "high": 5348.0, "low": 5348.0, "close": 5348.0, "volume": 547}, "trend_line": 5455.2, "activity_lines": {"activity_5": 5348.866667, "activity_10": 5419.381818, "activity_20": 5474.652381, "activity_30": 5477.101075}, "trend_signal": 0, "fair_value": 4242.576923, "relative_strength": -9.218266, "rate_of_change": 0.11194509185002027, "market_dynamics": -1.439505, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5348.0, "high": 5440.0, "low": 5417.0, "close": 5417.0, "volume": 214}, "trend_line": 5463.0, "activity_lines": {"activity_5": 5359.4, "activity_10": 5411.127273, "activity_20": 5468.47619, "activity_30": 5474.636559}, "trend_signal": 0, "fair_value": 4253.705128, "relative_strength": -11.879953, "rate_of_change": 0.14298284205895628, "market_dynamics": -1.443967, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5417.0, "high": 5528.0, "low": 5479.0, "close": 5508.0, "volume": 1147}, "trend_line": 5474.8, "activity_lines": {"activity_5": 5412.8, "activity_10": 5421.345455, "activity_20": 5470.380952, "activity_30": 5477.539785}, "trend_signal": 0, "fair_value": 4264.935897, "relative_strength": -9.963373, "rate_of_change": 0.21599853560315177, "market_dynamics": -1.294273, "expectation": {"probability": 52.9615, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5508.0, "high": 5543.0, "low": 5478.0, "close": 5478.0, "volume": 2442}, "trend_line": 5481.733333, "activity_lines": {"activity_5": 5444.733333, "activity_10": 5429.472727, "activity_20": 5469.238095, "activity_30": 5477.746237}, "trend_signal": 0, "fair_value": 4276.205128, "relative_strength": -9.057746, "rate_of_change": 0.12664084532768224, "market_dynamics": -1.07418, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5478.0, "high": 5416.0, "low": 5416.0, "close": 5416.0, "volume": 2194}, "trend_line": 5482.3, "activity_lines": {"activity_5": 5446.533333, "activity_10": 5423.527273, "activity_20": 5461.92381, "activity_30": 5473.505376}, "trend_signal": 0, "fair_value": 4287.634615, "relative_strength": -14.436188, "rate_of_change": 0.010337368959353065, "market_dynamics": -0.935299, "expectation": {"probability": 56.3816, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5455.0, "high": 5513.0, "low": 5452.0, "close": 5513.0, "volume": 265}, "trend_line": 5484.933333, "activity_lines": {"activity_5": 5473.066667, "activity_10": 5436.163636, "activity_20": 5463.847619, "activity_30": 5475.486022}, "trend_signal": 0, "fair_value": 4300.128205, "relative_strength": -11.334459, "rate_of_change": 0.04803336191014293, "market_dynamics": -0.753971, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5513.0, "high": 5315.0, "low": 5315.0, "close": 5315.0, "volume": 224}, "trend_line": 5484.866667, "activity_lines": {"activity_5": 5422.6, "activity_10": 5416.0, "activity_20": 5446.566667, "activity_30": 5464.522581}, "trend_signal": 0, "fair_value": 4311.089744, "relative_strength": -18.461048, "rate_of_change": -0.0012154386562662288, "market_dynamics": -0.909655, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5315.0, "high": 5367.0, "low": 5286.0, "close": 5360.0, "volume": 35448}, "trend_line": 5476.266667, "activity_lines": {"activity_5": 5393.933333, "activity_10": 5409.290909, "activity_20": 5434.385714, "activity_30": 5456.466667}, "trend_signal": 0, "fair_value": 4322.871795, "relative_strength": -19.409729, "rate_of_change": -0.15679506033834392, "market_dynamics": -0.821464, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5395.0, "high": 5406.0, "low": 5376.0, "close": 5392.0, "volume": 10983}, "trend_line": 5466.1, "activity_lines": {"activity_5": 5385.8, "activity_10": 5407.963636, "activity_20": 5426.647619, "activity_30": 5451.030108}, "trend_signal": 0, "fair_value": 4335.153846, "relative_strength": -21.875774, "rate_of_change": -0.18564959703777525, "market_dynamics": -0.758369, "expectation": {"probability": 57.4761, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5392.0, "high": 5439.0, "low": 5399.0, "close": 5399.0, "volume": 11701}, "trend_line": 5461.533333, "activity_lines": {"activity_5": 5385.733333, "activity_10": 5406.890909, "activity_20": 5420.6, "activity_30": 5446.701075}, "trend_signal": 0, "fair_value": 4348.070513, "relative_strength": -22.11145, "rate_of_change": -0.08354525164193945, "market_dynamics": -0.818995, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5399.0, "high": 5378.0, "low": 5315.0, "close": 5340.0, "volume": 11626}, "trend_line": 5459.166667, "activity_lines": {"activity_5": 5367.133333, "activity_10": 5393.327273, "activity_20": 5409.9, "activity_30": 5438.860215}, "trend_signal": 0, "fair_value": 4360.961538, "relative_strength": -21.312132, "rate_of_change": -0.04333336181800605, "market_dynamics": -0.681588, "expectation": {"probability": 62.1676, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5340.0, "high": 5414.0, "low": 5397.0, "close": 5402.0, "volume": 3790}, "trend_line": 5462.766667, "activity_lines": {"activity_5": 5380.733333, "activity_10": 5391.181818, "activity_20": 5406.461905, "activity_30": 5435.172043}, "trend_signal": 0, "fair_value": 4373.442308, "relative_strength": -20.723448, "rate_of_change": 0.06594413066303723, "market_dynamics": -0.616928, "expectation": {"probability": 58.9774, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5402.0, "high": 5460.0, "low": 5429.0, "close": 5438.0, "volume": 10975}, "trend_line": 5461.766667, "activity_lines": {"activity_5": 5400.533333, "activity_10": 5395.854545, "activity_20": 5407.028571, "activity_30": 5433.574194}, "trend_signal": 0, "fair_value": 4386.070513, "relative_strength": -19.353632, "rate_of_change": -0.018305742510308833, "market_dynamics": -0.375535, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5438.0, "high": 5475.0, "low": 5330.0, "close": 5450.0, "volume": 4836}, "trend_line": 5462.7, "activity_lines": {"activity_5": 5419.133333, "activity_10": 5403.981818, "activity_20": 5409.952381, "activity_30": 5432.815054}, "trend_signal": 0, "fair_value": 4400.217949, "relative_strength": -16.646741, "rate_of_change": 0.0170884817478408, "market_dynamics": -0.078148, "expectation": {"probability": 60.8205, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5450.0, "high": 5449.0, "low": 5430.0, "close": 5449.0, "volume": 364}, "trend_line": 5463.8, "activity_lines": {"activity_5": 5433.533333, "activity_10": 5412.436364, "activity_20": 5412.180952, "activity_30": 5431.931183}, "trend_signal": 0, "fair_value": 4414.621795, "relative_strength": -17.195915, "rate_of_change": 0.020136562505727273, "market_dynamics": 0.194596, "expectation": {"probability": 66.1567, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5449.0, "high": 5426.0, "low": 5426.0, "close": 5442.0, "volume": 11}, "trend_line": 5463.866667, "activity_lines": {"activity_5": 5442.266667, "activity_10": 5419.018182, "activity_20": 5413.833333, "activity_30": 5430.524731}, "trend_signal": 0, "fair_value": 4428.621795, "relative_strength": -17.665992, "rate_of_change": 0.0012201581317041656, "market_dynamics": 0.188961, "expectation": {"probability": 64.8715, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5442.0, "high": 5470.0, "low": 5470.0, "close": 5465.0, "volume": 31}, "trend_line": 5463.166667, "activity_lines": {"activity_5": 5451.866667, "activity_10": 5431.072727, "activity_20": 5418.852381, "activity_30": 5430.597849}, "trend_signal": 0, "fair_value": 4442.365385, "relative_strength": -18.836007, "rate_of_change": -0.012811440005071744, "market_dynamics": 0.089261, "expectation": {"probability": 56.9423, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5465.0, "high": 5563.0, "low": 5511.0, "close": 5550.0, "volume": 2198}, "trend_line": 5459.733333, "activity_lines": {"activity_5": 5485.6, "activity_10": 5455.854545, "activity_20": 5432.633333, "activity_30": 5436.2}, "trend_signal": 0, "fair_value": 4456.852564, "relative_strength": -16.492211, "rate_of_change": -0.06284512644908269, "market_dynamics": 0.188151, "expectation": {"probability": 57.5918, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5550.0, "high": 5411.0, "low": 5389.0, "close": 5400.0, "volume": 56}, "trend_line": 5452.833333, "activity_lines": {"activity_5": 5461.866667, "activity_10": 5449.909091, "activity_20": 5431.109524, "activity_30": 5432.346237}, "trend_signal": 0, "fair_value": 4469.846154, "relative_strength": -19.478843, "rate_of_change": -0.12637979877689653, "market_dynamics": 0.101839, "expectation": {"probability": 64.5631, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5400.0, "high": 5552.0, "low": 5444.0, "close": 5546.0, "volume": 19290}, "trend_line": 5450.966667, "activity_lines": {"activity_5": 5490.133333, "activity_10": 5470.363636, "activity_20": 5443.185714, "activity_30": 5438.356989}, "trend_signal": 0, "fair_value": 4483.782051, "relative_strength": -14.927957, "rate_of_change": -0.03423295534640717, "market_dynamics": 0.351448, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5546.0, "high": 5495.0, "low": 5482.0, "close": 5482.0, "volume": 7385}, "trend_line": 5446.2, "activity_lines": {"activity_5": 5490.6, "activity_10": 5476.509091, "activity_20": 5448.004762, "activity_30": 5440.35914}, "trend_signal": 0, "fair_value": 4497.480769, "relative_strength": -15.769914, "rate_of_change": -0.08744626946367402, "market_dynamics": 0.532831, "expectation": {"probability": 60.449, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5482.0, "high": 5471.0, "low": 5462.0, "close": 5465.0, "volume": 4086}, "trend_line": 5444.266667, "activity_lines": {"activity_5": 5482.733333, "activity_10": 5476.981818, "activity_20": 5450.566667, "activity_30": 5441.572043}, "trend_signal": 0, "fair_value": 4510.839744, "relative_strength": -19.803453, "rate_of_change": -0.03549875142300958, "market_dynamics": 0.448895, "expectation": {"probability": 59.5693, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5407.0, "high": 5417.0, "low": 5322.0, "close": 5327.0, "volume": 4992}, "trend_line": 5432.066667, "activity_lines": {"activity_5": 5428.866667, "activity_10": 5451.218182, "activity_20": 5439.757143, "activity_30": 5434.006452}, "trend_signal": 0, "fair_value": 4522.833333, "relative_strength": -22.965803, "rate_of_change": -0.22408894982953667, "market_dynamics": 0.34189, "expectation": {"probability": 63.5152, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5327.0, "high": 5393.0, "low": 5369.0, "close": 5369.0, "volume": 3935}, "trend_line": 5433.566667, "activity_lines": {"activity_5": 5403.866667, "activity_10": 5435.109091, "activity_20": 5433.809524, "activity_30": 5429.937634}, "trend_signal": 0, "fair_value": 4535.551282, "relative_strength": -20.215222, "rate_of_change": 0.027613799534393677, "market_dynamics": -0.052605, "expectation": {"probability": 60.3587, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5369.0, "high": 5341.0, "low": 5298.0, "close": 5341.0, "volume": 15868}, "trend_line": 5429.333333, "activity_lines": {"activity_5": 5371.6, "activity_10": 5415.381818, "activity_20": 5425.714286, "activity_30": 5423.965591}, "trend_signal": 0, "fair_value": 4548.50641, "relative_strength": -19.754848, "rate_of_change": -0.07791077683303353, "market_dynamics": -0.346856, "expectation": {"probability": 63.1689, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5341.0, "high": 5313.0, "low": 5175.0, "close": 5197.0, "volume": 237983}, "trend_line": 5412.933333, "activity_lines": {"activity_5": 5305.0, "activity_10": 5371.436364, "activity_20": 5404.261905, "activity_30": 5408.976344}, "trend_signal": 0, "fair_value": 4560.339744, "relative_strength": -23.029981, "rate_of_change": -0.3020628683878901, "market_dynamics": -0.704908, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5197.0, "high": 5239.0, "low": 5215.0, "close": 5215.0, "volume": 17292}, "trend_line": 5399.933333, "activity_lines": {"activity_5": 5263.4, "activity_10": 5335.218182, "activity_20": 5386.028571, "activity_30": 5396.206452}, "trend_signal": 0, "fair_value": 4571.826923, "relative_strength": -23.523958, "rate_of_change": -0.24016552948741074, "market_dynamics": -0.898675, "expectation": {"probability": 58.5697, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5215.0, "high": 5265.0, "low": 5217.0, "close": 5264.0, "volume": 8303}, "trend_line": 5397.533333, "activity_lines": {"activity_5": 5254.8, "activity_10": 5312.454545, "activity_20": 5372.938095, "activity_30": 5387.436559}, "trend_signal": 0, "fair_value": 4583.653846, "relative_strength": -24.311247, "rate_of_change": -0.044444993150800374, "market_dynamics": -1.052527, "expectation": {"probability": 59.9877, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5264.0, "high": 5146.0, "low": 5118.0, "close": 5146.0, "volume": 2501}, "trend_line": 5391.2, "activity_lines": {"activity_5": 5211.066667, "activity_10": 5273.436364, "activity_20": 5349.066667, "activity_30": 5371.208602}, "trend_signal": 0, "fair_value": 4596.064103, "relative_strength": -23.720982, "rate_of_change": -0.1173375430824874, "market_dynamics": -1.28573, "expectation": {"probability": 62.9883, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5127.0, "high": 5270.0, "low": 5127.0, "close": 5224.0, "volume": 25}, "trend_line": 5388.6, "activity_lines": {"activity_5": 5208.2, "activity_10": 5253.218182, "activity_20": 5333.795238, "activity_30": 5360.421505}, "trend_signal": 0, "fair_value": 4607.910256, "relative_strength": -22.556332, "rate_of_change": -0.04822673987237451, "market_dynamics": -1.299434, "expectation": {"probability": 59.7442, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5293.0, "high": 5321.0, "low": 5255.0, "close": 5305.0, "volume": 4562}, "trend_line": 5387.166667, "activity_lines": {"activity_5": 5240.133333, "activity_10": 5253.581818, "activity_20": 5327.071429, "activity_30": 5355.027957}, "trend_signal": 0, "fair_value": 4620.057692, "relative_strength": -23.210327, "rate_of_change": -0.0265993579037217, "market_dynamics": -1.118778, "expectation": {"probability": 59.7442, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5305.0, "high": 5289.0, "low": 5257.0, "close": 5257.0, "volume": 2012}, "trend_line": 5381.833333, "activity_lines": {"activity_5": 5248.866667, "activity_10": 5248.436364, "activity_20": 5315.942857, "activity_30": 5346.630108}, "trend_signal": 0, "fair_value": 4631.339744, "relative_strength": -25.852334, "rate_of_change": -0.09900072393659307, "market_dynamics": -1.036279, "expectation": {"probability": 61.7309, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5257.0, "high": 5422.0, "low": 5330.0, "close": 5422.0, "volume": 2189}, "trend_line": 5378.966667, "activity_lines": {"activity_5": 5309.8, "activity_10": 5277.072727, "activity_20": 5321.219048, "activity_30": 5349.221505}, "trend_signal": 0, "fair_value": 4643.0, "relative_strength": -22.296752, "rate_of_change": -0.05326560342220646, "market_dynamics": -0.654161, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5418.0, "high": 5450.0, "low": 5363.0, "close": 5371.0, "volume": 3072}, "trend_line": 5375.4, "activity_lines": {"activity_5": 5343.2, "activity_10": 5294.709091, "activity_20": 5321.714286, "activity_30": 5348.707527}, "trend_signal": 0, "fair_value": 4653.891026, "relative_strength": -24.35193, "rate_of_change": -0.06630766131869864, "market_dynamics": -0.404735, "expectation": {"probability": 61.0782, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5371.0, "high": 5371.0, "low": 5371.0, "close": 5371.0, "volume": 235}, "trend_line": 5373.9, "activity_lines": {"activity_5": 5361.6, "activity_10": 5312.309091, "activity_20": 5322.585714, "activity_30": 5348.423656}, "trend_signal": 0, "fair_value": 4664.961538, "relative_strength": -26.875342, "rate_of_change": -0.027904900100457642, "market_dynamics": -0.19694, "expectation": {"probability": 59.1185, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5371.0, "high": 5344.0, "low": 5217.0, "close": 5233.0, "volume": 51091}, "trend_line": 5364.566667, "activity_lines": {"activity_5": 5324.2, "activity_10": 5304.272727, "activity_20": 5310.685714, "activity_30": 5339.333333}, "trend_signal": 0, "fair_value": 4674.621795, "relative_strength": -30.146583, "rate_of_change": -0.17367894824986665, "market_dynamics": -0.007328, "expectation": {"probability": 59.0967, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5233.0, "high": 5257.0, "low": 5137.0, "close": 5164.0, "volume": 6423}, "trend_line": 5359.533333, "activity_lines": {"activity_5": 5268.6, "activity_10": 5283.036364, "activity_20": 5293.209524, "activity_30": 5326.393548}, "trend_signal": 0, "fair_value": 4683.878205, "relative_strength": -30.675349, "rate_of_change": -0.09382554663664021, "market_dynamics": -0.143841, "expectation": {"probability": 58.1352, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5164.0, "high": 5031.0, "low": 5031.0, "close": 5031.0, "volume": 199}, "trend_line": 5348.566667, "activity_lines": {"activity_5": 5174.866667, "activity_10": 5238.545455, "activity_20": 5264.5, "activity_30": 5305.197849}, "trend_signal": 0, "fair_value": 4693.237179, "relative_strength": -32.12125, "rate_of_change": -0.20461979278075812, "market_dynamics": -0.369772, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5031.0, "high": 5111.0, "low": 5086.0, "close": 5111.0, "volume": 9416}, "trend_line": 5339.2, "activity_lines": {"activity_5": 5133.866667, "activity_10": 5212.836364, "activity_20": 5245.880952, "activity_30": 5289.870968}, "trend_signal": 0, "fair_value": 4702.839744, "relative_strength": -31.206456, "rate_of_change": -0.17512480601188765, "market_dynamics": -0.568958, "expectation": {"probability": 54.9217, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5111.0, "high": 5145.0, "low": 4883.0, "close": 4886.0, "volume": 1539}, "trend_line": 5322.1, "activity_lines": {"activity_5": 5035.2, "activity_10": 5146.854545, "activity_20": 5207.209524, "activity_30": 5260.632258}, "trend_signal": 0, "fair_value": 4711.775641, "relative_strength": -35.330168, "rate_of_change": -0.32027270002995684, "market_dynamics": -0.824192, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4886.0, "high": 4957.0, "low": 4867.0, "close": 4957.0, "volume": 9011}, "trend_line": 5309.333333, "activity_lines": {"activity_5": 4992.533333, "activity_10": 5099.927273, "activity_20": 5178.442857, "activity_30": 5237.077419}, "trend_signal": 0, "fair_value": 4720.435897, "relative_strength": -34.611238, "rate_of_change": -0.239880254035076, "market_dynamics": -0.962536, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4957.0, "high": 4840.0, "low": 4833.0, "close": 4835.0, "volume": 58}, "trend_line": 5290.433333, "activity_lines": {"activity_5": 4927.6, "activity_10": 5037.145455, "activity_20": 5140.557143, "activity_30": 5206.475269}, "trend_signal": 0, "fair_value": 4727.891026, "relative_strength": -37.282245, "rate_of_change": -0.35597689605448696, "market_dynamics": -1.065528, "expectation": {"probability": 56.6934, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4835.0, "high": 4669.0, "low": 4669.0, "close": 4669.0, "volume": 766}, "trend_line": 5264.8, "activity_lines": {"activity_5": 4829.266667, "activity_10": 4951.854545, "activity_20": 5089.861905, "activity_30": 5166.382796}, "trend_signal": 0, "fair_value": 4734.032051, "relative_strength": -36.061228, "rate_of_change": -0.4845223705987822, "market_dynamics": -1.281577, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4669.0, "high": 4678.0, "low": 4581.0, "close": 4630.0, "volume": 1423}, "trend_line": 5237.466667, "activity_lines": {"activity_5": 4742.066667, "activity_10": 4873.163636, "activity_20": 5038.585714, "activity_30": 5125.427957}, "trend_signal": 0, "fair_value": 4740.814103, "relative_strength": -37.802445, "rate_of_change": -0.5191713455402008, "market_dynamics": -1.371215, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4630.0, "high": 4757.0, "low": 4675.0, "close": 4682.0, "volume": 12552}, "trend_line": 5211.9, "activity_lines": {"activity_5": 4704.266667, "activity_10": 4817.4, "activity_20": 4995.780952, "activity_30": 5089.591398}, "trend_signal": 0, "fair_value": 4747.615385, "relative_strength": -32.95412, "rate_of_change": -0.4881494933626859, "market_dynamics": -1.471431, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4682.0, "high": 4749.0, "low": 4648.0, "close": 4749.0, "volume": 130}, "trend_line": 5188.8, "activity_lines": {"activity_5": 4702.4, "activity_10": 4786.345455, "activity_20": 4962.495238, "activity_30": 5059.726882}, "trend_signal": 0, "fair_value": 4753.846154, "relative_strength": -32.692619, "rate_of_change": -0.44321648535082137, "market_dynamics": -1.458706, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4749.0, "high": 4790.0, "low": 4790.0, "close": 4790.0, "volume": 193}, "trend_line": 5166.3, "activity_lines": {"activity_5": 4728.066667, "activity_10": 4771.545455, "activity_20": 4935.247619, "activity_30": 5033.997849}, "trend_signal": 0, "fair_value": 4759.615385, "relative_strength": -35.171139, "rate_of_change": -0.4336262719703977, "market_dynamics": -1.411937, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4790.0, "high": 4766.0, "low": 4756.0, "close": 4766.0, "volume": 521}, "trend_line": 5140.166667, "activity_lines": {"activity_5": 4748.733333, "activity_10": 4759.181818, "activity_20": 4907.738095, "activity_30": 5008.172043}, "trend_signal": 0, "fair_value": 4765.262821, "relative_strength": -34.017434, "rate_of_change": -0.50584234365019, "market_dynamics": -1.346665, "expectation": {"probability": 55.8066, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4766.0, "high": 4766.0, "low": 4698.0, "close": 4760.0, "volume": 1832}, "trend_line": 5118.833333, "activity_lines": {"activity_5": 4760.933333, "activity_10": 4750.545455, "activity_20": 4882.028571, "activity_30": 4983.645161}, "trend_signal": 0, "fair_value": 4770.551282, "relative_strength": -33.43148, "rate_of_change": -0.4150319509474542, "market_dynamics": -1.291067, "expectation": {"probability": 56.5464, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4760.0, "high": 4695.0, "low": 4689.0, "close": 4689.0, "volume": 2413}, "trend_line": 5090.266667, "activity_lines": {"activity_5": 4740.8, "activity_10": 4735.381818, "activity_20": 4851.395238, "activity_30": 4955.913978}, "trend_signal": 0, "fair_value": 4775.782051, "relative_strength": -34.816502, "rate_of_change": -0.5580698597048797, "market_dynamics": -1.199021, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4689.0, "high": 4567.0, "low": 4545.0, "close": 4553.0, "volume": 1441}, "trend_line": 5059.3, "activity_lines": {"activity_5": 4674.866667, "activity_10": 4699.072727, "activity_20": 4810.357143, "activity_30": 4921.251613}, "trend_signal": 0, "fair_value": 4780.769231, "relative_strength": -33.944134, "rate_of_change": -0.608350584081486, "market_dynamics": -1.167927, "expectation": {"probability": 54.3168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4553.0, "high": 4615.0, "low": 4586.0, "close": 4615.0, "volume": 634}, "trend_line": 5030.966667, "activity_lines": {"activity_5": 4642.666667, "activity_10": 4681.381818, "activity_20": 4778.804762, "activity_30": 4892.587097}, "trend_signal": 0, "fair_value": 4788.269231, "relative_strength": -32.302685, "rate_of_change": -0.5600247662720237, "market_dynamics": -1.013745, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4615.0, "high": 4512.0, "low": 4413.0, "close": 4413.0, "volume": 11008}, "trend_line": 5000.5, "activity_lines": {"activity_5": 4554.8, "activity_10": 4630.963636, "activity_20": 4731.071429, "activity_30": 4852.71828}, "trend_signal": 0, "fair_value": 4794.634615, "relative_strength": -35.264781, "rate_of_change": -0.6055827640409943, "market_dynamics": -0.96035, "expectation": {"probability": 53.6585, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef99bc19-d6ef-4d02-9cbe-76794c9494e8/", "share_image": "https://sharemaestro.com/terminal/ef99bc19-d6ef-4d02-9cbe-76794c9494e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}