{"ticker": {"uuid": "ef9a01a0-1f22-45db-812d-1d383b5c5849", "symbol": "MEM", "name": "MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MEM rose 4.79%, moving from 41.94 to 43.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.14 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 58.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.95"}, {"label": "12-Week Change", "value": "4.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.14"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 44.975, "high": 44.98, "low": 43.33, "close": 43.9536, "volume": 6032}, "trend_line": 40.548737, "activity_lines": {"activity_5": 44.3859, "activity_10": 44.373469, "activity_20": 43.140199, "activity_30": 42.059379}, "trend_signal": 1, "fair_value": 30.564333, "relative_strength": 5.137569, "rate_of_change": 0.7268381916398359, "market_dynamics": 0.51303, "expectation": {"probability": 58.5667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.433822, "high": 25.558933, "low": 25.210159, "close": 25.248882, "volume": 39757}, "trend_line": 24.505243, "activity_lines": {"activity_5": 25.109646, "activity_10": 24.973491, "activity_20": 24.622204, "activity_30": 24.523734}, "trend_signal": 1, "fair_value": 23.830707, "relative_strength": -6.347214, "rate_of_change": 0.21740479124008322, "market_dynamics": 0.610079, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.442675, "high": 25.934537, "low": 24.852441, "close": 25.898765, "volume": 26303}, "trend_line": 24.580316, "activity_lines": {"activity_5": 25.41345, "activity_10": 25.17226, "activity_20": 24.772649, "activity_30": 24.613638}, "trend_signal": 1, "fair_value": 23.868308, "relative_strength": -4.898255, "rate_of_change": 0.3063548482257439, "market_dynamics": 0.726362, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.916651, "high": 25.925594, "low": 24.950813, "close": 25.121623, "volume": 18544}, "trend_line": 24.602211, "activity_lines": {"activity_5": 25.371757, "activity_10": 25.198998, "activity_20": 24.837902, "activity_30": 24.648561}, "trend_signal": 1, "fair_value": 23.890689, "relative_strength": -5.613441, "rate_of_change": 0.08907533979628522, "market_dynamics": 0.758327, "expectation": {"probability": 40.8416, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.085762, "high": 25.219102, "low": 24.691468, "close": 24.714541, "volume": 17022}, "trend_line": 24.579919, "activity_lines": {"activity_5": 25.181356, "activity_10": 25.13593, "activity_20": 24.854147, "activity_30": 24.655809}, "trend_signal": 1, "fair_value": 23.905142, "relative_strength": -6.827744, "rate_of_change": -0.09060974235201949, "market_dynamics": 0.521515, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.476837, "high": 24.628867, "low": 23.912716, "close": 24.043641, "volume": 21918}, "trend_line": 24.531243, "activity_lines": {"activity_5": 24.765843, "activity_10": 24.946769, "activity_20": 24.800436, "activity_30": 24.62121}, "trend_signal": 1, "fair_value": 23.90753, "relative_strength": -7.390072, "rate_of_change": -0.19803157203243993, "market_dynamics": 0.235571, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.967089, "high": 24.534966, "low": 22.35736, "close": 24.284564, "volume": 24290}, "trend_line": 24.477579, "activity_lines": {"activity_5": 24.525535, "activity_10": 24.815334, "activity_20": 24.770275, "activity_30": 24.605295}, "trend_signal": 1, "fair_value": 23.913921, "relative_strength": -7.064927, "rate_of_change": -0.21875776942897376, "market_dynamics": -0.224927, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.628867, "high": 24.923984, "low": 24.57521, "close": 24.838222, "volume": 41044}, "trend_line": 24.462353, "activity_lines": {"activity_5": 24.534066, "activity_10": 24.804103, "activity_20": 24.792056, "activity_30": 24.628562}, "trend_signal": 1, "fair_value": 23.929326, "relative_strength": -7.165525, "rate_of_change": -0.06220386419751074, "market_dynamics": -0.437763, "expectation": {"probability": 38.2294, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.633607, "high": 24.702647, "low": 24.074405, "close": 24.128062, "volume": 112504}, "trend_line": 24.433309, "activity_lines": {"activity_5": 24.376581, "activity_10": 24.659459, "activity_20": 24.743696, "activity_30": 24.606995}, "trend_signal": 0, "fair_value": 23.932584, "relative_strength": -8.528698, "rate_of_change": -0.11872937979432706, "market_dynamics": -0.610325, "expectation": {"probability": 68.0628, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.369522, "high": 24.63781, "low": 24.306921, "close": 24.438383, "volume": 63477}, "trend_line": 24.417313, "activity_lines": {"activity_5": 24.388773, "activity_10": 24.585751, "activity_20": 24.723799, "activity_30": 24.607323}, "trend_signal": 0, "fair_value": 23.940742, "relative_strength": -7.082092, "rate_of_change": -0.06546800517277962, "market_dynamics": -0.641143, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.351636, "high": 24.396351, "low": 23.627258, "close": 23.752369, "volume": 80267}, "trend_line": 24.410111, "activity_lines": {"activity_5": 24.190705, "activity_10": 24.391931, "activity_20": 24.636997, "activity_30": 24.564423}, "trend_signal": 0, "fair_value": 23.937752, "relative_strength": -6.830732, "rate_of_change": -0.02949546495963535, "market_dynamics": -0.651159, "expectation": {"probability": 79.8246, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.555714, "high": 23.663029, "low": 23.215882, "close": 23.510999, "volume": 44163}, "trend_line": 24.370434, "activity_lines": {"activity_5": 23.931598, "activity_10": 24.185403, "activity_20": 24.528814, "activity_30": 24.506416}, "trend_signal": 0, "fair_value": 23.931084, "relative_strength": -6.982356, "rate_of_change": -0.16254330019228946, "market_dynamics": -0.754108, "expectation": {"probability": 74.5902, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.385798, "high": 23.413163, "low": 22.867107, "close": 23.313897, "volume": 140636}, "trend_line": 24.36252, "activity_lines": {"activity_5": 23.658361, "activity_10": 23.974636, "activity_20": 24.402582, "activity_30": 24.438252}, "trend_signal": 0, "fair_value": 23.921588, "relative_strength": -8.013219, "rate_of_change": -0.03247377539521673, "market_dynamics": -0.748257, "expectation": {"probability": 66.1818, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.072795, "high": 23.797173, "low": 22.81345, "close": 23.230549, "volume": 281559}, "trend_line": 24.371155, "activity_lines": {"activity_5": 23.458963, "activity_10": 23.795712, "activity_20": 24.272673, "activity_30": 24.365222}, "trend_signal": 0, "fair_value": 23.911118, "relative_strength": -8.588279, "rate_of_change": 0.03544378824522966, "market_dynamics": -0.743976, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.206939, "high": 23.442407, "low": 22.366302, "close": 22.696834, "volume": 45277}, "trend_line": 24.346318, "activity_lines": {"activity_5": 23.141495, "activity_10": 23.554132, "activity_20": 24.096803, "activity_30": 24.257201}, "trend_signal": 0, "fair_value": 23.892995, "relative_strength": -8.351839, "rate_of_change": -0.10191146049500546, "market_dynamics": -0.784697, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.482561, "high": 23.689858, "low": 21.472008, "close": 22.28367, "volume": 40640}, "trend_line": 24.283425, "activity_lines": {"activity_5": 22.802408, "activity_10": 23.274117, "activity_20": 23.890115, "activity_30": 24.124127}, "trend_signal": 0, "fair_value": 23.869328, "relative_strength": -7.660392, "rate_of_change": -0.25832653627541946, "market_dynamics": -0.809906, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.50939, "high": 23.375871, "low": 22.196387, "close": 23.300482, "volume": 27296}, "trend_line": 24.256125, "activity_lines": {"activity_5": 22.900172, "activity_10": 23.210977, "activity_20": 23.792294, "activity_30": 24.060711}, "trend_signal": 0, "fair_value": 23.861084, "relative_strength": -8.559605, "rate_of_change": -0.11242236216678794, "market_dynamics": -0.877644, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.412627, "high": 23.448399, "low": 23.063942, "close": 23.358522, "volume": 33127}, "trend_line": 24.224354, "activity_lines": {"activity_5": 23.031318, "activity_10": 23.176281, "activity_20": 23.709804, "activity_30": 24.002801}, "trend_signal": 0, "fair_value": 23.853904, "relative_strength": -9.328648, "rate_of_change": -0.13098135007137002, "market_dynamics": -0.939356, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.126453, "high": 24.128152, "low": 23.126453, "close": 24.084421, "volume": 74031}, "trend_line": 24.23054, "activity_lines": {"activity_5": 23.401454, "activity_10": 23.300471, "activity_20": 23.702369, "activity_30": 23.993773}, "trend_signal": 0, "fair_value": 23.857151, "relative_strength": -8.404794, "rate_of_change": 0.025536284682760084, "market_dynamics": -0.712317, "expectation": {"probability": 47.3607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.146038, "high": 24.373993, "low": 24.011894, "close": 24.155696, "volume": 33913}, "trend_line": 24.232108, "activity_lines": {"activity_5": 23.738424, "activity_10": 23.438414, "activity_20": 23.705731, "activity_30": 23.988945}, "trend_signal": 0, "fair_value": 23.861298, "relative_strength": -8.851414, "rate_of_change": 0.006471172330451172, "market_dynamics": -0.443109, "expectation": {"probability": 49.3653, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.949293, "high": 24.950813, "low": 23.770345, "close": 24.251475, "volume": 24680}, "trend_line": 24.237503, "activity_lines": {"activity_5": 24.010063, "activity_10": 23.59891, "activity_20": 23.72077, "activity_30": 23.990194}, "trend_signal": 0, "fair_value": 23.866642, "relative_strength": -8.992655, "rate_of_change": 0.022263849269737648, "market_dynamics": -0.141935, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.110177, "high": 24.163834, "low": 23.87766, "close": 24.137005, "volume": 191471}, "trend_line": 24.253302, "activity_lines": {"activity_5": 24.112358, "activity_10": 23.729519, "activity_20": 23.730696, "activity_30": 23.983711}, "trend_signal": 0, "fair_value": 23.870296, "relative_strength": -9.339266, "rate_of_change": 0.06518410745529862, "market_dynamics": 0.221163, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.18172, "high": 26.026806, "low": 24.083348, "close": 24.797286, "volume": 128495}, "trend_line": 24.27293, "activity_lines": {"activity_5": 24.378979, "activity_10": 23.968798, "activity_20": 23.808801, "activity_30": 24.018806}, "trend_signal": 0, "fair_value": 23.882656, "relative_strength": -8.753364, "rate_of_change": 0.08092918646705226, "market_dynamics": 0.473835, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.819377, "high": 25.141358, "low": 24.67064, "close": 24.999239, "volume": 59995}, "trend_line": 24.297799, "activity_lines": {"activity_5": 24.617, "activity_10": 24.217824, "activity_20": 23.911385, "activity_30": 24.065665}, "trend_signal": 0, "fair_value": 23.897348, "relative_strength": -8.547331, "rate_of_change": 0.10245569859099199, "market_dynamics": 0.633281, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.203071, "high": 25.481227, "low": 25.150302, "close": 25.28303, "volume": 48722}, "trend_line": 24.324287, "activity_lines": {"activity_5": 24.88863, "activity_10": 24.486291, "activity_20": 24.041579, "activity_30": 24.129228}, "trend_signal": 0, "fair_value": 23.915344, "relative_strength": -7.536826, "rate_of_change": 0.10901398929178939, "market_dynamics": 0.805085, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.060863, "high": 25.078751, "low": 24.801489, "close": 24.91776, "volume": 24815}, "trend_line": 24.327901, "activity_lines": {"activity_5": 24.963348, "activity_10": 24.641323, "activity_20": 24.134278, "activity_30": 24.167517}, "trend_signal": 0, "fair_value": 23.928195, "relative_strength": -7.099515, "rate_of_change": 0.014857578353679577, "market_dynamics": 0.835825, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.96248, "high": 25.069807, "low": 24.593185, "close": 24.821255, "volume": 33107}, "trend_line": 24.309969, "activity_lines": {"activity_5": 24.961478, "activity_10": 24.730916, "activity_20": 24.213624, "activity_30": 24.199346}, "trend_signal": 0, "fair_value": 23.9395, "relative_strength": -8.774283, "rate_of_change": -0.07370960610207117, "market_dynamics": 0.751557, "expectation": {"probability": 47.5485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.631555, "high": 24.631555, "low": 23.827944, "close": 24.37236, "volume": 14083}, "trend_line": 24.302313, "activity_lines": {"activity_5": 24.76436, "activity_10": 24.711242, "activity_20": 24.247662, "activity_30": 24.203371}, "trend_signal": 0, "fair_value": 23.94491, "relative_strength": -11.045507, "rate_of_change": -0.03149325282972274, "market_dynamics": 0.648585, "expectation": {"probability": 45.9251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.282742, "high": 24.631555, "low": 24.193303, "close": 24.595779, "volume": 24321}, "trend_line": 24.291292, "activity_lines": {"activity_5": 24.670043, "activity_10": 24.713756, "activity_20": 24.305197, "activity_30": 24.222305}, "trend_signal": 0, "fair_value": 23.952946, "relative_strength": -10.713582, "rate_of_change": -0.04534959285563911, "market_dynamics": 0.552948, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.497396, "high": 24.550433, "low": 24.085976, "close": 24.391232, "volume": 30684}, "trend_line": 24.281254, "activity_lines": {"activity_5": 24.534442, "activity_10": 24.669782, "activity_20": 24.341024, "activity_30": 24.228752}, "trend_signal": 0, "fair_value": 23.958291, "relative_strength": -12.312986, "rate_of_change": -0.04132345039530212, "market_dynamics": 0.495939, "expectation": {"probability": 46.1856, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.452676, "high": 25.141358, "low": 24.452676, "close": 25.10433, "volume": 26474}, "trend_line": 24.269162, "activity_lines": {"activity_5": 24.695993, "activity_10": 24.75118, "activity_20": 24.444989, "activity_30": 24.281854}, "trend_signal": 1, "fair_value": 23.972098, "relative_strength": -10.6127, "rate_of_change": -0.04979973439592166, "market_dynamics": 0.52565, "expectation": {"probability": 40.6514, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.295104, "high": 25.570577, "low": 24.743354, "close": 25.414595, "volume": 18725}, "trend_line": 24.274686, "activity_lines": {"activity_5": 24.948527, "activity_10": 24.873483, "activity_20": 24.572066, "activity_30": 24.355753}, "trend_signal": 1, "fair_value": 23.989271, "relative_strength": -8.850102, "rate_of_change": 0.02276139571690873, "market_dynamics": 0.68934, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.355297, "high": 25.821096, "low": 25.355297, "close": 25.767343, "volume": 31675}, "trend_line": 24.270305, "activity_lines": {"activity_5": 25.279089, "activity_10": 25.036693, "activity_20": 24.723672, "activity_30": 24.452053}, "trend_signal": 1, "fair_value": 24.01019, "relative_strength": -8.767691, "rate_of_change": -0.01804760728933275, "market_dynamics": 0.88199, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.651162, "high": 25.847928, "low": 25.284461, "close": 25.795785, "volume": 23290}, "trend_line": 24.292778, "activity_lines": {"activity_5": 25.526132, "activity_10": 25.187437, "activity_20": 24.866305, "activity_30": 24.550471}, "trend_signal": 1, "fair_value": 24.030952, "relative_strength": -9.188471, "rate_of_change": 0.09259463364798244, "market_dynamics": 1.082531, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.803208, "high": 25.910535, "low": 25.400732, "close": 25.830219, "volume": 15682}, "trend_line": 24.329967, "activity_lines": {"activity_5": 25.704652, "activity_10": 25.329959, "activity_20": 25.000002, "activity_30": 24.649661}, "trend_signal": 1, "fair_value": 24.051634, "relative_strength": -8.501587, "rate_of_change": 0.15308664986771572, "market_dynamics": 1.19039, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.88102, "high": 26.32124, "low": 25.821096, "close": 25.95758, "volume": 28568}, "trend_line": 24.393765, "activity_lines": {"activity_5": 25.829694, "activity_10": 25.485689, "activity_20": 25.130907, "activity_30": 24.754668}, "trend_signal": 1, "fair_value": 24.073292, "relative_strength": -7.713679, "rate_of_change": 0.26221983778275765, "market_dynamics": 1.277594, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.937367, "high": 26.281708, "low": 25.704825, "close": 26.00865, "volume": 26359}, "trend_line": 24.451234, "activity_lines": {"activity_5": 25.914876, "activity_10": 25.631799, "activity_20": 25.249181, "activity_30": 24.858855}, "trend_signal": 1, "fair_value": 24.095038, "relative_strength": -9.22841, "rate_of_change": 0.23558888921001372, "market_dynamics": 1.249213, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.089414, "high": 26.429283, "low": 25.999975, "close": 26.335282, "volume": 17062}, "trend_line": 24.501136, "activity_lines": {"activity_5": 26.069332, "activity_10": 25.815707, "activity_20": 25.385667, "activity_30": 24.980406}, "trend_signal": 1, "fair_value": 24.119929, "relative_strength": -8.108203, "rate_of_change": 0.20408785912399943, "market_dynamics": 1.244641, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.46953, "high": 26.74232, "low": 26.295124, "close": 26.365513, "volume": 52442}, "trend_line": 24.575718, "activity_lines": {"activity_5": 26.196001, "activity_10": 25.969422, "activity_20": 25.510858, "activity_30": 25.100688}, "trend_signal": 1, "fair_value": 24.144606, "relative_strength": -6.886941, "rate_of_change": 0.3044022122076278, "market_dynamics": 1.316336, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.46327, "high": 26.580435, "low": 25.749545, "close": 25.803119, "volume": 376656}, "trend_line": 24.621209, "activity_lines": {"activity_5": 26.097225, "activity_10": 25.988707, "activity_20": 25.571624, "activity_30": 25.179876}, "trend_signal": 1, "fair_value": 24.162633, "relative_strength": -7.217423, "rate_of_change": 0.1851054768776316, "market_dynamics": 1.245824, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.910535, "high": 25.910535, "low": 25.177134, "close": 25.203966, "volume": 21889}, "trend_line": 24.669596, "activity_lines": {"activity_5": 25.800537, "activity_10": 25.873384, "activity_20": 25.567483, "activity_30": 25.217473}, "trend_signal": 1, "fair_value": 24.17383, "relative_strength": -6.237727, "rate_of_change": 0.19652568645186422, "market_dynamics": 0.915255, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.320237, "high": 26.317931, "low": 25.293405, "close": 26.317931, "volume": 146504}, "trend_line": 24.76316, "activity_lines": {"activity_5": 25.925412, "activity_10": 25.958789, "activity_20": 25.664899, "activity_30": 25.323817}, "trend_signal": 1, "fair_value": 24.19664, "relative_strength": -4.37905, "rate_of_change": 0.379268472819744, "market_dynamics": 0.895401, "expectation": {"probability": 52.4263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.357731, "high": 27.028436, "low": 26.03575, "close": 26.988457, "volume": 13785}, "trend_line": 24.885646, "activity_lines": {"activity_5": 26.253177, "activity_10": 26.149683, "activity_20": 25.815789, "activity_30": 25.467385}, "trend_signal": 1, "fair_value": 24.226028, "relative_strength": -2.300281, "rate_of_change": 0.4946299260676025, "market_dynamics": 0.85989, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.100077, "high": 27.152488, "low": 26.787039, "close": 26.964219, "volume": 54535}, "trend_line": 25.010101, "activity_lines": {"activity_5": 26.529318, "activity_10": 26.313968, "activity_20": 25.953936, "activity_30": 25.601486}, "trend_signal": 1, "fair_value": 24.25455, "relative_strength": -3.953595, "rate_of_change": 0.5001075720517665, "market_dynamics": 0.978459, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.135852, "high": 27.752983, "low": 27.073245, "close": 27.735095, "volume": 14880}, "trend_line": 25.178043, "activity_lines": {"activity_5": 27.022503, "activity_10": 26.597168, "activity_20": 26.156144, "activity_30": 25.777292}, "trend_signal": 1, "fair_value": 24.290432, "relative_strength": -2.595837, "rate_of_change": 0.6714966884779875, "market_dynamics": 1.383752, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.529385, "high": 27.69923, "low": 27.046413, "close": 27.122436, "volume": 48556}, "trend_line": 25.339335, "activity_lines": {"activity_5": 27.182671, "activity_10": 26.734342, "activity_20": 26.288326, "activity_30": 25.902737}, "trend_signal": 1, "fair_value": 24.31933, "relative_strength": -4.494468, "rate_of_change": 0.6406057849690683, "market_dynamics": 1.348593, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.234235, "high": 27.234235, "low": 26.268382, "close": 26.413005, "volume": 8600}, "trend_line": 25.443086, "activity_lines": {"activity_5": 26.978463, "activity_10": 26.721349, "activity_20": 26.342445, "activity_30": 25.972006}, "trend_signal": 1, "fair_value": 24.340478, "relative_strength": -6.35974, "rate_of_change": 0.40944641996328074, "market_dynamics": 1.021125, "expectation": {"probability": 51.9567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.608161, "high": 26.929248, "low": 26.125189, "close": 26.581329, "volume": 10872}, "trend_line": 25.550513, "activity_lines": {"activity_5": 26.824025, "activity_10": 26.731608, "activity_20": 26.405014, "activity_30": 26.045441}, "trend_signal": 1, "fair_value": 24.362887, "relative_strength": -6.640258, "rate_of_change": 0.42222472541262374, "market_dynamics": 0.597937, "expectation": {"probability": 51.9245, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.643937, "high": 27.091043, "low": 26.500923, "close": 26.950445, "volume": 41623}, "trend_line": 25.646047, "activity_lines": {"activity_5": 26.819768, "activity_10": 26.804506, "activity_20": 26.492219, "activity_30": 26.135759}, "trend_signal": 1, "fair_value": 24.388506, "relative_strength": -6.580913, "rate_of_change": 0.3739024731127734, "market_dynamics": 0.249965, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.983806, "high": 27.493609, "low": 26.983806, "close": 27.267954, "volume": 43675}, "trend_line": 25.749789, "activity_lines": {"activity_5": 26.922266, "activity_10": 26.924498, "activity_20": 26.598451, "activity_30": 26.240398}, "trend_signal": 1, "fair_value": 24.416736, "relative_strength": -5.82893, "rate_of_change": 0.40451458269572865, "market_dynamics": 0.064984, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.385477, "high": 27.556217, "low": 27.278955, "close": 27.350506, "volume": 19169}, "trend_line": 25.85309, "activity_lines": {"activity_5": 27.083423, "activity_10": 27.032865, "activity_20": 26.698845, "activity_30": 26.34367}, "trend_signal": 1, "fair_value": 24.445219, "relative_strength": -5.261685, "rate_of_change": 0.401172219314115, "market_dynamics": 0.119877, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.520441, "high": 27.95762, "low": 27.261157, "close": 27.95762, "volume": 11801}, "trend_line": 25.980444, "activity_lines": {"activity_5": 27.431747, "activity_10": 27.21259, "activity_20": 26.846364, "activity_30": 26.479446}, "trend_signal": 1, "fair_value": 24.478993, "relative_strength": -4.74708, "rate_of_change": 0.4926064930729629, "market_dynamics": 0.337036, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.101796, "high": 28.47744, "low": 28.009316, "close": 28.359917, "volume": 23060}, "trend_line": 26.099198, "activity_lines": {"activity_5": 27.811196, "activity_10": 27.435646, "activity_20": 27.020087, "activity_30": 26.632961}, "trend_signal": 1, "fair_value": 24.515954, "relative_strength": -4.061156, "rate_of_change": 0.4570899558144684, "market_dynamics": 0.61597, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.166013, "high": 28.208318, "low": 27.158928, "close": 27.158928, "volume": 28860}, "trend_line": 26.171188, "activity_lines": {"activity_5": 27.671742, "activity_10": 27.415405, "activity_20": 27.067085, "activity_30": 26.70133}, "trend_signal": 1, "fair_value": 24.540887, "relative_strength": -6.038241, "rate_of_change": 0.2758322305535961, "market_dynamics": 0.586866, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.305787, "high": 27.431002, "low": 26.583744, "close": 26.886406, "volume": 22251}, "trend_line": 26.224634, "activity_lines": {"activity_5": 27.427549, "activity_10": 27.342075, "activity_20": 27.081637, "activity_30": 26.747474}, "trend_signal": 1, "fair_value": 24.562808, "relative_strength": -5.925559, "rate_of_change": 0.20421694269284774, "market_dynamics": 0.428959, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.912254, "high": 27.19846, "low": 26.089414, "close": 26.237078, "volume": 21662}, "trend_line": 26.268611, "activity_lines": {"activity_5": 26.99235, "activity_10": 27.166115, "activity_20": 27.029319, "activity_30": 26.748276}, "trend_signal": 1, "fair_value": 24.578311, "relative_strength": -5.94144, "rate_of_change": 0.16769347476880597, "market_dynamics": 0.01385, "expectation": {"probability": 57.8647, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.846209, "high": 26.626049, "low": 24.846209, "close": 26.60834, "volume": 29098}, "trend_line": 26.328181, "activity_lines": {"activity_5": 26.755134, "activity_10": 27.073756, "activity_20": 27.011028, "activity_30": 26.770194}, "trend_signal": 1, "fair_value": 24.596935, "relative_strength": -4.404824, "rate_of_change": 0.22677255375246447, "market_dynamics": -0.498052, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.643937, "high": 27.410788, "low": 26.591973, "close": 27.410788, "volume": 11627}, "trend_line": 26.429462, "activity_lines": {"activity_5": 26.875352, "activity_10": 27.123744, "activity_20": 27.066306, "activity_30": 26.84004}, "trend_signal": 1, "fair_value": 24.622515, "relative_strength": -5.085634, "rate_of_change": 0.38468665951514147, "market_dynamics": -0.712513, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.557826, "high": 27.699319, "low": 27.176368, "close": 27.695742, "volume": 10803}, "trend_line": 26.532794, "activity_lines": {"activity_5": 27.15383, "activity_10": 27.210461, "activity_20": 27.1436, "activity_30": 26.921735}, "trend_signal": 1, "fair_value": 24.650202, "relative_strength": -5.198496, "rate_of_change": 0.39097277122023216, "market_dynamics": -0.762318, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.559794, "high": 27.600936, "low": 27.305787, "close": 27.488601, "volume": 10635}, "trend_line": 26.636039, "activity_lines": {"activity_5": 27.327473, "activity_10": 27.245965, "activity_20": 27.194832, "activity_30": 26.9834}, "trend_signal": 1, "fair_value": 24.675545, "relative_strength": -5.920549, "rate_of_change": 0.38912223115289385, "market_dynamics": -0.648576, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.983806, "high": 27.100077, "low": 26.518722, "close": 26.543049, "volume": 9137}, "trend_line": 26.683997, "activity_lines": {"activity_5": 27.145786, "activity_10": 27.105539, "activity_20": 27.147985, "activity_30": 26.977401}, "trend_signal": 1, "fair_value": 24.692071, "relative_strength": -5.031949, "rate_of_change": 0.1800492933652833, "market_dynamics": -0.68614, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.733376, "high": 27.323317, "low": 26.483841, "close": 27.265539, "volume": 16021}, "trend_line": 26.745695, "activity_lines": {"activity_5": 27.184531, "activity_10": 27.111156, "activity_20": 27.163571, "activity_30": 27.01492}, "trend_signal": 1, "fair_value": 24.714646, "relative_strength": -5.953829, "rate_of_change": 0.23121723480931217, "market_dynamics": -0.642851, "expectation": {"probability": 55.3367, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.287899, "high": 27.931861, "low": 27.162684, "close": 27.877393, "volume": 8144}, "trend_line": 26.81603, "activity_lines": {"activity_5": 27.383414, "activity_10": 27.240602, "activity_20": 27.232916, "activity_30": 27.087933}, "trend_signal": 1, "fair_value": 24.742148, "relative_strength": -4.947679, "rate_of_change": 0.2629769015163002, "market_dynamics": -0.544604, "expectation": {"probability": 55.8971, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.253842, "high": 30.105234, "low": 28.164403, "close": 30.042626, "volume": 14757}, "trend_line": 26.957591, "activity_lines": {"activity_5": 28.272935, "activity_10": 27.7725, "activity_20": 27.50424, "activity_30": 27.2961}, "trend_signal": 1, "fair_value": 24.787842, "relative_strength": 1.978448, "rate_of_change": 0.5278969332895264, "market_dynamics": -0.129003, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.783253, "high": 30.878525, "low": 29.488103, "close": 30.878525, "volume": 17635}, "trend_line": 27.125868, "activity_lines": {"activity_5": 29.284629, "activity_10": 28.403949, "activity_20": 27.840515, "activity_30": 27.549064}, "trend_signal": 1, "fair_value": 24.839899, "relative_strength": 4.583394, "rate_of_change": 0.6242286263635344, "market_dynamics": 0.504295, "expectation": {"probability": 54.7505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.151672, "high": 31.151672, "low": 29.84586, "close": 30.309513, "volume": 77764}, "trend_line": 27.270932, "activity_lines": {"activity_5": 29.880658, "activity_10": 28.859357, "activity_20": 28.107629, "activity_30": 27.75446}, "trend_signal": 1, "fair_value": 24.886251, "relative_strength": 1.573278, "rate_of_change": 0.5347810436886217, "market_dynamics": 0.989749, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.094209, "high": 30.132065, "low": 29.300281, "close": 29.775382, "volume": 12418}, "trend_line": 27.39649, "activity_lines": {"activity_5": 30.047545, "activity_10": 29.143606, "activity_20": 28.308698, "activity_30": 27.916038}, "trend_signal": 1, "fair_value": 24.927337, "relative_strength": -0.935528, "rate_of_change": 0.46040964056527883, "market_dynamics": 1.218157, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.622262, "high": 32.33227, "low": 29.282393, "close": 29.514935, "volume": 26321}, "trend_line": 27.502479, "activity_lines": {"activity_5": 29.960295, "activity_10": 29.322919, "activity_20": 28.46895, "activity_30": 28.052711}, "trend_signal": 1, "fair_value": 24.965567, "relative_strength": -0.7114, "rate_of_change": 0.3868707268704896, "market_dynamics": 1.159955, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.443384, "high": 29.64015, "low": 28.808365, "close": 29.01658, "volume": 9074}, "trend_line": 27.590847, "activity_lines": {"activity_5": 29.597756, "activity_10": 29.373364, "activity_20": 28.567771, "activity_30": 28.150395}, "trend_signal": 1, "fair_value": 24.999046, "relative_strength": -0.889844, "rate_of_change": 0.3213092172527397, "market_dynamics": 0.886162, "expectation": {"probability": 53.1125, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.33391, "high": 29.872423, "low": 28.870973, "close": 29.035004, "volume": 17016}, "trend_line": 27.698577, "activity_lines": {"activity_5": 29.309761, "activity_10": 29.403144, "activity_20": 28.658507, "activity_30": 28.243567}, "trend_signal": 1, "fair_value": 25.032128, "relative_strength": -5.143244, "rate_of_change": 0.3904555739082606, "market_dynamics": 0.676331, "expectation": {"probability": 54.3008, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.897805, "high": 28.93358, "low": 28.083908, "close": 28.133189, "volume": 136151}, "trend_line": 27.796218, "activity_lines": {"activity_5": 28.844064, "activity_10": 29.240841, "activity_20": 28.654942, "activity_30": 28.271606}, "trend_signal": 1, "fair_value": 25.05734, "relative_strength": -5.921019, "rate_of_change": 0.3525126940636677, "market_dynamics": 0.569655, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.352225, "high": 28.575734, "low": 28.324589, "close": 28.400254, "volume": 16323}, "trend_line": 27.865629, "activity_lines": {"activity_5": 28.612476, "activity_10": 29.098184, "activity_20": 28.673084, "activity_30": 28.310576}, "trend_signal": 1, "fair_value": 25.084298, "relative_strength": -6.369913, "rate_of_change": 0.24971382797472227, "market_dynamics": 0.257082, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.47744, "high": 28.575823, "low": 28.218067, "close": 28.396945, "volume": 27821}, "trend_line": 27.912578, "activity_lines": {"activity_5": 28.47146, "activity_10": 28.934294, "activity_20": 28.688804, "activity_30": 28.344855}, "trend_signal": 1, "fair_value": 25.1108, "relative_strength": -7.250092, "rate_of_change": 0.16848354652249717, "market_dynamics": 0.040108, "expectation": {"probability": 53.0481, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.432721, "high": 28.970697, "low": 28.379057, "close": 28.865249, "volume": 35167}, "trend_line": 27.975946, "activity_lines": {"activity_5": 28.561078, "activity_10": 28.846104, "activity_20": 28.748947, "activity_30": 28.406317}, "trend_signal": 1, "fair_value": 25.140597, "relative_strength": -6.335436, "rate_of_change": 0.22702310048179902, "market_dynamics": -0.152683, "expectation": {"probability": 55.0404, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.371832, "high": 29.550621, "low": 28.575823, "close": 28.612046, "volume": 31347}, "trend_line": 28.005177, "activity_lines": {"activity_5": 28.576384, "activity_10": 28.733284, "activity_20": 28.776851, "activity_30": 28.447356}, "trend_signal": 1, "fair_value": 25.167931, "relative_strength": -6.391529, "rate_of_change": 0.10448618967165343, "market_dynamics": -0.266871, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.72787, "high": 28.844141, "low": 27.905285, "close": 28.232261, "volume": 38298}, "trend_line": 28.042172, "activity_lines": {"activity_5": 28.493292, "activity_10": 28.59262, "activity_20": 28.760368, "activity_30": 28.462007}, "trend_signal": 1, "fair_value": 25.191871, "relative_strength": -5.702724, "rate_of_change": 0.13210057554716045, "market_dynamics": -0.345684, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.184916, "high": 28.43562, "low": 28.107777, "close": 28.194752, "volume": 22878}, "trend_line": 28.101563, "activity_lines": {"activity_5": 28.391092, "activity_10": 28.482905, "activity_20": 28.730811, "activity_30": 28.471851}, "trend_signal": 1, "fair_value": 25.215149, "relative_strength": -6.207827, "rate_of_change": 0.21179172569085583, "market_dynamics": -0.463194, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.098134, "high": 28.155893, "low": 27.828145, "close": 28.106523, "volume": 14378}, "trend_line": 28.152403, "activity_lines": {"activity_5": 28.273183, "activity_10": 28.385887, "activity_20": 28.685297, "activity_30": 28.472171}, "trend_signal": 1, "fair_value": 25.237391, "relative_strength": -5.786567, "rate_of_change": 0.18091520389809237, "market_dynamics": -0.655421, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.360409, "high": 28.360409, "low": 27.268883, "close": 27.278429, "volume": 7124}, "trend_line": 28.163336, "activity_lines": {"activity_5": 27.898604, "activity_10": 28.163914, "activity_20": 28.557604, "activity_30": 28.415785}, "trend_signal": 0, "fair_value": 25.252971, "relative_strength": -6.552287, "rate_of_change": 0.0388350507770204, "market_dynamics": -0.8689, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.950681, "high": 27.96314, "low": 26.950681, "close": 27.844538, "volume": 13557}, "trend_line": 28.182555, "activity_lines": {"activity_5": 27.818516, "activity_10": 28.076473, "activity_20": 28.485813, "activity_30": 28.395218}, "trend_signal": 0, "fair_value": 25.272604, "relative_strength": -7.17862, "rate_of_change": 0.06824120551627709, "market_dynamics": -0.95667, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.020995, "high": 28.414311, "low": 27.558156, "close": 28.347778, "volume": 46916}, "trend_line": 28.215798, "activity_lines": {"activity_5": 27.957342, "activity_10": 28.102175, "activity_20": 28.460255, "activity_30": 28.405877}, "trend_signal": 0, "fair_value": 25.295726, "relative_strength": -6.956238, "rate_of_change": 0.11795594828076732, "market_dynamics": -0.859638, "expectation": {"probability": 53.8539, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.876358, "high": 28.724894, "low": 27.577441, "close": 28.249425, "volume": 305120}, "trend_line": 28.225525, "activity_lines": {"activity_5": 28.055682, "activity_10": 28.106092, "activity_20": 28.416737, "activity_30": 28.408047}, "trend_signal": 0, "fair_value": 25.317768, "relative_strength": -6.222412, "rate_of_change": 0.034473595253274765, "market_dynamics": -0.680047, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.866715, "high": 28.855357, "low": 27.866715, "close": 28.565794, "volume": 39907}, "trend_line": 28.232387, "activity_lines": {"activity_5": 28.255834, "activity_10": 28.170274, "activity_20": 28.398663, "activity_30": 28.43}, "trend_signal": 0, "fair_value": 25.341828, "relative_strength": -4.890184, "rate_of_change": 0.024311328132951105, "market_dynamics": -0.495234, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.782749, "high": 29.419152, "low": 28.66704, "close": 29.385403, "volume": 40012}, "trend_line": 28.306603, "activity_lines": {"activity_5": 28.698571, "activity_10": 28.380406, "activity_20": 28.455369, "activity_30": 28.504388}, "trend_signal": 1, "fair_value": 25.37156, "relative_strength": -3.470473, "rate_of_change": 0.2628753990939549, "market_dynamics": -0.175533, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.612001, "high": 29.621643, "low": 29.245587, "close": 29.355801, "volume": 21683}, "trend_line": 28.388916, "activity_lines": {"activity_5": 28.990975, "activity_10": 28.575698, "activity_20": 28.512386, "activity_30": 28.572078}, "trend_signal": 1, "fair_value": 25.400642, "relative_strength": -1.90609, "rate_of_change": 0.2907908094800326, "market_dynamics": 0.062973, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.235945, "high": 29.452032, "low": 28.252414, "close": 28.466187, "volume": 33860}, "trend_line": 28.46322, "activity_lines": {"activity_5": 28.886091, "activity_10": 28.595719, "activity_20": 28.491928, "activity_30": 28.577063}, "trend_signal": 1, "fair_value": 25.422856, "relative_strength": -3.844156, "rate_of_change": 0.26173595356723545, "market_dynamics": 0.109495, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.62847, "high": 29.1886, "low": 28.081839, "close": 28.994883, "volume": 28458}, "trend_line": 28.542771, "activity_lines": {"activity_5": 28.949544, "activity_10": 28.707613, "activity_20": 28.530601, "activity_30": 28.611364}, "trend_signal": 0, "fair_value": 25.448554, "relative_strength": 1.077431, "rate_of_change": 0.27948700111933433, "market_dynamics": 0.237357, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.560972, "high": 29.028632, "low": 28.112598, "close": 29.016, "volume": 23257}, "trend_line": 28.596278, "activity_lines": {"activity_5": 28.97034, "activity_10": 28.8088, "activity_20": 28.575001, "activity_30": 28.641895}, "trend_signal": 0, "fair_value": 25.474036, "relative_strength": 3.50126, "rate_of_change": 0.1874625277272599, "market_dynamics": 0.21341, "expectation": {"probability": 52.5364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.110593, "high": 29.631286, "low": 28.792392, "close": 28.910994, "volume": 19869}, "trend_line": 28.636787, "activity_lines": {"activity_5": 28.92612, "activity_10": 28.874358, "activity_20": 28.611776, "activity_30": 28.662199}, "trend_signal": 0, "fair_value": 25.498411, "relative_strength": 2.57553, "rate_of_change": 0.1416582955306286, "market_dynamics": 0.153641, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.072023, "high": 29.106736, "low": 28.401872, "close": 28.430799, "volume": 17485}, "trend_line": 28.668193, "activity_lines": {"activity_5": 28.753462, "activity_10": 28.822925, "activity_20": 28.603322, "activity_30": 28.64891}, "trend_signal": 0, "fair_value": 25.519062, "relative_strength": 2.375122, "rate_of_change": 0.10967012465468606, "market_dynamics": 0.163788, "expectation": {"probability": 51.1005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.049922, "high": 28.445263, "low": 26.053932, "close": 26.256424, "volume": 813936}, "trend_line": 28.658639, "activity_lines": {"activity_5": 27.917679, "activity_10": 28.365492, "activity_20": 28.390661, "activity_30": 28.493312}, "trend_signal": 0, "fair_value": 25.524218, "relative_strength": 3.953892, "rate_of_change": -0.03332613255393475, "market_dynamics": 0.033069, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.475385, "high": 27.577441, "low": 25.137898, "close": 27.039778, "volume": 88220}, "trend_line": 28.651114, "activity_lines": {"activity_5": 27.490331, "activity_10": 28.088511, "activity_20": 28.261542, "activity_30": 28.388869}, "trend_signal": 0, "fair_value": 25.534743, "relative_strength": 1.328837, "rate_of_change": -0.026257352974791003, "market_dynamics": -0.178832, "expectation": {"probability": 54.8948, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.33638, "high": 27.654581, "low": 27.114603, "close": 27.434636, "volume": 124756}, "trend_line": 28.636355, "activity_lines": {"activity_5": 27.324944, "activity_10": 27.905317, "activity_20": 28.176507, "activity_30": 28.310386}, "trend_signal": 0, "fair_value": 25.547846, "relative_strength": 4.256291, "rate_of_change": -0.05151283122883641, "market_dynamics": -0.353622, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.403877, "high": 28.319911, "low": 27.211028, "close": 28.177202, "volume": 60652}, "trend_line": 28.574174, "activity_lines": {"activity_5": 27.512502, "activity_10": 27.8777, "activity_20": 28.166776, "activity_30": 28.280764}, "trend_signal": 0, "fair_value": 25.565855, "relative_strength": 2.416251, "rate_of_change": -0.2171400654866827, "market_dynamics": -0.447461, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.107777, "high": 29.129878, "low": 28.107777, "close": 29.105964, "volume": 5190}, "trend_line": 28.515089, "activity_lines": {"activity_5": 28.058568, "activity_10": 28.040917, "activity_20": 28.248774, "activity_30": 28.315073}, "trend_signal": 0, "fair_value": 25.589938, "relative_strength": 2.866209, "rate_of_change": -0.20677763073746108, "market_dynamics": -0.385676, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.342012, "high": 29.390224, "low": 28.956313, "close": 28.985241, "volume": 5807}, "trend_line": 28.470947, "activity_lines": {"activity_5": 28.519381, "activity_10": 28.186727, "activity_20": 28.316923, "activity_30": 28.345405}, "trend_signal": 0, "fair_value": 25.612879, "relative_strength": 2.921112, "rate_of_change": -0.1548022522391594, "market_dynamics": -0.217932, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.891632, "high": 30.094124, "low": 29.525219, "close": 29.825678, "volume": 8042}, "trend_line": 28.472623, "activity_lines": {"activity_5": 29.078419, "activity_10": 28.475907, "activity_20": 28.461527, "activity_30": 28.432807}, "trend_signal": 0, "fair_value": 25.641153, "relative_strength": 0.694126, "rate_of_change": 0.00588670267975206, "market_dynamics": 0.050178, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.775923, "high": 29.93483, "low": 29.660213, "close": 29.845252, "volume": 11235}, "trend_line": 28.483634, "activity_lines": {"activity_5": 29.458255, "activity_10": 28.753539, "activity_20": 28.60023, "activity_30": 28.521364}, "trend_signal": 1, "fair_value": 25.66918, "relative_strength": 3.399399, "rate_of_change": 0.03867223613363575, "market_dynamics": 0.281267, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.785565, "high": 29.862705, "low": 29.428119, "close": 29.515769, "volume": 9881}, "trend_line": 28.500273, "activity_lines": {"activity_5": 29.567556, "activity_10": 28.956189, "activity_20": 28.699274, "activity_30": 28.587953}, "trend_signal": 1, "fair_value": 25.694654, "relative_strength": 0.499222, "rate_of_change": 0.05841600127287622, "market_dynamics": 0.401522, "expectation": {"probability": 49.0947, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.554146, "high": 30.412325, "low": 29.438436, "close": 30.402683, "volume": 22264}, "trend_line": 28.545863, "activity_lines": {"activity_5": 29.883256, "activity_10": 29.3091, "activity_20": 28.872131, "activity_30": 28.710689}, "trend_signal": 1, "fair_value": 25.725628, "relative_strength": 1.821333, "rate_of_change": 0.15996337999990626, "market_dynamics": 0.675216, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.518392, "high": 30.961945, "low": 30.373755, "close": 30.375587, "volume": 10204}, "trend_line": 28.620609, "activity_lines": {"activity_5": 30.103477, "activity_10": 29.621231, "activity_20": 29.030227, "activity_30": 28.828736}, "trend_signal": 1, "fair_value": 25.75602, "relative_strength": 2.071715, "rate_of_change": 0.2618452978633054, "market_dynamics": 0.794495, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.826951, "high": 31.039085, "low": 30.332582, "close": 30.332582, "volume": 19712}, "trend_line": 28.68502, "activity_lines": {"activity_5": 30.216673, "activity_10": 29.85065, "activity_20": 29.17457, "activity_30": 28.939186}, "trend_signal": 1, "fair_value": 25.785738, "relative_strength": 2.0778, "rate_of_change": 0.22505111613802406, "market_dynamics": 0.903351, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.238761, "high": 31.45159, "low": 30.238761, "close": 31.356901, "volume": 8415}, "trend_line": 28.783685, "activity_lines": {"activity_5": 30.637515, "activity_10": 30.206439, "activity_20": 29.406548, "activity_30": 29.111565}, "trend_signal": 1, "fair_value": 25.821681, "relative_strength": 1.98015, "rate_of_change": 0.34396001815580707, "market_dynamics": 1.101592, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.193365, "high": 31.633929, "low": 31.17408, "close": 31.582245, "volume": 7189}, "trend_line": 28.874252, "activity_lines": {"activity_5": 31.032695, "activity_10": 30.531886, "activity_20": 29.646697, "activity_30": 29.292118}, "trend_signal": 1, "fair_value": 25.858607, "relative_strength": 1.020428, "rate_of_change": 0.31464699533781054, "market_dynamics": 1.128212, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.309074, "high": 31.530851, "low": 31.227306, "close": 31.281979, "volume": 7766}, "trend_line": 28.96325, "activity_lines": {"activity_5": 31.190022, "activity_10": 30.74083, "activity_20": 29.847787, "activity_30": 29.447455}, "trend_signal": 1, "fair_value": 25.916322, "relative_strength": 0.378852, "rate_of_change": 0.30822616634363426, "market_dynamics": 1.150519, "expectation": {"probability": 49.2871, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.270504, "high": 31.906907, "low": 31.270504, "close": 31.767959, "volume": 41018}, "trend_line": 29.081106, "activity_lines": {"activity_5": 31.450722, "activity_10": 30.998569, "activity_20": 30.085989, "activity_30": 29.628404}, "trend_signal": 1, "fair_value": 25.974699, "relative_strength": 1.274229, "rate_of_change": 0.40691566036270016, "market_dynamics": 1.274753, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.184224, "high": 32.461445, "low": 31.962833, "close": 32.210644, "volume": 34636}, "trend_line": 29.214969, "activity_lines": {"activity_5": 31.766159, "activity_10": 31.286202, "activity_20": 30.350629, "activity_30": 29.830309}, "trend_signal": 1, "fair_value": 26.03095, "relative_strength": 1.12925, "rate_of_change": 0.4603091780622155, "market_dynamics": 1.37598, "expectation": {"probability": 50.4143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.906907, "high": 31.926192, "low": 31.048728, "close": 31.158748, "volume": 41482}, "trend_line": 29.31671, "activity_lines": {"activity_5": 31.60576, "activity_10": 31.339218, "activity_20": 30.499774, "activity_30": 29.955715}, "trend_signal": 1, "fair_value": 26.079696, "relative_strength": 0.236272, "rate_of_change": 0.3482495565886123, "market_dynamics": 1.325806, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.550136, "high": 32.196084, "low": 31.48746, "close": 31.902086, "volume": 8291}, "trend_line": 29.470832, "activity_lines": {"activity_5": 31.70635, "activity_10": 31.503505, "activity_20": 30.709511, "activity_30": 30.122513}, "trend_signal": 1, "fair_value": 26.128246, "relative_strength": 0.155801, "rate_of_change": 0.5257138335099709, "market_dynamics": 1.312095, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.820125, "high": 32.687946, "low": 31.781555, "close": 32.398479, "volume": 19466}, "trend_line": 29.62263, "activity_lines": {"activity_5": 31.951082, "activity_10": 31.714657, "activity_20": 30.95228, "activity_30": 30.311393}, "trend_signal": 1, "fair_value": 26.183343, "relative_strength": 0.713509, "rate_of_change": 0.5150787734801632, "market_dynamics": 1.306182, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.524024, "high": 32.565101, "low": 31.83941, "close": 32.549095, "volume": 12432}, "trend_line": 29.762674, "activity_lines": {"activity_5": 32.171586, "activity_10": 31.916907, "activity_20": 31.190499, "activity_30": 30.500198}, "trend_signal": 1, "fair_value": 26.239434, "relative_strength": 0.866852, "rate_of_change": 0.4727601836838917, "market_dynamics": 1.238299, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.514382, "high": 32.601164, "low": 31.945477, "close": 32.438592, "volume": 15925}, "trend_line": 29.902313, "activity_lines": {"activity_5": 32.30318, "activity_10": 32.059547, "activity_20": 31.388229, "activity_30": 30.672838}, "trend_signal": 1, "fair_value": 26.299322, "relative_strength": 0.529507, "rate_of_change": 0.4691749135175118, "market_dynamics": 1.27578, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.196181, "high": 32.929008, "low": 32.196181, "close": 32.79652, "volume": 8176}, "trend_line": 30.043337, "activity_lines": {"activity_5": 32.538886, "activity_10": 32.228974, "activity_20": 31.594339, "activity_30": 30.859561}, "trend_signal": 1, "fair_value": 26.358293, "relative_strength": 1.258254, "rate_of_change": 0.4716156907326921, "market_dynamics": 1.329546, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.206711, "high": 34.359853, "low": 33.206711, "close": 34.282713, "volume": 24066}, "trend_line": 30.206581, "activity_lines": {"activity_5": 33.160806, "activity_10": 32.642442, "activity_20": 31.916458, "activity_30": 31.133069}, "trend_signal": 1, "fair_value": 26.43165, "relative_strength": 4.088156, "rate_of_change": 0.5433617444027568, "market_dynamics": 1.341471, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.525992, "high": 35.137132, "low": 34.481444, "close": 34.837347, "volume": 56817}, "trend_line": 30.389299, "activity_lines": {"activity_5": 33.808895, "activity_10": 33.107654, "activity_20": 32.262326, "activity_30": 31.431828}, "trend_signal": 1, "fair_value": 26.515886, "relative_strength": 4.368087, "rate_of_change": 0.6048946751040817, "market_dynamics": 1.412945, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.838215, "high": 35.127489, "low": 34.462159, "close": 34.544506, "volume": 22861}, "trend_line": 30.59191, "activity_lines": {"activity_5": 34.196779, "activity_10": 33.454979, "activity_20": 32.553012, "activity_30": 31.699906}, "trend_signal": 1, "fair_value": 26.601363, "relative_strength": 3.824897, "rate_of_change": 0.6667182418390021, "market_dynamics": 1.464602, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.944282, "high": 35.59997, "low": 34.924997, "close": 35.497952, "volume": 12138}, "trend_line": 30.808679, "activity_lines": {"activity_5": 34.769451, "activity_10": 33.925176, "activity_20": 32.908029, "activity_30": 32.016425}, "trend_signal": 1, "fair_value": 26.690029, "relative_strength": 5.572886, "rate_of_change": 0.7085827592981376, "market_dynamics": 1.459036, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.63854, "high": 35.841031, "low": 33.735503, "close": 33.777544, "volume": 19327}, "trend_line": 30.967397, "activity_lines": {"activity_5": 34.564697, "activity_10": 34.022801, "activity_20": 33.072188, "activity_30": 32.207964}, "trend_signal": 1, "fair_value": 26.772176, "relative_strength": 2.994311, "rate_of_change": 0.5151730134226035, "market_dynamics": 1.245004, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.712863, "high": 35.185344, "low": 34.008963, "close": 34.984973, "volume": 18752}, "trend_line": 31.169863, "activity_lines": {"activity_5": 34.697017, "activity_10": 34.292345, "activity_20": 33.332614, "activity_30": 32.467163}, "trend_signal": 1, "fair_value": 26.857301, "relative_strength": 4.805986, "rate_of_change": 0.6538037407535452, "market_dynamics": 1.111814, "expectation": {"probability": 52.4151, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.156416, "high": 35.860316, "low": 34.953925, "close": 35.819143, "volume": 15272}, "trend_line": 31.416141, "activity_lines": {"activity_5": 35.060577, "activity_10": 34.657503, "activity_20": 33.646441, "activity_30": 32.767116}, "trend_signal": 1, "fair_value": 26.949083, "relative_strength": 5.215036, "rate_of_change": 0.7901157602136404, "market_dynamics": 1.053259, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.323154, "high": 36.708853, "low": 36.004953, "close": 36.128473, "volume": 14634}, "trend_line": 31.745209, "activity_lines": {"activity_5": 35.461793, "activity_10": 35.016709, "activity_20": 33.963936, "activity_30": 33.071138}, "trend_signal": 1, "fair_value": 27.035895, "relative_strength": 5.313181, "rate_of_change": 1.0474488257485204, "market_dynamics": 1.019955, "expectation": {"probability": 53.4171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.419579, "high": 36.419579, "low": 35.002137, "close": 35.406638, "volume": 9181}, "trend_line": 32.024104, "activity_lines": {"activity_5": 35.5168, "activity_10": 35.179593, "activity_20": 34.18529, "activity_30": 33.307359}, "trend_signal": 1, "fair_value": 27.109702, "relative_strength": 4.768979, "rate_of_change": 0.8785420187342352, "market_dynamics": 1.127629, "expectation": {"probability": 53.4422, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.985668, "high": 36.091735, "low": 35.426405, "close": 35.430648, "volume": 4973}, "trend_line": 32.290638, "activity_lines": {"activity_5": 35.585898, "activity_10": 35.292878, "activity_20": 34.384768, "activity_30": 33.527136}, "trend_signal": 1, "fair_value": 27.185284, "relative_strength": 4.525861, "rate_of_change": 0.8322918261819285, "market_dynamics": 1.039744, "expectation": {"probability": 53.3406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.223914, "high": 35.368551, "low": 34.179249, "close": 34.251857, "volume": 16790}, "trend_line": 32.493127, "activity_lines": {"activity_5": 35.151859, "activity_10": 35.143944, "activity_20": 34.452581, "activity_30": 33.653666}, "trend_signal": 1, "fair_value": 27.253914, "relative_strength": 2.880878, "rate_of_change": 0.6270826856997992, "market_dynamics": 0.65342, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.588572, "high": 35.223914, "low": 34.505936, "close": 35.160659, "volume": 8164}, "trend_line": 32.69495, "activity_lines": {"activity_5": 35.069628, "activity_10": 35.160808, "activity_20": 34.594235, "activity_30": 33.825765}, "trend_signal": 1, "fair_value": 27.321917, "relative_strength": 1.700783, "rate_of_change": 0.6211251997999374, "market_dynamics": 0.252637, "expectation": {"probability": 53.1847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.204629, "high": 35.614819, "low": 35.181969, "close": 35.438169, "volume": 10903}, "trend_line": 32.910047, "activity_lines": {"activity_5": 35.123799, "activity_10": 35.22225, "activity_20": 34.743848, "activity_30": 34.002747}, "trend_signal": 1, "fair_value": 27.39419, "relative_strength": 2.019378, "rate_of_change": 0.6578905916662974, "market_dynamics": -0.110971, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.542115, "high": 35.792819, "low": 35.175701, "close": 35.175701, "volume": 19574}, "trend_line": 33.088381, "activity_lines": {"activity_5": 35.136501, "activity_10": 35.219722, "activity_20": 34.850988, "activity_30": 34.148918}, "trend_signal": 1, "fair_value": 27.468823, "relative_strength": 1.70592, "rate_of_change": 0.5418831519748347, "market_dynamics": -0.427283, "expectation": {"probability": 55.1862, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.329981, "high": 35.329981, "low": 34.375, "close": 35.1854, "volume": 30712}, "trend_line": 33.266386, "activity_lines": {"activity_5": 35.167832, "activity_10": 35.224816, "activity_20": 34.944931, "activity_30": 34.28421}, "trend_signal": 1, "fair_value": 27.542742, "relative_strength": 1.481561, "rate_of_change": 0.5379682976933772, "market_dynamics": -0.430582, "expectation": {"probability": 53.4052, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.33, "high": 35.8825, "low": 35.25, "close": 35.8825, "volume": 14059}, "trend_line": 33.478611, "activity_lines": {"activity_5": 35.44788, "activity_10": 35.331059, "activity_20": 35.086091, "activity_30": 34.452991}, "trend_signal": 1, "fair_value": 27.621177, "relative_strength": 1.879521, "rate_of_change": 0.6379562841602442, "market_dynamics": -0.441217, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.69, "high": 36.9261, "low": 35.69, "close": 36.9261, "volume": 10819}, "trend_line": 33.696058, "activity_lines": {"activity_5": 35.967085, "activity_10": 35.610728, "activity_20": 35.307686, "activity_30": 34.67541}, "trend_signal": 1, "fair_value": 27.701057, "relative_strength": 5.698713, "rate_of_change": 0.6495102201223341, "market_dynamics": -0.355976, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.0397, "high": 37.88, "low": 37.03, "close": 37.4327, "volume": 22738}, "trend_line": 33.931295, "activity_lines": {"activity_5": 36.53746, "activity_10": 35.96238, "activity_20": 35.55597, "activity_30": 34.916484}, "trend_signal": 1, "fair_value": 27.778297, "relative_strength": 5.213282, "rate_of_change": 0.698114301678843, "market_dynamics": -0.096755, "expectation": {"probability": 54.9311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.875, "high": 38.1, "low": 37.63, "close": 37.8116, "volume": 9865}, "trend_line": 34.180596, "activity_lines": {"activity_5": 37.101167, "activity_10": 36.359209, "activity_20": 35.817083, "activity_30": 35.166826}, "trend_signal": 1, "fair_value": 27.857192, "relative_strength": 6.348276, "rate_of_change": 0.7347229158215232, "market_dynamics": 0.214512, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.35, "high": 38.66, "low": 37.35, "close": 38.6458, "volume": 16369}, "trend_line": 34.423559, "activity_lines": {"activity_5": 37.767213, "activity_10": 36.863985, "activity_20": 36.132059, "activity_30": 35.454903}, "trend_signal": 1, "fair_value": 27.938932, "relative_strength": 8.715858, "rate_of_change": 0.710821426285241, "market_dynamics": 0.64115, "expectation": {"probability": 55.7947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.8, "high": 40.1, "low": 38.72, "close": 38.9222, "volume": 33408}, "trend_line": 34.668224, "activity_lines": {"activity_5": 38.2947, "activity_10": 37.360558, "activity_20": 36.445504, "activity_30": 35.745138}, "trend_signal": 1, "fair_value": 28.026285, "relative_strength": 8.704833, "rate_of_change": 0.7107487055594828, "market_dynamics": 1.010528, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.0, "high": 39.5072, "low": 38.34, "close": 39.4522, "volume": 17997}, "trend_line": 34.940565, "activity_lines": {"activity_5": 38.796207, "activity_10": 37.868579, "activity_20": 36.787333, "activity_30": 36.053782}, "trend_signal": 1, "fair_value": 28.118932, "relative_strength": 10.031568, "rate_of_change": 0.7855637485208279, "market_dynamics": 1.218724, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.695, "high": 40.77, "low": 39.67, "close": 40.3318, "volume": 22200}, "trend_line": 35.226026, "activity_lines": {"activity_5": 39.422507, "activity_10": 38.4585, "activity_20": 37.190958, "activity_30": 36.401604}, "trend_signal": 1, "fair_value": 28.217736, "relative_strength": 13.51105, "rate_of_change": 0.8169902232548271, "market_dynamics": 1.432525, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.05, "high": 41.51, "low": 39.73, "close": 41.4867, "volume": 13102}, "trend_line": 35.535228, "activity_lines": {"activity_5": 40.2405, "activity_10": 39.169427, "activity_20": 37.677015, "activity_30": 36.805518}, "trend_signal": 1, "fair_value": 28.330033, "relative_strength": 15.007906, "rate_of_change": 0.8777657746576328, "market_dynamics": 1.503129, "expectation": {"probability": 58.7147, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.54, "high": 42.155, "low": 41.015, "close": 41.229, "volume": 20575}, "trend_line": 35.870903, "activity_lines": {"activity_5": 40.727587, "activity_10": 39.718755, "activity_20": 38.110011, "activity_30": 37.172858}, "trend_signal": 1, "fair_value": 28.43598, "relative_strength": 14.377664, "rate_of_change": 0.9446259919874497, "market_dynamics": 1.550809, "expectation": {"probability": 58.4379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.34, "high": 40.91, "low": 37.57, "close": 37.751, "volume": 41122}, "trend_line": 36.065867, "activity_lines": {"activity_5": 39.883127, "activity_10": 39.525835, "activity_20": 38.176286, "activity_30": 37.294155}, "trend_signal": 1, "fair_value": 28.527003, "relative_strength": 6.645491, "rate_of_change": 0.5435157291691229, "market_dynamics": 1.30741, "expectation": {"probability": 58.6424, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.46, "high": 39.03, "low": 37.17, "close": 37.3079, "volume": 18224}, "trend_line": 36.229514, "activity_lines": {"activity_5": 38.969047, "activity_10": 39.218378, "activity_20": 38.18719, "activity_30": 37.374286}, "trend_signal": 1, "fair_value": 28.618904, "relative_strength": 6.836592, "rate_of_change": 0.4537448108484528, "market_dynamics": 0.791864, "expectation": {"probability": 58.0132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.22, "high": 38.6, "low": 36.33, "close": 36.4542, "volume": 16589}, "trend_line": 36.359685, "activity_lines": {"activity_5": 37.913353, "activity_10": 38.748762, "activity_20": 38.109699, "activity_30": 37.388782}, "trend_signal": 1, "fair_value": 28.702315, "relative_strength": 6.137506, "rate_of_change": 0.35929546280967817, "market_dynamics": 0.223438, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.19, "high": 37.83, "low": 36.2939, "close": 36.3275, "volume": 8938}, "trend_line": 36.489315, "activity_lines": {"activity_5": 37.073933, "activity_10": 38.2739, "activity_20": 38.018591, "activity_30": 37.386705}, "trend_signal": 1, "fair_value": 28.780245, "relative_strength": 7.966804, "rate_of_change": 0.3565212404892914, "market_dynamics": -0.420695, "expectation": {"probability": 58.2753, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.1101, "high": 38.605, "low": 35.74, "close": 36.8742, "volume": 116391}, "trend_line": 36.625237, "activity_lines": {"activity_5": 36.760693, "activity_10": 37.925422, "activity_20": 37.975164, "activity_30": 37.411537}, "trend_signal": 1, "fair_value": 28.862006, "relative_strength": 5.81823, "rate_of_change": 0.37249808608355833, "market_dynamics": -0.636426, "expectation": {"probability": 57.7017, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.29, "high": 39.58, "low": 36.85, "close": 39.27, "volume": 89601}, "trend_line": 36.79148, "activity_lines": {"activity_5": 37.536373, "activity_10": 38.044755, "activity_20": 38.153034, "activity_30": 37.582166}, "trend_signal": 1, "fair_value": 28.957893, "relative_strength": 8.516111, "rate_of_change": 0.45390286484699466, "market_dynamics": -0.580601, "expectation": {"probability": 57.7879, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.88, "high": 41.98, "low": 38.88, "close": 41.5564, "volume": 13004}, "trend_line": 37.015449, "activity_lines": {"activity_5": 38.97292, "activity_10": 38.573473, "activity_20": 38.524761, "activity_30": 37.889581}, "trend_signal": 1, "fair_value": 29.071082, "relative_strength": 9.643257, "rate_of_change": 0.6087523524468077, "market_dynamics": -0.41246, "expectation": {"probability": 58.6676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.21, "high": 41.9434, "low": 40.5611, "close": 41.9434, "volume": 12253}, "trend_line": 37.262079, "activity_lines": {"activity_5": 40.255233, "activity_10": 39.134296, "activity_20": 38.90289, "activity_30": 38.207513}, "trend_signal": 1, "fair_value": 29.185408, "relative_strength": 9.798747, "rate_of_change": 0.6662893647460638, "market_dynamics": -0.166116, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.125, "high": 42.61, "low": 41.09, "close": 42.4699, "volume": 9008}, "trend_line": 37.494477, "activity_lines": {"activity_5": 41.3471, "activity_10": 39.761545, "activity_20": 39.300183, "activity_30": 38.543501}, "trend_signal": 1, "fair_value": 29.30323, "relative_strength": 9.865875, "rate_of_change": 0.6236850069476891, "market_dynamics": -0.010328, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.14, "high": 44.95, "low": 42.556, "close": 44.8721, "volume": 13582}, "trend_line": 37.864295, "activity_lines": {"activity_5": 42.830207, "activity_10": 40.807682, "activity_20": 39.891524, "activity_30": 39.019477}, "trend_signal": 1, "fair_value": 29.439186, "relative_strength": 13.049534, "rate_of_change": 0.9863265995148968, "market_dynamics": 0.186882, "expectation": {"probability": 59.414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.01, "high": 45.01, "low": 42.8213, "close": 43.0567, "volume": 7158}, "trend_line": 38.133353, "activity_lines": {"activity_5": 43.174987, "activity_10": 41.457507, "activity_20": 40.263842, "activity_30": 39.354471}, "trend_signal": 1, "fair_value": 29.560008, "relative_strength": 7.95982, "rate_of_change": 0.7105849983473908, "market_dynamics": 0.284353, "expectation": {"probability": 58.7116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.67, "high": 43.845, "low": 42.3348, "close": 43.5386, "volume": 17286}, "trend_line": 38.390668, "activity_lines": {"activity_5": 43.427953, "activity_10": 42.098484, "activity_20": 40.647892, "activity_30": 39.703197}, "trend_signal": 1, "fair_value": 29.683632, "relative_strength": 7.979815, "rate_of_change": 0.6747767498966021, "market_dynamics": 0.381863, "expectation": {"probability": 58.7944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.01, "high": 45.7299, "low": 44.95, "close": 45.52, "volume": 14729}, "trend_line": 38.703719, "activity_lines": {"activity_5": 44.20924, "activity_10": 42.986429, "activity_20": 41.18916, "activity_30": 40.163154}, "trend_signal": 1, "fair_value": 29.81845, "relative_strength": 10.900677, "rate_of_change": 0.8154351468955986, "market_dynamics": 0.526294, "expectation": {"probability": 58.9341, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.68, "high": 46.7299, "low": 42.4525, "close": 42.6127, "volume": 15184}, "trend_line": 38.943921, "activity_lines": {"activity_5": 43.782987, "activity_10": 43.180942, "activity_20": 41.41503, "activity_30": 40.415346}, "trend_signal": 1, "fair_value": 29.932574, "relative_strength": 6.23932, "rate_of_change": 0.6206173623780278, "market_dynamics": 0.382006, "expectation": {"probability": 58.9802, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.355, "high": 44.9, "low": 41.66, "close": 44.7397, "volume": 31668}, "trend_line": 39.254223, "activity_lines": {"activity_5": 44.056213, "activity_10": 43.647905, "activity_20": 41.82061, "activity_30": 40.789267}, "trend_signal": 1, "fair_value": 30.056808, "relative_strength": 10.564533, "rate_of_change": 0.7967918792768711, "market_dynamics": 0.574031, "expectation": {"probability": 58.6049, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.395, "high": 47.09, "low": 45.5152, "close": 47.08, "volume": 8520}, "trend_line": 39.681828, "activity_lines": {"activity_5": 45.118367, "activity_10": 44.397369, "activity_20": 42.420056, "activity_30": 41.294156}, "trend_signal": 1, "fair_value": 30.200898, "relative_strength": 14.814808, "rate_of_change": 1.0893222876937336, "market_dynamics": 0.760273, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 47.53, "high": 47.53, "low": 44.04, "close": 44.192, "volume": 10097}, "trend_line": 39.982872, "activity_lines": {"activity_5": 44.949633, "activity_10": 44.479742, "activity_20": 42.705609, "activity_30": 41.585135}, "trend_signal": 1, "fair_value": 30.324395, "relative_strength": 10.046623, "rate_of_change": 0.7586444858336602, "market_dynamics": 0.709449, "expectation": {"probability": 59.0617, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.64, "high": 45.2624, "low": 43.46, "close": 43.6362, "volume": 8163}, "trend_line": 40.25614, "activity_lines": {"activity_5": 44.552073, "activity_10": 44.41314, "activity_20": 42.915657, "activity_30": 41.820833}, "trend_signal": 1, "fair_value": 30.44583, "relative_strength": 6.080084, "rate_of_change": 0.6834626587104639, "market_dynamics": 0.753351, "expectation": {"probability": 58.7877, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 44.975, "high": 44.98, "low": 43.33, "close": 43.9536, "volume": 6032}, "trend_line": 40.548737, "activity_lines": {"activity_5": 44.3859, "activity_10": 44.373469, "activity_20": 43.140199, "activity_30": 42.059379}, "trend_signal": 1, "fair_value": 30.564333, "relative_strength": 5.137569, "rate_of_change": 0.7268381916398359, "market_dynamics": 0.51303, "expectation": {"probability": 58.5667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef9a01a0-1f22-45db-812d-1d383b5c5849/", "share_image": "https://sharemaestro.com/terminal/ef9a01a0-1f22-45db-812d-1d383b5c5849/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}