{"ticker": {"uuid": "ef9c5386-208d-4b48-8eec-44c4ee581195", "symbol": "PNCS34", "name": "The PNC Financial Services Group, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNCS34 fell 2.22%, moving from 569.72 to 557.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.86 and has improved across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 22.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "557.08"}, {"label": "12-Week Change", "value": "-2.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.22%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.86"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 538.549988, "high": 557.080017, "low": 538.549988, "close": 557.080017, "volume": 2}, "trend_line": 554.751928, "activity_lines": {"activity_5": 545.054667, "activity_10": 549.220117, "activity_20": 559.499566, "activity_30": 561.649108}, "trend_signal": 0, "fair_value": 438.256325, "relative_strength": -4.864026, "rate_of_change": 0.3914503756597144, "market_dynamics": -0.881242, "expectation": {"probability": 22.2222, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 295.700043, "high": 295.700043, "low": 295.700043, "close": 295.700043, "volume": 0}, "trend_line": 337.263249, "activity_lines": {"activity_5": 295.700043, "activity_10": 295.513873, "activity_20": 304.909762, "activity_30": 319.224779}, "trend_signal": 0, "fair_value": 373.131577, "relative_strength": -22.814537, "rate_of_change": -0.7810780377104579, "market_dynamics": -0.669295, "expectation": {"probability": 16.8403, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 295.700043, "high": 295.700043, "low": 295.700043, "close": 295.700043, "volume": 0}, "trend_line": 334.608222, "activity_lines": {"activity_5": 295.700043, "activity_10": 295.637986, "activity_20": 302.554924, "activity_30": 316.543282}, "trend_signal": 0, "fair_value": 373.385104, "relative_strength": -23.558928, "rate_of_change": -0.7872268940871057, "market_dynamics": -0.471407, "expectation": {"probability": 16.5435, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 284.005035, "high": 284.005035, "low": 284.005035, "close": 284.005035, "volume": 1}, "trend_line": 331.563361, "activity_lines": {"activity_5": 291.801707, "activity_10": 293.573678, "activity_20": 299.424363, "activity_30": 313.27856}, "trend_signal": 0, "fair_value": 373.563662, "relative_strength": -26.281523, "rate_of_change": -0.9099779383185705, "market_dynamics": -0.27736, "expectation": {"probability": 16.3081, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 284.005035, "high": 284.005035, "low": 284.005035, "close": 284.005035, "volume": 0}, "trend_line": 328.5185, "activity_lines": {"activity_5": 288.683038, "activity_10": 291.659949, "activity_20": 296.687581, "activity_30": 310.210281}, "trend_signal": 0, "fair_value": 373.91449, "relative_strength": -25.110162, "rate_of_change": -0.9183345804001453, "market_dynamics": -0.061609, "expectation": {"probability": 15.9365, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 284.005035, "high": 284.005035, "low": 284.005035, "close": 284.005035, "volume": 0}, "trend_line": 325.473639, "activity_lines": {"activity_5": 286.344037, "activity_10": 289.958857, "activity_20": 294.344577, "activity_30": 307.338445}, "trend_signal": 0, "fair_value": 374.265318, "relative_strength": -25.007618, "rate_of_change": -0.9268461289090343, "market_dynamics": 0.091272, "expectation": {"probability": 15.9787, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 284.005035, "high": 287.440643, "low": 283.904236, "close": 287.440643, "volume": 1}, "trend_line": 322.543298, "activity_lines": {"activity_5": 285.929905, "activity_10": 289.095058, "activity_20": 292.722552, "activity_30": 304.884703}, "trend_signal": 0, "fair_value": 374.621907, "relative_strength": -22.701544, "rate_of_change": -0.9003312861229903, "market_dynamics": 0.241368, "expectation": {"probability": 15.3492, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 287.440643, "high": 287.440643, "low": 287.440643, "close": 287.440643, "volume": 0}, "trend_line": 320.240634, "activity_lines": {"activity_5": 286.0664, "activity_10": 288.381429, "activity_20": 291.477945, "activity_30": 302.620016}, "trend_signal": 0, "fair_value": 374.978496, "relative_strength": -23.565235, "rate_of_change": -0.7139084936125359, "market_dynamics": 0.348136, "expectation": {"probability": 15.9787, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 287.440643, "high": 287.440643, "low": 287.440643, "close": 287.440643, "volume": 0}, "trend_line": 317.579597, "activity_lines": {"activity_5": 286.753521, "activity_10": 287.817971, "activity_20": 290.610756, "activity_30": 300.503887}, "trend_signal": 0, "fair_value": 375.335085, "relative_strength": -22.928275, "rate_of_change": -0.8309492042786868, "market_dynamics": 0.337769, "expectation": {"probability": 16.0321, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 287.440643, "high": 287.440643, "low": 287.440643, "close": 287.440643, "volume": 0}, "trend_line": 314.91856, "activity_lines": {"activity_5": 287.211602, "activity_10": 287.404684, "activity_20": 290.120985, "activity_30": 298.559438}, "trend_signal": 0, "fair_value": 375.658222, "relative_strength": -21.921487, "rate_of_change": -0.8379118259287813, "market_dynamics": 0.340767, "expectation": {"probability": 14.0975, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 287.440643, "high": 287.440643, "low": 287.440643, "close": 287.440643, "volume": 0}, "trend_line": 312.140544, "activity_lines": {"activity_5": 287.440643, "activity_10": 287.141569, "activity_20": 289.723781, "activity_30": 296.78667}, "trend_signal": 0, "fair_value": 375.98136, "relative_strength": -20.497441, "rate_of_change": -0.8821379089247825, "market_dynamics": 0.29236, "expectation": {"probability": 13.9596, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 287.440643, "high": 287.440643, "low": 287.440643, "close": 287.440643, "volume": 0}, "trend_line": 309.362527, "activity_lines": {"activity_5": 287.440643, "activity_10": 287.028624, "activity_20": 289.349654, "activity_30": 295.193128}, "trend_signal": 0, "fair_value": 376.304497, "relative_strength": -18.190546, "rate_of_change": -0.8899891582171322, "market_dynamics": 0.26179, "expectation": {"probability": 13.8243, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 287.440643, "high": 287.440643, "low": 287.440643, "close": 287.440643, "volume": 0}, "trend_line": 306.7206, "activity_lines": {"activity_5": 287.440643, "activity_10": 287.065849, "activity_20": 288.998605, "activity_30": 293.778813}, "trend_signal": 0, "fair_value": 376.627634, "relative_strength": -18.019675, "rate_of_change": -0.8539906321621202, "market_dynamics": 0.295562, "expectation": {"probability": 13.5529, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 287.440643, "high": 287.440643, "low": 287.440643, "close": 287.440643, "volume": 0}, "trend_line": 304.078673, "activity_lines": {"activity_5": 287.440643, "activity_10": 287.253246, "activity_20": 288.670633, "activity_30": 292.534944}, "trend_signal": 0, "fair_value": 376.850791, "relative_strength": -18.933868, "rate_of_change": -0.8613464501569212, "market_dynamics": 0.349773, "expectation": {"probability": 13.2919, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 287.440643, "high": 287.440643, "low": 287.440643, "close": 287.440643, "volume": 0}, "trend_line": 301.436746, "activity_lines": {"activity_5": 287.440643, "activity_10": 287.378177, "activity_20": 288.365739, "activity_30": 291.461523}, "trend_signal": 0, "fair_value": 377.151895, "relative_strength": -16.639128, "rate_of_change": -0.8688300872715111, "market_dynamics": 0.436978, "expectation": {"probability": 13.0408, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 287.440643, "high": 287.440643, "low": 287.440643, "close": 287.440643, "volume": 0}, "trend_line": 298.794819, "activity_lines": {"activity_5": 287.440643, "activity_10": 287.440643, "activity_20": 288.100175, "activity_30": 290.558549}, "trend_signal": 0, "fair_value": 377.452999, "relative_strength": -18.497244, "rate_of_change": -0.8764449042984327, "market_dynamics": 0.561967, "expectation": {"probability": 12.799, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 287.440643, "high": 287.440643, "low": 287.440643, "close": 287.440643, "volume": 0}, "trend_line": 296.152892, "activity_lines": {"activity_5": 287.440643, "activity_10": 287.440643, "activity_20": 287.873942, "activity_30": 289.826021}, "trend_signal": 0, "fair_value": 377.754104, "relative_strength": -16.05763, "rate_of_change": -0.88419438089387, "market_dynamics": 0.680558, "expectation": {"probability": 12.5661, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 287.440643, "high": 287.440643, "low": 287.440643, "close": 287.440643, "volume": 0}, "trend_line": 293.510965, "activity_lines": {"activity_5": 287.440643, "activity_10": 287.440643, "activity_20": 287.687039, "activity_30": 289.263941}, "trend_signal": 0, "fair_value": 378.055208, "relative_strength": -15.910741, "rate_of_change": -0.8920821208796467, "market_dynamics": 0.88663, "expectation": {"probability": 12.3414, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 287.440643, "high": 287.440643, "low": 287.440643, "close": 287.440643, "volume": 0}, "trend_line": 290.869038, "activity_lines": {"activity_5": 287.440643, "activity_10": 287.440643, "activity_20": 287.539467, "activity_30": 288.872307}, "trend_signal": 0, "fair_value": 378.356312, "relative_strength": -13.717565, "rate_of_change": -0.9001118578312771, "market_dynamics": 1.054123, "expectation": {"probability": 12.1246, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 287.440643, "high": 287.440643, "low": 287.440643, "close": 287.440643, "volume": 0}, "trend_line": 290.221073, "activity_lines": {"activity_5": 287.440643, "activity_10": 287.440643, "activity_20": 287.431225, "activity_30": 288.65112}, "trend_signal": 0, "fair_value": 378.640179, "relative_strength": -14.453419, "rate_of_change": -0.2227686399540398, "market_dynamics": 1.170378, "expectation": {"probability": 11.9154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 289.909607, "high": 289.909607, "low": 289.909607, "close": 289.909607, "volume": 0}, "trend_line": 290.141829, "activity_lines": {"activity_5": 288.263631, "activity_10": 287.889546, "activity_20": 287.597453, "activity_30": 288.631026}, "trend_signal": 0, "fair_value": 378.80728, "relative_strength": -11.445998, "rate_of_change": -0.02730470230189555, "market_dynamics": 1.3492, "expectation": {"probability": 12.9501, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 289.909607, "high": 289.909607, "low": 289.909607, "close": 289.909607, "volume": 0}, "trend_line": 290.062585, "activity_lines": {"activity_5": 288.922021, "activity_10": 288.293558, "activity_20": 287.791255, "activity_30": 288.616043}, "trend_signal": 0, "fair_value": 378.964623, "relative_strength": -11.135833, "rate_of_change": -0.027312159805803156, "market_dynamics": 1.413414, "expectation": {"probability": 13.1862, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 289.909607, "high": 289.909607, "low": 289.909607, "close": 289.909607, "volume": 0}, "trend_line": 289.983341, "activity_lines": {"activity_5": 289.415814, "activity_10": 288.65268, "activity_20": 288.01263, "activity_30": 288.606174}, "trend_signal": 0, "fair_value": 379.121966, "relative_strength": -14.376538, "rate_of_change": -0.027319621384473615, "market_dynamics": 1.476502, "expectation": {"probability": 13.0042, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 289.909607, "high": 289.909607, "low": 289.909607, "close": 289.909607, "volume": 0}, "trend_line": 289.904097, "activity_lines": {"activity_5": 289.745009, "activity_10": 288.966912, "activity_20": 288.261579, "activity_30": 288.601417}, "trend_signal": 0, "fair_value": 379.131322, "relative_strength": -15.601143, "rate_of_change": -0.027327087041188677, "market_dynamics": 1.537783, "expectation": {"probability": 16.0165, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 289.909607, "high": 289.909607, "low": 289.909607, "close": 289.909607, "volume": 0}, "trend_line": 289.711083, "activity_lines": {"activity_5": 289.909607, "activity_10": 289.236253, "activity_20": 288.48241, "activity_30": 288.601772}, "trend_signal": 0, "fair_value": 379.116825, "relative_strength": -17.962376, "rate_of_change": -0.06657856925699299, "market_dynamics": 1.519163, "expectation": {"probability": 14.8515, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 294.164761, "high": 296.455994, "low": 294.164761, "close": 294.174103, "volume": 5}, "trend_line": 289.660218, "activity_lines": {"activity_5": 291.331106, "activity_10": 290.236067, "activity_20": 289.081267, "activity_30": 288.889709}, "trend_signal": 0, "fair_value": 379.129664, "relative_strength": -16.447794, "rate_of_change": -0.01755714675229995, "market_dynamics": 1.631513, "expectation": {"probability": 20.4628, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 292.378571, "high": 292.378571, "low": 292.378571, "close": 292.378571, "volume": 3}, "trend_line": 289.549502, "activity_lines": {"activity_5": 291.869794, "activity_10": 290.786995, "activity_20": 289.460697, "activity_30": 289.065087}, "trend_signal": 0, "fair_value": 378.997642, "relative_strength": -18.015695, "rate_of_change": -0.03822271513997413, "market_dynamics": 1.745213, "expectation": {"probability": 20.5247, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 292.378571, "high": 292.378571, "low": 292.378571, "close": 292.378571, "volume": 0}, "trend_line": 289.438787, "activity_lines": {"activity_5": 292.243885, "activity_10": 291.248141, "activity_20": 289.816613, "activity_30": 289.247607}, "trend_signal": 0, "fair_value": 378.86562, "relative_strength": -16.682796, "rate_of_change": -0.03823698512181431, "market_dynamics": 1.76843, "expectation": {"probability": 15.2284, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 292.378571, "high": 292.378571, "low": 292.378571, "close": 292.378571, "volume": 0}, "trend_line": 289.328071, "activity_lines": {"activity_5": 292.453378, "activity_10": 291.619508, "activity_20": 290.149015, "activity_30": 289.437271}, "trend_signal": 1, "fair_value": 378.733597, "relative_strength": -17.864923, "rate_of_change": -0.038251956880944245, "market_dynamics": 1.795428, "expectation": {"probability": 23.8789, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 292.378571, "high": 292.378571, "low": 292.378571, "close": 292.378571, "volume": 0}, "trend_line": 289.217355, "activity_lines": {"activity_5": 292.498273, "activity_10": 291.901093, "activity_20": 290.457903, "activity_30": 289.634077}, "trend_signal": 1, "fair_value": 378.601575, "relative_strength": -18.848377, "rate_of_change": -0.03826659460223094, "market_dynamics": 1.686001, "expectation": {"probability": 23.8372, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 292.378571, "high": 292.378571, "low": 292.369202, "close": 292.369202, "volume": 1}, "trend_line": 289.106327, "activity_lines": {"activity_5": 292.375448, "activity_10": 292.091195, "activity_20": 290.742385, "activity_30": 289.837422}, "trend_signal": 1, "fair_value": 378.391867, "relative_strength": -19.052177, "rate_of_change": -0.0383891208741523, "market_dynamics": 1.597512, "expectation": {"probability": 31.0992, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 292.369202, "high": 292.369202, "low": 292.369202, "close": 292.369202, "volume": 0}, "trend_line": 288.995299, "activity_lines": {"activity_5": 292.37295, "activity_10": 292.236577, "activity_20": 291.003398, "activity_30": 290.04793}, "trend_signal": 1, "fair_value": 378.009885, "relative_strength": -17.039022, "rate_of_change": -0.03840386377985874, "market_dynamics": 1.560687, "expectation": {"probability": 21.5103, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 292.369202, "high": 292.369202, "low": 292.369202, "close": 292.369202, "volume": 0}, "trend_line": 288.884271, "activity_lines": {"activity_5": 292.371076, "activity_10": 292.337239, "activity_20": 291.240941, "activity_30": 290.265601}, "trend_signal": 1, "fair_value": 377.611051, "relative_strength": -15.708927, "rate_of_change": -0.038418618013567114, "market_dynamics": 1.515136, "expectation": {"probability": 20.148, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 294.911743, "high": 294.911743, "low": 294.911743, "close": 294.911743, "volume": 0}, "trend_line": 289.247828, "activity_lines": {"activity_5": 293.21734, "activity_10": 292.855461, "activity_20": 291.697162, "activity_30": 290.65447}, "trend_signal": 1, "fair_value": 377.228516, "relative_strength": -12.110377, "rate_of_change": 0.1258486655370774, "market_dynamics": 1.559378, "expectation": {"probability": 26.6134, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 294.911743, "high": 294.911743, "low": 294.911743, "close": 294.911743, "volume": 0}, "trend_line": 289.611385, "activity_lines": {"activity_5": 293.894727, "activity_10": 293.282736, "activity_20": 292.117806, "activity_30": 291.019884}, "trend_signal": 1, "fair_value": 376.84598, "relative_strength": -12.394056, "rate_of_change": 0.12569048573804933, "market_dynamics": 1.562836, "expectation": {"probability": 21.6901, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 294.911743, "high": 294.911743, "low": 294.911743, "close": 294.911743, "volume": 0}, "trend_line": 289.974942, "activity_lines": {"activity_5": 294.403235, "activity_10": 293.619062, "activity_20": 292.502873, "activity_30": 291.361843}, "trend_signal": 1, "fair_value": 376.439415, "relative_strength": -10.464485, "rate_of_change": 0.12553270307381542, "market_dynamics": 1.568407, "expectation": {"probability": 20.3475, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 294.911743, "high": 294.911743, "low": 294.911743, "close": 294.911743, "volume": 0}, "trend_line": 290.223979, "activity_lines": {"activity_5": 294.74224, "activity_10": 293.941977, "activity_20": 292.852363, "activity_30": 291.680346}, "trend_signal": 1, "fair_value": 376.03285, "relative_strength": -10.330896, "rate_of_change": 0.08588224840475599, "market_dynamics": 1.529606, "expectation": {"probability": 20.2454, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 294.911743, "high": 294.911743, "low": 294.911743, "close": 294.911743, "volume": 0}, "trend_line": 290.473015, "activity_lines": {"activity_5": 294.911743, "activity_10": 294.218834, "activity_20": 293.166277, "activity_30": 291.982783}, "trend_signal": 1, "fair_value": 375.626285, "relative_strength": -10.102556, "rate_of_change": 0.08580820952771431, "market_dynamics": 1.350768, "expectation": {"probability": 20.1443, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 294.911743, "high": 294.911743, "low": 294.911743, "close": 294.911743, "volume": 0}, "trend_line": 290.722052, "activity_lines": {"activity_5": 294.911743, "activity_10": 294.449633, "activity_20": 293.444615, "activity_30": 292.269152}, "trend_signal": 1, "fair_value": 375.219721, "relative_strength": -9.777269, "rate_of_change": 0.0857349864324037, "market_dynamics": 1.133991, "expectation": {"probability": 20.0442, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 294.911743, "high": 294.911743, "low": 294.911743, "close": 294.911743, "volume": 0}, "trend_line": 290.971089, "activity_lines": {"activity_5": 294.911743, "activity_10": 294.634375, "activity_20": 293.687375, "activity_30": 292.539455}, "trend_signal": 1, "fair_value": 374.42158, "relative_strength": -8.743506, "rate_of_change": 0.08566154451881312, "market_dynamics": 0.887957, "expectation": {"probability": 18.9589, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 294.911743, "high": 294.911743, "low": 294.911743, "close": 294.911743, "volume": 0}, "trend_line": 291.220125, "activity_lines": {"activity_5": 294.911743, "activity_10": 294.773059, "activity_20": 293.894559, "activity_30": 292.793691}, "trend_signal": 1, "fair_value": 373.515852, "relative_strength": -6.352028, "rate_of_change": 0.08558788464375222, "market_dynamics": 0.87307, "expectation": {"probability": 17.6183, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 294.911743, "high": 294.911743, "low": 294.911743, "close": 294.911743, "volume": 0}, "trend_line": 291.469162, "activity_lines": {"activity_5": 294.911743, "activity_10": 294.865515, "activity_20": 294.077924, "activity_30": 293.031859}, "trend_signal": 1, "fair_value": 372.610123, "relative_strength": -5.609192, "rate_of_change": 0.08551503780859482, "market_dynamics": 0.890174, "expectation": {"probability": 17.5325, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 294.911743, "high": 294.911743, "low": 294.911743, "close": 294.911743, "volume": 0}, "trend_line": 291.718199, "activity_lines": {"activity_5": 294.911743, "activity_10": 294.911743, "activity_20": 294.237468, "activity_30": 293.253961}, "trend_signal": 1, "fair_value": 371.704395, "relative_strength": -5.351478, "rate_of_change": 0.08544197207389094, "market_dynamics": 0.933554, "expectation": {"probability": 17.4475, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 294.911743, "high": 294.911743, "low": 294.911743, "close": 294.911743, "volume": 0}, "trend_line": 291.967235, "activity_lines": {"activity_5": 294.911743, "activity_10": 294.911743, "activity_20": 294.373193, "activity_30": 293.459997}, "trend_signal": 1, "fair_value": 370.869663, "relative_strength": -5.729778, "rate_of_change": 0.0853686882935917, "market_dynamics": 1.015315, "expectation": {"probability": 17.3169, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 294.911743, "high": 294.911743, "low": 294.911743, "close": 294.911743, "volume": 0}, "trend_line": 292.216272, "activity_lines": {"activity_5": 294.911743, "activity_10": 294.911743, "activity_20": 294.485098, "activity_30": 293.649965}, "trend_signal": 1, "fair_value": 370.051316, "relative_strength": -4.323232, "rate_of_change": 0.08529621483040283, "market_dynamics": 0.699593, "expectation": {"probability": 17.4536, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 294.911743, "high": 297.524323, "low": 294.911743, "close": 297.524323, "volume": 0}, "trend_line": 292.552395, "activity_lines": {"activity_5": 295.782603, "activity_10": 295.386758, "activity_20": 294.822001, "activity_30": 293.99242}, "trend_signal": 1, "fair_value": 369.213772, "relative_strength": -2.525896, "rate_of_change": 0.11502542199292255, "market_dynamics": 0.56252, "expectation": {"probability": 22.1178, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 297.524323, "high": 297.524323, "low": 297.524323, "close": 297.524323, "volume": 0}, "trend_line": 292.888517, "activity_lines": {"activity_5": 296.479291, "activity_10": 295.814271, "activity_20": 295.14295, "activity_30": 294.313189}, "trend_signal": 1, "fair_value": 368.444915, "relative_strength": -1.529681, "rate_of_change": 0.11489292371029433, "market_dynamics": 0.469901, "expectation": {"probability": 17.93, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 297.524323, "high": 297.524323, "low": 297.524323, "close": 297.524323, "volume": 0}, "trend_line": 293.22464, "activity_lines": {"activity_5": 297.001807, "activity_10": 296.194282, "activity_20": 295.439396, "activity_30": 294.612274}, "trend_signal": 1, "fair_value": 367.643088, "relative_strength": -2.247115, "rate_of_change": 0.11476141278698314, "market_dynamics": 0.426404, "expectation": {"probability": 16.9615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 297.524323, "high": 297.524323, "low": 297.524323, "close": 297.524323, "volume": 0}, "trend_line": 293.560763, "activity_lines": {"activity_5": 297.350151, "activity_10": 296.526792, "activity_20": 295.711338, "activity_30": 294.889672}, "trend_signal": 1, "fair_value": 366.747847, "relative_strength": -3.37158, "rate_of_change": 0.11462986193792798, "market_dynamics": 0.620146, "expectation": {"probability": 15.9607, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 297.524323, "high": 297.524323, "low": 297.524323, "close": 297.524323, "volume": 0}, "trend_line": 293.896885, "activity_lines": {"activity_5": 297.524323, "activity_10": 296.811801, "activity_20": 295.958776, "activity_30": 295.145386}, "trend_signal": 1, "fair_value": 365.764686, "relative_strength": -2.374055, "rate_of_change": 0.11449827169170729, "market_dynamics": 0.671118, "expectation": {"probability": 14.7179, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 297.524323, "high": 297.524323, "low": 297.524323, "close": 297.524323, "volume": 0}, "trend_line": 294.150709, "activity_lines": {"activity_5": 297.524323, "activity_10": 297.049308, "activity_20": 296.181711, "activity_30": 295.379414}, "trend_signal": 1, "fair_value": 364.781524, "relative_strength": -2.520334, "rate_of_change": 0.08636498478029418, "market_dynamics": 0.706823, "expectation": {"probability": 14.6503, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 297.524323, "high": 297.524323, "low": 297.524323, "close": 297.524323, "volume": 0}, "trend_line": 294.404533, "activity_lines": {"activity_5": 297.524323, "activity_10": 297.239314, "activity_20": 296.380098, "activity_30": 295.597067}, "trend_signal": 1, "fair_value": 363.83419, "relative_strength": 0.71668, "rate_of_change": 0.08629046003761585, "market_dynamics": 0.720004, "expectation": {"probability": 24.4432, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 297.524323, "high": 297.524323, "low": 297.524323, "close": 297.524323, "volume": 0}, "trend_line": 294.658357, "activity_lines": {"activity_5": 297.524323, "activity_10": 297.381819, "activity_20": 296.553936, "activity_30": 295.798344}, "trend_signal": 1, "fair_value": 362.886856, "relative_strength": 2.69619, "rate_of_change": 0.08621606379953692, "market_dynamics": 0.709055, "expectation": {"probability": 24.4568, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 297.524323, "high": 297.524323, "low": 297.524323, "close": 297.524323, "volume": 0}, "trend_line": 294.912181, "activity_lines": {"activity_5": 297.524323, "activity_10": 297.476822, "activity_20": 296.703226, "activity_30": 295.983245}, "trend_signal": 1, "fair_value": 362.134484, "relative_strength": 3.881337, "rate_of_change": 0.08614179573394955, "market_dynamics": 0.666479, "expectation": {"probability": 24.3348, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 297.524323, "high": 297.524323, "low": 297.524323, "close": 297.524323, "volume": 0}, "trend_line": 295.166005, "activity_lines": {"activity_5": 297.524323, "activity_10": 297.524323, "activity_20": 296.840076, "activity_30": 296.15177}, "trend_signal": 1, "fair_value": 361.554435, "relative_strength": 4.843644, "rate_of_change": 0.08606765550996645, "market_dynamics": 0.60173, "expectation": {"probability": 24.1474, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 297.524323, "high": 393.101746, "low": 297.524323, "close": 393.101746, "volume": 2}, "trend_line": 298.463593, "activity_lines": {"activity_5": 329.383464, "activity_10": 314.902036, "activity_20": 306.067096, "activity_30": 302.470205}, "trend_signal": 1, "fair_value": 361.587062, "relative_strength": 35.669129, "rate_of_change": 1.117197761307241, "market_dynamics": 0.842902, "expectation": {"probability": 31.0479, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 393.101746, "high": 401.704987, "low": 393.101746, "close": 401.704987, "volume": 1}, "trend_line": 302.107807, "activity_lines": {"activity_5": 357.738524, "activity_10": 332.106204, "activity_20": 315.645901, "activity_30": 309.13094}, "trend_signal": 1, "fair_value": 361.502076, "relative_strength": 34.858274, "rate_of_change": 1.2209911310690336, "market_dynamics": 1.105222, "expectation": {"probability": 31.4599, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 401.704987, "high": 401.704987, "low": 401.704987, "close": 401.704987, "volume": 0}, "trend_line": 305.75202, "activity_lines": {"activity_5": 379.148206, "activity_10": 347.416178, "activity_20": 324.716167, "activity_30": 315.556564}, "trend_signal": 1, "fair_value": 361.417089, "relative_strength": 31.503755, "rate_of_change": 1.2062624386267635, "market_dynamics": 1.274374, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 401.704987, "high": 404.740051, "low": 401.704987, "close": 404.740051, "volume": 0}, "trend_line": 309.497403, "activity_lines": {"activity_5": 394.624199, "activity_10": 361.383787, "activity_20": 333.566947, "activity_30": 321.942889}, "trend_signal": 1, "fair_value": 361.3985, "relative_strength": 29.077571, "rate_of_change": 1.2249740819373829, "market_dynamics": 1.431039, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 404.740051, "high": 404.740051, "low": 404.740051, "close": 404.740051, "volume": 0}, "trend_line": 313.242786, "activity_lines": {"activity_5": 402.952476, "activity_10": 373.40202, "activity_20": 341.894736, "activity_30": 328.087576}, "trend_signal": 1, "fair_value": 361.312525, "relative_strength": 29.573737, "rate_of_change": 1.2101500573819044, "market_dynamics": 1.257897, "expectation": {"probability": 28.4483, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 404.740051, "high": 404.740051, "low": 404.740051, "close": 404.740051, "volume": 0}, "trend_line": 316.988481, "activity_lines": {"activity_5": 404.133038, "activity_10": 383.470876, "activity_20": 349.699532, "activity_30": 333.990625}, "trend_signal": 1, "fair_value": 361.276342, "relative_strength": 28.90673, "rate_of_change": 1.1957801320283095, "market_dynamics": 1.050197, "expectation": {"probability": 28.6405, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 489.024868, "high": 492.860357, "low": 487.58656, "close": 488.257782, "volume": 1316}, "trend_line": 323.5181, "activity_lines": {"activity_5": 432.376957, "activity_10": 406.775397, "activity_20": 364.935406, "activity_30": 345.040258}, "trend_signal": 1, "fair_value": 361.645019, "relative_strength": 55.737466, "rate_of_change": 2.0598915706340843, "market_dynamics": 1.153432, "expectation": {"probability": 31.4956, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 488.257782, "high": 488.257782, "low": 488.257782, "close": 488.257782, "volume": 0}, "trend_line": 330.047719, "activity_lines": {"activity_5": 454.85069, "activity_10": 426.612037, "activity_20": 379.250585, "activity_30": 355.668624}, "trend_signal": 1, "fair_value": 362.012977, "relative_strength": 48.565694, "rate_of_change": 2.018316440409352, "market_dynamics": 1.179108, "expectation": {"probability": 27.7512, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 443.027802, "high": 443.027802, "low": 443.027802, "close": 443.027802, "volume": 8}, "trend_line": 334.984921, "activity_lines": {"activity_5": 456.477576, "activity_10": 434.757163, "activity_20": 388.337451, "activity_30": 362.957662}, "trend_signal": 1, "fair_value": 362.090889, "relative_strength": 30.628665, "rate_of_change": 1.4959055057126494, "market_dynamics": 1.266778, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 443.027802, "high": 443.027802, "low": 443.027802, "close": 443.027802, "volume": 0}, "trend_line": 339.922123, "activity_lines": {"activity_5": 455.551945, "activity_10": 440.256771, "activity_20": 396.719003, "activity_30": 369.92817}, "trend_signal": 1, "fair_value": 362.134444, "relative_strength": 28.269097, "rate_of_change": 1.473857982998588, "market_dynamics": 1.348093, "expectation": {"probability": 25.0527, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 443.027802, "high": 443.027802, "low": 443.027802, "close": 443.027802, "volume": 0}, "trend_line": 344.859325, "activity_lines": {"activity_5": 452.073798, "activity_10": 443.110862, "activity_20": 404.39524, "activity_30": 376.58015}, "trend_signal": 1, "fair_value": 362.213683, "relative_strength": 27.109297, "rate_of_change": 1.452450919177159, "market_dynamics": 1.20618, "expectation": {"probability": 25.2499, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 443.027802, "high": 443.027802, "low": 443.027802, "close": 443.027802, "volume": 0}, "trend_line": 349.796527, "activity_lines": {"activity_5": 446.043134, "activity_10": 445.057206, "activity_20": 411.378603, "activity_30": 382.9136}, "trend_signal": 1, "fair_value": 362.243131, "relative_strength": 27.695849, "rate_of_change": 1.4316568067283704, "market_dynamics": 1.141856, "expectation": {"probability": 23.7572, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 443.027802, "high": 443.027802, "low": 443.027802, "close": 443.027802, "volume": 0}, "trend_line": 354.733729, "activity_lines": {"activity_5": 443.027802, "activity_10": 446.252226, "activity_20": 417.669093, "activity_30": 388.928521}, "trend_signal": 1, "fair_value": 362.316838, "relative_strength": 26.586379, "rate_of_change": 1.4114496911514378, "market_dynamics": 1.00787, "expectation": {"probability": 23.8938, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 443.027802, "high": 443.027802, "low": 443.027802, "close": 443.027802, "volume": 0}, "trend_line": 359.670931, "activity_lines": {"activity_5": 443.027802, "activity_10": 446.695922, "activity_20": 423.266709, "activity_30": 394.624912}, "trend_signal": 1, "fair_value": 362.267503, "relative_strength": 29.407386, "rate_of_change": 1.391805062889865, "market_dynamics": 0.855868, "expectation": {"probability": 22.6825, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 496.695894, "high": 496.695894, "low": 473.682902, "close": 475.600647, "volume": 1324}, "trend_line": 365.693895, "activity_lines": {"activity_5": 453.885417, "activity_10": 452.365813, "activity_20": 431.273626, "activity_30": 402.104249}, "trend_signal": 1, "fair_value": 362.363512, "relative_strength": 36.059962, "rate_of_change": 1.6745762531473534, "market_dynamics": 0.846896, "expectation": {"probability": 23.7139, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 475.600647, "high": 475.600647, "low": 475.600647, "close": 475.600647, "volume": 0}, "trend_line": 371.716858, "activity_lines": {"activity_5": 462.571509, "activity_10": 456.747329, "activity_20": 438.432562, "activity_30": 409.195007}, "trend_signal": 1, "fair_value": 362.308873, "relative_strength": 35.945237, "rate_of_change": 1.6469957749773219, "market_dynamics": 0.705764, "expectation": {"probability": 21.4689, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 475.600647, "high": 475.600647, "low": 475.600647, "close": 475.600647, "volume": 0}, "trend_line": 377.739822, "activity_lines": {"activity_5": 469.086078, "activity_10": 459.840471, "activity_20": 444.743515, "activity_30": 415.897187}, "trend_signal": 1, "fair_value": 362.314775, "relative_strength": 36.663869, "rate_of_change": 1.6203096174884815, "market_dynamics": 0.571258, "expectation": {"probability": 21.7257, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 475.600647, "high": 478.716125, "low": 475.600647, "close": 478.716125, "volume": 0}, "trend_line": 383.866634, "activity_lines": {"activity_5": 474.467617, "activity_10": 463.730193, "activity_20": 450.503197, "activity_30": 422.411787}, "trend_signal": 1, "fair_value": 361.978167, "relative_strength": 35.944343, "rate_of_change": 1.6219661373165926, "market_dynamics": 0.463103, "expectation": {"probability": 22.1523, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 478.716125, "high": 478.716125, "low": 478.716125, "close": 478.716125, "volume": 0}, "trend_line": 389.993447, "activity_lines": {"activity_5": 477.469934, "activity_10": 467.7934, "activity_20": 455.400062, "activity_30": 428.531109}, "trend_signal": 1, "fair_value": 361.745555, "relative_strength": 35.490627, "rate_of_change": 1.5960785484679627, "market_dynamics": 0.21041, "expectation": {"probability": 21.6147, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 478.716125, "high": 478.716125, "low": 478.716125, "close": 478.716125, "volume": 0}, "trend_line": 396.12026, "activity_lines": {"activity_5": 478.093029, "activity_10": 471.207728, "activity_20": 459.434108, "activity_30": 434.255153}, "trend_signal": 1, "fair_value": 361.632192, "relative_strength": 36.129856, "rate_of_change": 1.5710040892045987, "market_dynamics": 0.098247, "expectation": {"probability": 21.6147, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 478.716125, "high": 478.716125, "low": 478.716125, "close": 478.716125, "volume": 0}, "trend_line": 402.159987, "activity_lines": {"activity_5": 478.508426, "activity_10": 473.973178, "activity_20": 462.605336, "activity_30": 439.583918}, "trend_signal": 1, "fair_value": 361.617536, "relative_strength": 35.16904, "rate_of_change": 1.5247205482496724, "market_dynamics": -0.082119, "expectation": {"probability": 21.4327, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 478.716125, "high": 587.488953, "low": 478.716125, "close": 587.488953, "volume": 181}, "trend_line": 411.825474, "activity_lines": {"activity_5": 514.973734, "activity_10": 495.866626, "activity_20": 475.728194, "activity_30": 451.540626}, "trend_signal": 1, "fair_value": 362.287726, "relative_strength": 63.347112, "rate_of_change": 2.4033935031930427, "market_dynamics": 0.101294, "expectation": {"probability": 22.1523, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 587.488953, "high": 587.488953, "low": 579.130737, "close": 579.130737, "volume": 99}, "trend_line": 421.212355, "activity_lines": {"activity_5": 541.19375, "activity_10": 513.613833, "activity_20": 487.170346, "activity_30": 462.334514}, "trend_signal": 1, "fair_value": 362.910239, "relative_strength": 57.06109, "rate_of_change": 2.2793347164337914, "market_dynamics": 0.399181, "expectation": {"probability": 23.5772, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 596.986011, "high": 644.915588, "low": 596.397281, "close": 644.915588, "volume": 1531}, "trend_line": 432.792064, "activity_lines": {"activity_5": 582.647741, "activity_10": 540.847323, "activity_20": 504.032837, "activity_30": 476.766981}, "trend_signal": 1, "fair_value": 363.940589, "relative_strength": 76.331012, "rate_of_change": 2.7491380208920937, "market_dynamics": 0.883573, "expectation": {"probability": 21.5909, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 621.404514, "high": 623.875305, "low": 581.234696, "close": 605.160889, "volume": 48}, "trend_line": 443.046616, "activity_lines": {"activity_5": 599.770203, "activity_10": 557.181999, "activity_20": 515.965473, "activity_30": 487.88755}, "trend_signal": 1, "fair_value": 364.689934, "relative_strength": 62.408566, "rate_of_change": 2.369394647680044, "market_dynamics": 1.297923, "expectation": {"probability": 22.1945, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 605.160889, "high": 605.160889, "low": 581.234619, "close": 581.234619, "volume": 143}, "trend_line": 452.503626, "activity_lines": {"activity_5": 600.487589, "activity_10": 566.810803, "activity_20": 524.665031, "activity_30": 496.802905}, "trend_signal": 1, "fair_value": 365.271042, "relative_strength": 55.217017, "rate_of_change": 2.134540623598855, "market_dynamics": 1.286758, "expectation": {"probability": 20.5736, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 581.234619, "high": 581.234619, "low": 581.234619, "close": 581.234619, "volume": 0}, "trend_line": 461.960635, "activity_lines": {"activity_5": 594.37041, "activity_10": 574.51899, "activity_20": 532.52414, "activity_30": 505.10813}, "trend_signal": 1, "fair_value": 365.856325, "relative_strength": 55.856585, "rate_of_change": 2.0899299931797737, "market_dynamics": 1.13679, "expectation": {"probability": 18.8612, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 581.234619, "high": 581.234619, "low": 581.234619, "close": 581.234619, "volume": 0}, "trend_line": 471.417645, "activity_lines": {"activity_5": 588.670186, "activity_10": 580.306558, "activity_20": 539.940502, "activity_30": 512.803226}, "trend_signal": 1, "fair_value": 366.446952, "relative_strength": 55.631326, "rate_of_change": 2.047146289856487, "market_dynamics": 0.792444, "expectation": {"probability": 19.1154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 581.234619, "high": 581.234619, "low": 581.234619, "close": 581.234619, "volume": 0}, "trend_line": 480.874655, "activity_lines": {"activity_5": 582.829704, "activity_10": 584.230155, "activity_20": 546.914116, "activity_30": 519.888192}, "trend_signal": 1, "fair_value": 366.658452, "relative_strength": 55.324047, "rate_of_change": 2.0060789196806637, "market_dynamics": 0.570503, "expectation": {"probability": 17.7036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 583.724854, "high": 583.724854, "low": 532.764748, "close": 575.067444, "volume": 43}, "trend_line": 490.126093, "activity_lines": {"activity_5": 579.178894, "activity_10": 585.168474, "activity_20": 552.642253, "activity_30": 525.965146}, "trend_signal": 1, "fair_value": 366.875266, "relative_strength": 50.863197, "rate_of_change": 1.9238772315833546, "market_dynamics": 0.380481, "expectation": {"probability": 18.8937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 572.104309, "high": 590.076843, "low": 572.104309, "close": 590.076843, "volume": 260}, "trend_line": 496.691929, "activity_lines": {"activity_5": 582.537447, "activity_10": 587.083932, "activity_20": 559.171097, "activity_30": 532.413582}, "trend_signal": 1, "fair_value": 367.614709, "relative_strength": 48.148286, "rate_of_change": 1.3396218021797892, "market_dynamics": 0.27482, "expectation": {"probability": 18.3081, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 590.076843, "high": 590.076843, "low": 590.076843, "close": 590.076843, "volume": 0}, "trend_line": 502.970991, "activity_lines": {"activity_5": 585.306518, "activity_10": 586.97465, "activity_20": 564.999707, "activity_30": 538.438415}, "trend_signal": 1, "fair_value": 368.263495, "relative_strength": 45.849148, "rate_of_change": 1.2641763703794773, "market_dynamics": 0.129656, "expectation": {"probability": 17.8213, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 580.275208, "high": 580.275208, "low": 569.464355, "close": 569.464355, "volume": 70}, "trend_line": 508.56297, "activity_lines": {"activity_5": 580.615279, "activity_10": 583.070591, "activity_20": 568.164989, "activity_30": 542.728309}, "trend_signal": 1, "fair_value": 368.765489, "relative_strength": 34.914617, "rate_of_change": 1.1117895664086084, "market_dynamics": -0.054158, "expectation": {"probability": 17.8253, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 569.464355, "high": 569.464355, "low": 553.063634, "close": 555.761475, "volume": 400}, "trend_line": 513.597017, "activity_lines": {"activity_5": 572.141097, "activity_10": 576.850851, "activity_20": 569.423156, "activity_30": 545.773374}, "trend_signal": 1, "fair_value": 369.294417, "relative_strength": 31.638824, "rate_of_change": 0.9898571655738214, "market_dynamics": -0.202945, "expectation": {"probability": 17.9856, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 555.761475, "high": 555.761475, "low": 545.416471, "close": 548.182251, "volume": 600}, "trend_line": 518.378424, "activity_lines": {"activity_5": 562.838717, "activity_10": 570.874054, "activity_20": 569.422666, "activity_30": 548.00468}, "trend_signal": 1, "fair_value": 369.774761, "relative_strength": 24.792308, "rate_of_change": 0.9309647139169316, "market_dynamics": -0.421756, "expectation": {"probability": 17.9051, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 548.182251, "high": 548.182251, "low": 543.524048, "close": 543.524048, "volume": 131}, "trend_line": 523.004557, "activity_lines": {"activity_5": 553.775948, "activity_10": 565.086287, "activity_20": 568.63291, "activity_30": 549.626978}, "trend_signal": 1, "fair_value": 370.35177, "relative_strength": 23.410579, "rate_of_change": 0.8924239099889663, "market_dynamics": -0.679017, "expectation": {"probability": 17.8094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 543.524048, "high": 543.524048, "low": 516.186278, "close": 520.378601, "volume": 1900}, "trend_line": 524.075251, "activity_lines": {"activity_5": 540.10155, "activity_10": 555.775903, "activity_20": 565.315381, "activity_30": 549.457561}, "trend_signal": 1, "fair_value": 370.780411, "relative_strength": 21.007561, "rate_of_change": 0.20471982235520048, "market_dynamics": -0.751418, "expectation": {"probability": 16.8127, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 509.199005, "high": 509.199005, "low": 489.770336, "close": 506.31662, "volume": 903}, "trend_line": 524.677213, "activity_lines": {"activity_5": 526.386375, "activity_10": 545.015269, "activity_20": 560.445388, "activity_30": 548.311843}, "trend_signal": 1, "fair_value": 371.118912, "relative_strength": 14.544835, "rate_of_change": 0.11486174911932091, "market_dynamics": -0.86915, "expectation": {"probability": 16.6798, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 506.31662, "high": 506.31662, "low": 506.31662, "close": 506.31662, "volume": 0}, "trend_line": 526.78684, "activity_lines": {"activity_5": 516.881049, "activity_10": 535.61678, "activity_20": 555.443964, "activity_30": 547.127289}, "trend_signal": 0, "fair_value": 371.751761, "relative_strength": 10.103229, "rate_of_change": 0.4020809266591747, "market_dynamics": -1.046738, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 506.31662, "high": 506.31662, "low": 506.31662, "close": 506.31662, "volume": 0}, "trend_line": 528.896467, "activity_lines": {"activity_5": 510.672046, "activity_10": 527.580436, "activity_20": 550.311109, "activity_30": 545.806629}, "trend_signal": 0, "fair_value": 372.384611, "relative_strength": 6.421393, "rate_of_change": 0.40047071031615855, "market_dynamics": -1.110349, "expectation": {"probability": 13.834, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 506.31662, "high": 506.31662, "low": 506.31662, "close": 506.31662, "volume": 1}, "trend_line": 531.006094, "activity_lines": {"activity_5": 507.254085, "activity_10": 520.794107, "activity_20": 545.046822, "activity_30": 544.349865}, "trend_signal": 0, "fair_value": 373.023785, "relative_strength": 5.908311, "rate_of_change": 0.39887333942049796, "market_dynamics": -1.272412, "expectation": {"probability": 13.766, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 482.317291, "high": 482.317291, "low": 482.317291, "close": 482.317291, "volume": 3}, "trend_line": 532.315744, "activity_lines": {"activity_5": 498.316844, "activity_10": 511.167178, "activity_20": 537.365455, "activity_30": 541.208652}, "trend_signal": 0, "fair_value": 373.509116, "relative_strength": 3.765453, "rate_of_change": 0.24663558757576773, "market_dynamics": -1.397254, "expectation": {"probability": 14.7103, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 482.317291, "high": 482.317291, "low": 482.317291, "close": 482.317291, "volume": 0}, "trend_line": 533.625394, "activity_lines": {"activity_5": 491.917023, "activity_10": 503.499512, "activity_20": 530.184905, "activity_30": 537.982945}, "trend_signal": 0, "fair_value": 373.972975, "relative_strength": 2.654389, "rate_of_change": 0.2460287930165059, "market_dynamics": -1.421851, "expectation": {"probability": 12.3963, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 482.317291, "high": 485.446228, "low": 482.317291, "close": 485.446228, "volume": 0}, "trend_line": 535.039341, "activity_lines": {"activity_5": 488.160136, "activity_10": 497.985237, "activity_20": 523.763365, "activity_30": 534.874612}, "trend_signal": 0, "fair_value": 374.456891, "relative_strength": 1.030538, "rate_of_change": 0.2649699613058533, "market_dynamics": -1.429385, "expectation": {"probability": 11.2777, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 485.446228, "high": 485.446228, "low": 441.375153, "close": 441.375153, "volume": 40}, "trend_line": 533.898491, "activity_lines": {"activity_5": 471.10425, "activity_10": 485.736497, "activity_20": 513.903958, "activity_30": 528.831761}, "trend_signal": 0, "fair_value": 374.658301, "relative_strength": -12.03282, "rate_of_change": -0.2132273110735609, "market_dynamics": -1.452567, "expectation": {"probability": 11.8297, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 441.375153, "high": 441.375153, "low": 439.099274, "close": 439.099274, "volume": 16}, "trend_line": 532.681779, "activity_lines": {"activity_5": 457.619169, "activity_10": 475.015909, "activity_20": 504.607733, "activity_30": 522.715683}, "trend_signal": 0, "fair_value": 375.097717, "relative_strength": -13.161139, "rate_of_change": -0.22789200953183242, "market_dynamics": -1.451774, "expectation": {"probability": 11.8922, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 439.099274, "high": 460.910182, "low": 439.099274, "close": 458.155731, "volume": 682}, "trend_line": 532.100282, "activity_lines": {"activity_5": 454.967397, "activity_10": 469.658764, "activity_20": 497.803244, "activity_30": 517.907551}, "trend_signal": 0, "fair_value": 375.65929, "relative_strength": -10.776817, "rate_of_change": -0.10916404933009978, "market_dynamics": -1.334505, "expectation": {"probability": 12.0482, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 458.155731, "high": 458.155731, "low": 458.155731, "close": 458.155731, "volume": 0}, "trend_line": 531.414935, "activity_lines": {"activity_5": 453.926396, "activity_10": 465.432943, "activity_20": 491.584844, "activity_30": 513.136934}, "trend_signal": 0, "fair_value": 376.452979, "relative_strength": -12.923392, "rate_of_change": -0.12880034519507713, "market_dynamics": -1.276068, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 458.155731, "high": 458.155731, "low": 458.155731, "close": 458.155731, "volume": 0}, "trend_line": 530.729589, "activity_lines": {"activity_5": 454.496165, "activity_10": 462.082775, "activity_20": 485.952534, "activity_30": 508.410534}, "trend_signal": 0, "fair_value": 377.246668, "relative_strength": -12.476663, "rate_of_change": -0.12896626625670227, "market_dynamics": -1.183423, "expectation": {"probability": 14.3191, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 458.155731, "high": 458.155731, "low": 458.155731, "close": 458.155731, "volume": 0}, "trend_line": 530.044242, "activity_lines": {"activity_5": 456.885301, "activity_10": 459.608259, "activity_20": 480.906314, "activity_30": 503.72835}, "trend_signal": 0, "fair_value": 378.040356, "relative_strength": -12.369928, "rate_of_change": -0.12913299243241907, "market_dynamics": -1.078919, "expectation": {"probability": 14.3191, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 458.155731, "high": 482.94577, "low": 458.155731, "close": 482.94577, "volume": 22}, "trend_line": 530.18523, "activity_lines": {"activity_5": 466.419077, "activity_10": 462.516676, "activity_20": 478.777773, "activity_30": 500.689739}, "trend_signal": 0, "fair_value": 378.992956, "relative_strength": -7.506328, "rate_of_change": 0.026599289045761015, "market_dynamics": -0.908135, "expectation": {"probability": 13.4353, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 482.94577, "high": 482.94577, "low": 482.94577, "close": 482.94577, "volume": 0}, "trend_line": 526.700458, "activity_lines": {"activity_5": 473.029754, "activity_10": 465.850017, "activity_20": 477.15938, "activity_30": 497.642032}, "trend_signal": 0, "fair_value": 379.945555, "relative_strength": -8.728001, "rate_of_change": -0.6572744397274176, "market_dynamics": -0.623323, "expectation": {"probability": 15.7698, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 482.906708, "high": 482.906708, "low": 466.663239, "close": 466.663239, "volume": 58}, "trend_line": 522.951541, "activity_lines": {"activity_5": 472.560252, "activity_10": 466.211471, "activity_20": 474.500417, "activity_30": 493.768663}, "trend_signal": 0, "fair_value": 380.793779, "relative_strength": -11.814871, "rate_of_change": -0.7117740155828772, "market_dynamics": -0.359434, "expectation": {"probability": 14.8656, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 466.663239, "high": 466.663239, "low": 466.663239, "close": 466.663239, "volume": 0}, "trend_line": 517.009796, "activity_lines": {"activity_5": 471.523582, "activity_10": 466.857545, "activity_20": 472.330984, "activity_30": 490.137159}, "trend_signal": 0, "fair_value": 381.381452, "relative_strength": -11.727531, "rate_of_change": -1.1361941851510804, "market_dynamics": -0.101094, "expectation": {"probability": 14.7128, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 466.663239, "high": 466.663239, "low": 466.663239, "close": 466.663239, "volume": 0}, "trend_line": 512.393208, "activity_lines": {"activity_5": 469.919745, "activity_10": 467.845127, "activity_20": 470.585828, "activity_30": 486.888994}, "trend_signal": 0, "fair_value": 381.959194, "relative_strength": -14.654853, "rate_of_change": -0.8929401407318966, "market_dynamics": -0.009482, "expectation": {"probability": 13.2648, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 466.663239, "high": 466.663239, "low": 466.663239, "close": 466.663239, "volume": 0}, "trend_line": 508.574162, "activity_lines": {"activity_5": 467.748741, "activity_10": 468.372926, "activity_20": 469.228858, "activity_30": 483.938674}, "trend_signal": 0, "fair_value": 382.599128, "relative_strength": -11.465368, "rate_of_change": -0.745335016228388, "market_dynamics": 0.041627, "expectation": {"probability": 13.5774, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 469.86972, "high": 469.86972, "low": 469.86972, "close": 469.86972, "volume": 0}, "trend_line": 504.861999, "activity_lines": {"activity_5": 467.732066, "activity_10": 468.982558, "activity_20": 468.54327, "activity_30": 481.441613}, "trend_signal": 0, "fair_value": 383.075946, "relative_strength": -9.140924, "rate_of_change": -0.7299157679190111, "market_dynamics": 0.114952, "expectation": {"probability": 11.36, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 469.86972, "high": 537.51239, "low": 469.86972, "close": 537.51239, "volume": 9}, "trend_line": 503.404591, "activity_lines": {"activity_5": 491.134684, "activity_10": 481.677876, "activity_20": 474.540361, "activity_30": 483.54809}, "trend_signal": 0, "fair_value": 384.077524, "relative_strength": 3.39226, "rate_of_change": -0.28867452945295724, "market_dynamics": 0.370586, "expectation": {"probability": 16.6317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 537.51239, "high": 538.71227, "low": 535.437317, "close": 535.437317, "volume": 109}, "trend_line": 501.878014, "activity_lines": {"activity_5": 509.122335, "activity_10": 492.55306, "activity_20": 480.191273, "activity_30": 485.614717}, "trend_signal": 0, "fair_value": 385.065799, "relative_strength": 3.754709, "rate_of_change": -0.3032505120717055, "market_dynamics": 0.657345, "expectation": {"probability": 19.4861, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 535.437317, "high": 535.437317, "low": 535.437317, "close": 535.437317, "volume": 0}, "trend_line": 500.55701, "activity_lines": {"activity_5": 522.525047, "activity_10": 502.023124, "activity_20": 485.703516, "activity_30": 487.779834}, "trend_signal": 0, "fair_value": 386.054075, "relative_strength": 1.000767, "rate_of_change": -0.26321216772807593, "market_dynamics": 0.876161, "expectation": {"probability": 16.9697, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 535.437317, "high": 535.437317, "low": 535.437317, "close": 535.437317, "volume": 0}, "trend_line": 498.735692, "activity_lines": {"activity_5": 531.34282, "activity_10": 510.088068, "activity_20": 491.077089, "activity_30": 490.030176}, "trend_signal": 0, "fair_value": 387.04235, "relative_strength": 0.376947, "rate_of_change": -0.36385825462718413, "market_dynamics": 1.088989, "expectation": {"probability": 16.9257, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 535.437317, "high": 535.437317, "low": 535.437317, "close": 535.437317, "volume": 0}, "trend_line": 496.914375, "activity_lines": {"activity_5": 535.575655, "activity_10": 517.19862, "activity_20": 496.311992, "activity_30": 492.398023}, "trend_signal": 0, "fair_value": 388.030626, "relative_strength": -1.105174, "rate_of_change": -0.3651868172290274, "market_dynamics": 1.112052, "expectation": {"probability": 15.4775, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 535.437317, "high": 535.437317, "low": 535.437317, "close": 535.437317, "volume": 0}, "trend_line": 495.78014, "activity_lines": {"activity_5": 535.437317, "activity_10": 523.354781, "activity_20": 501.293943, "activity_30": 494.883374}, "trend_signal": 0, "fair_value": 389.018901, "relative_strength": -3.769809, "rate_of_change": -0.22825562251041534, "market_dynamics": 1.081395, "expectation": {"probability": 15.4718, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 535.437317, "high": 535.437317, "low": 535.437317, "close": 535.437317, "volume": 0}, "trend_line": 495.102668, "activity_lines": {"activity_5": 535.437317, "activity_10": 528.260504, "activity_20": 506.022941, "activity_30": 497.441901}, "trend_signal": 1, "fair_value": 390.007177, "relative_strength": -4.806315, "rate_of_change": -0.1366476680570591, "market_dynamics": 1.073042, "expectation": {"probability": 15.8444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 535.437317, "high": 538.200806, "low": 535.437317, "close": 538.200806, "volume": 1}, "trend_line": 494.769953, "activity_lines": {"activity_5": 536.35848, "activity_10": 532.418241, "activity_20": 510.777075, "activity_30": 500.222426}, "trend_signal": 1, "fair_value": 391.013167, "relative_strength": -4.300087, "rate_of_change": -0.06720121330471349, "market_dynamics": 1.034907, "expectation": {"probability": 14.7923, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 534.886597, "high": 534.886597, "low": 534.886597, "close": 534.886597, "volume": 22}, "trend_line": 494.482038, "activity_lines": {"activity_5": 535.990674, "activity_10": 534.672712, "activity_20": 514.754496, "activity_30": 502.810597}, "trend_signal": 1, "fair_value": 391.997913, "relative_strength": -7.36145, "rate_of_change": -0.05819169055320506, "market_dynamics": 0.988029, "expectation": {"probability": 16.8785, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 534.778381, "high": 534.778381, "low": 534.778381, "close": 534.778381, "volume": 44}, "trend_line": 494.962031, "activity_lines": {"activity_5": 535.623511, "activity_10": 535.667083, "activity_20": 518.265481, "activity_30": 505.410361}, "trend_signal": 1, "fair_value": 392.981964, "relative_strength": -7.156219, "rate_of_change": 0.09706985554853174, "market_dynamics": 1.025752, "expectation": {"probability": 16.7761, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 534.778381, "high": 534.778381, "low": 534.778381, "close": 534.778381, "volume": 0}, "trend_line": 495.910756, "activity_lines": {"activity_5": 535.300277, "activity_10": 535.481297, "activity_20": 521.411596, "activity_30": 507.979158}, "trend_signal": 1, "fair_value": 393.966016, "relative_strength": -6.399362, "rate_of_change": 0.19167631870331636, "market_dynamics": 0.975621, "expectation": {"probability": 16.9115, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 534.778381, "high": 534.778381, "low": 501.566742, "close": 502.904266, "volume": 3}, "trend_line": 495.797011, "activity_lines": {"activity_5": 524.396266, "activity_10": 529.549926, "activity_20": 521.157211, "activity_30": 508.430352}, "trend_signal": 1, "fair_value": 394.838961, "relative_strength": -9.738395, "rate_of_change": -0.022936586598253667, "market_dynamics": 0.678388, "expectation": {"probability": 16.6333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 506.051239, "high": 509.653473, "low": 476.669495, "close": 476.669495, "volume": 6}, "trend_line": 494.808774, "activity_lines": {"activity_5": 506.916203, "activity_10": 519.440106, "activity_20": 518.191188, "activity_30": 507.196319}, "trend_signal": 1, "fair_value": 395.543735, "relative_strength": -15.928668, "rate_of_change": -0.19932290394545554, "market_dynamics": 0.263291, "expectation": {"probability": 16.381, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 476.669495, "high": 476.669495, "low": 476.669495, "close": 476.669495, "volume": 0}, "trend_line": 493.820536, "activity_lines": {"activity_5": 493.538226, "activity_10": 510.398793, "activity_20": 515.137005, "activity_30": 506.026043}, "trend_signal": 0, "fair_value": 396.193213, "relative_strength": -17.352951, "rate_of_change": -0.1997211957280337, "market_dynamics": -0.272159, "expectation": {"probability": 15.1346, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 492.186707, "high": 492.186707, "low": 492.186707, "close": 492.186707, "volume": 1}, "trend_line": 494.149517, "activity_lines": {"activity_5": 489.213794, "activity_10": 505.247296, "activity_20": 513.590538, "activity_30": 505.920634}, "trend_signal": 0, "fair_value": 396.942161, "relative_strength": -16.403163, "rate_of_change": 0.06661954617456389, "market_dynamics": -0.723263, "expectation": {"probability": 13.584, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 492.186707, "high": 492.186707, "low": 492.186707, "close": 492.186707, "volume": 0}, "trend_line": 494.478497, "activity_lines": {"activity_5": 487.728807, "activity_10": 500.882175, "activity_20": 512.000067, "activity_30": 505.794001}, "trend_signal": 0, "fair_value": 397.691109, "relative_strength": -18.639265, "rate_of_change": 0.06657499171450194, "market_dynamics": -0.877436, "expectation": {"probability": 16.692, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 492.186707, "high": 492.186707, "low": 492.186707, "close": 492.186707, "volume": 0}, "trend_line": 494.70318, "activity_lines": {"activity_5": 489.083265, "activity_10": 497.303428, "activity_20": 510.288055, "activity_30": 505.646144}, "trend_signal": 0, "fair_value": 398.440056, "relative_strength": -19.955799, "rate_of_change": 0.045438376261682095, "market_dynamics": -0.897529, "expectation": {"probability": 16.633, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 492.186707, "high": 492.186707, "low": 492.186707, "close": 492.186707, "volume": 0}, "trend_line": 496.396899, "activity_lines": {"activity_5": 491.152226, "activity_10": 494.511055, "activity_20": 508.454504, "activity_30": 505.483791}, "trend_signal": 0, "fair_value": 399.189004, "relative_strength": -17.891724, "rate_of_change": 0.3423707524985071, "market_dynamics": -0.865817, "expectation": {"probability": 16.5327, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 492.186707, "high": 492.186707, "low": 492.186707, "close": 492.186707, "volume": 0}, "trend_line": 498.16648, "activity_lines": {"activity_5": 492.186707, "activity_10": 492.555303, "activity_20": 506.499411, "activity_30": 505.212166}, "trend_signal": 0, "fair_value": 399.937952, "relative_strength": -19.295715, "rate_of_change": 0.3564851036670073, "market_dynamics": -0.807061, "expectation": {"probability": 16.4336, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 492.186707, "high": 507.941437, "low": 492.186707, "close": 507.941437, "volume": 45}, "trend_line": 499.826003, "activity_lines": {"activity_5": 497.438284, "activity_10": 494.240409, "activity_20": 505.923229, "activity_30": 505.842808}, "trend_signal": 0, "fair_value": 400.787892, "relative_strength": -15.13973, "rate_of_change": 0.33312618705297786, "market_dynamics": -0.577847, "expectation": {"probability": 14.5738, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 507.941437, "high": 544.834351, "low": 507.941437, "close": 544.834351, "volume": 12}, "trend_line": 502.71529, "activity_lines": {"activity_5": 513.937183, "activity_10": 503.121262, "activity_20": 508.679364, "activity_30": 508.746572}, "trend_signal": 1, "fair_value": 401.874324, "relative_strength": -10.321213, "rate_of_change": 0.5780585609108391, "market_dynamics": -0.290536, "expectation": {"probability": 16.4294, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 544.834351, "high": 544.834351, "low": 544.834351, "close": 544.834351, "volume": 0}, "trend_line": 505.604578, "activity_lines": {"activity_5": 526.926239, "activity_10": 511.819279, "activity_20": 511.400633, "activity_30": 511.463931}, "trend_signal": 1, "fair_value": 403.081464, "relative_strength": -8.40734, "rate_of_change": 0.5747364477416276, "market_dynamics": -0.036736, "expectation": {"probability": 18.9153, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 544.834351, "high": 544.834351, "low": 544.834351, "close": 544.834351, "volume": 0}, "trend_line": 508.493865, "activity_lines": {"activity_5": 536.405453, "activity_10": 519.75493, "activity_20": 514.077153, "activity_30": 513.994884}, "trend_signal": 1, "fair_value": 404.219686, "relative_strength": -9.113663, "rate_of_change": 0.5714519064342856, "market_dynamics": 0.240895, "expectation": {"probability": 18.0941, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 544.834351, "high": 544.834351, "low": 544.834351, "close": 544.834351, "volume": 0}, "trend_line": 510.556818, "activity_lines": {"activity_5": 542.374823, "activity_10": 526.451221, "activity_20": 516.708926, "activity_30": 516.339432}, "trend_signal": 1, "fair_value": 405.357907, "relative_strength": -8.195573, "rate_of_change": 0.4056987000226627, "market_dynamics": 0.349327, "expectation": {"probability": 18.0072, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 586.081665, "high": 586.180664, "low": 586.081665, "close": 586.180664, "volume": 90}, "trend_line": 513.997981, "activity_lines": {"activity_5": 558.616455, "activity_10": 539.425662, "activity_20": 523.233695, "activity_30": 521.218389}, "trend_signal": 1, "fair_value": 406.738674, "relative_strength": -2.304893, "rate_of_change": 0.6740019677888153, "market_dynamics": 0.652287, "expectation": {"probability": 16.4384, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 586.180664, "high": 592.781372, "low": 572.860413, "close": 592.781372, "volume": 146}, "trend_line": 518.201919, "activity_lines": {"activity_5": 571.842375, "activity_10": 551.891251, "activity_20": 530.145469, "activity_30": 526.301189}, "trend_signal": 1, "fair_value": 408.161752, "relative_strength": -1.429343, "rate_of_change": 0.8178899831125979, "market_dynamics": 0.99949, "expectation": {"probability": 17.5263, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 595.879089, "high": 597.709534, "low": 593.770165, "close": 594.287476, "volume": 422}, "trend_line": 522.45606, "activity_lines": {"activity_5": 582.373861, "activity_10": 562.801683, "activity_20": 536.927613, "activity_30": 531.209935}, "trend_signal": 1, "fair_value": 409.620656, "relative_strength": -8.222875, "rate_of_change": 0.8209427337145782, "market_dynamics": 1.246541, "expectation": {"probability": 18.787, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 594.287476, "high": 594.287476, "low": 570.133972, "close": 570.133972, "volume": 1}, "trend_line": 525.905084, "activity_lines": {"activity_5": 581.557304, "activity_10": 567.464191, "activity_20": 541.129185, "activity_30": 534.285929}, "trend_signal": 1, "fair_value": 410.92473, "relative_strength": -12.53201, "rate_of_change": 0.6601558033416263, "market_dynamics": 1.319271, "expectation": {"probability": 20.2463, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 576.978088, "high": 628.060549, "low": 576.978088, "close": 622.07196, "volume": 645}, "trend_line": 531.085375, "activity_lines": {"activity_5": 596.366768, "activity_10": 580.152747, "activity_20": 550.12517, "activity_30": 540.490243}, "trend_signal": 1, "fair_value": 412.561739, "relative_strength": -4.851811, "rate_of_change": 0.9850239439784558, "market_dynamics": 1.341468, "expectation": {"probability": 19.9806, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 622.07196, "high": 622.07196, "low": 612.273254, "close": 612.273254, "volume": 8}, "trend_line": 535.83216, "activity_lines": {"activity_5": 602.760823, "activity_10": 588.69817, "activity_20": 557.772776, "activity_30": 545.728171}, "trend_signal": 1, "fair_value": 414.135937, "relative_strength": -7.62241, "rate_of_change": 0.8937894401629956, "market_dynamics": 1.174771, "expectation": {"probability": 21.4667, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 605.836975, "high": 605.836975, "low": 605.836975, "close": 605.836975, "volume": 8}, "trend_line": 538.109646, "activity_lines": {"activity_5": 605.269946, "activity_10": 594.176418, "activity_20": 564.438379, "activity_30": 550.244611}, "trend_signal": 1, "fair_value": 415.668876, "relative_strength": -10.012573, "rate_of_change": 0.42503719821519365, "market_dynamics": 1.045954, "expectation": {"probability": 21.199, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 605.836975, "high": 605.836975, "low": 559.091797, "close": 569.716125, "volume": 560}, "trend_line": 539.252273, "activity_lines": {"activity_5": 594.868412, "activity_10": 591.9781, "activity_20": 567.325528, "activity_30": 552.283738}, "trend_signal": 1, "fair_value": 416.970271, "relative_strength": -14.023866, "rate_of_change": 0.21234092503146612, "market_dynamics": 1.045925, "expectation": {"probability": 20.8885, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 569.716125, "high": 569.716125, "low": 569.716125, "close": 569.716125, "volume": 0}, "trend_line": 540.3949, "activity_lines": {"activity_5": 586.104968, "activity_10": 589.327387, "activity_20": 569.894525, "activity_30": 554.249148}, "trend_signal": 1, "fair_value": 418.271667, "relative_strength": -9.072601, "rate_of_change": 0.21189099373533127, "market_dynamics": 0.663594, "expectation": {"probability": 20.5738, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 569.716125, "high": 569.716125, "low": 569.716125, "close": 569.716125, "volume": 0}, "trend_line": 541.537527, "activity_lines": {"activity_5": 577.36938, "activity_10": 586.224277, "activity_20": 572.020442, "activity_30": 556.14084}, "trend_signal": 1, "fair_value": 419.956516, "relative_strength": -7.831359, "rate_of_change": 0.21144296513530156, "market_dynamics": 0.396003, "expectation": {"probability": 20.3738, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 569.716125, "high": 569.716125, "low": 569.716125, "close": 569.716125, "volume": 0}, "trend_line": 542.680153, "activity_lines": {"activity_5": 572.124182, "activity_10": 582.668772, "activity_20": 573.703281, "activity_30": 557.958814}, "trend_signal": 1, "fair_value": 421.734909, "relative_strength": -6.775919, "rate_of_change": 0.21099664252816666, "market_dynamics": 0.096331, "expectation": {"probability": 20.1404, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 569.716125, "high": 569.716125, "low": 569.716125, "close": 569.716125, "volume": 0}, "trend_line": 543.82278, "activity_lines": {"activity_5": 569.716125, "activity_10": 579.412622, "activity_20": 575.016932, "activity_30": 559.703071}, "trend_signal": 1, "fair_value": 423.513301, "relative_strength": -9.163908, "rate_of_change": 0.21055256833760558, "market_dynamics": -0.217097, "expectation": {"probability": 19.8279, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 569.716125, "high": 569.716125, "low": 541.66308, "close": 542.757324, "volume": 500}, "trend_line": 544.066781, "activity_lines": {"activity_5": 560.729858, "activity_10": 571.674239, "activity_20": 573.39389, "activity_30": 559.634331}, "trend_signal": 1, "fair_value": 425.11888, "relative_strength": -16.028568, "rate_of_change": 0.04486774165657895, "market_dynamics": -0.324623, "expectation": {"probability": 21.4125, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 542.757324, "high": 559.718506, "low": 542.757324, "close": 559.718506, "volume": 551}, "trend_line": 544.784037, "activity_lines": {"activity_5": 559.194572, "activity_10": 567.95662, "activity_20": 573.145386, "activity_30": 560.64412}, "trend_signal": 1, "fair_value": 426.833185, "relative_strength": -17.036704, "rate_of_change": 0.13183234577962966, "market_dynamics": -0.34259, "expectation": {"probability": 19.2832, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 562.650024, "high": 562.650024, "low": 562.650024, "close": 562.650024, "volume": 0}, "trend_line": 545.709485, "activity_lines": {"activity_5": 559.302966, "activity_10": 564.961377, "activity_20": 572.854495, "activity_30": 561.796765}, "trend_signal": 1, "fair_value": 428.544403, "relative_strength": -15.511419, "rate_of_change": 0.1698742872673342, "market_dynamics": -0.440319, "expectation": {"probability": 20.2417, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 562.650024, "high": 562.650024, "low": 562.650024, "close": 562.650024, "volume": 0}, "trend_line": 546.63854, "activity_lines": {"activity_5": 559.882434, "activity_10": 563.046532, "activity_20": 572.228064, "activity_30": 562.889703}, "trend_signal": 1, "fair_value": 430.255621, "relative_strength": -13.141528, "rate_of_change": 0.17024717831321223, "market_dynamics": -0.510426, "expectation": {"probability": 20.6082, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 552.48999, "high": 556.049988, "low": 550.840027, "close": 556.049988, "volume": 6}, "trend_line": 547.347593, "activity_lines": {"activity_5": 558.732963, "activity_10": 560.833921, "activity_20": 570.712541, "activity_30": 563.496893}, "trend_signal": 1, "fair_value": 431.924531, "relative_strength": -12.450707, "rate_of_change": 0.12971149088754813, "market_dynamics": -0.620799, "expectation": {"probability": 20.3992, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 556.049988, "high": 556.049988, "low": 544.590027, "close": 544.619995, "volume": 1050}, "trend_line": 548.738118, "activity_lines": {"activity_5": 554.68457, "activity_10": 557.448347, "activity_20": 568.055039, "activity_30": 563.320919}, "trend_signal": 1, "fair_value": 433.520172, "relative_strength": -12.557874, "rate_of_change": 0.25404788799354877, "market_dynamics": -0.642151, "expectation": {"probability": 23.4949, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 530.309998, "high": 530.309998, "low": 530.309998, "close": 530.309998, "volume": 2}, "trend_line": 550.526134, "activity_lines": {"activity_5": 545.742, "activity_10": 551.91725, "activity_20": 564.035702, "activity_30": 562.132008}, "trend_signal": 0, "fair_value": 435.024082, "relative_strength": -11.426828, "rate_of_change": 0.32584140619149965, "market_dynamics": -0.765313, "expectation": {"probability": 18.3794, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 530.309998, "high": 538.549988, "low": 530.309998, "close": 538.549988, "volume": 4}, "trend_line": 552.588817, "activity_lines": {"activity_5": 541.506661, "activity_10": 548.600807, "activity_20": 560.870289, "activity_30": 561.359353}, "trend_signal": 0, "fair_value": 436.580812, "relative_strength": -9.36406, "rate_of_change": 0.3746748560350803, "market_dynamics": -0.881874, "expectation": {"probability": 20.7376, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 538.549988, "high": 557.080017, "low": 538.549988, "close": 557.080017, "volume": 2}, "trend_line": 554.751928, "activity_lines": {"activity_5": 545.054667, "activity_10": 549.220117, "activity_20": 559.499566, "activity_30": 561.649108}, "trend_signal": 0, "fair_value": 438.256325, "relative_strength": -4.864026, "rate_of_change": 0.3914503756597144, "market_dynamics": -0.881242, "expectation": {"probability": 22.2222, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef9c5386-208d-4b48-8eec-44c4ee581195/", "share_image": "https://sharemaestro.com/terminal/ef9c5386-208d-4b48-8eec-44c4ee581195/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}