{"ticker": {"uuid": "ef9d392a-4b20-464c-8fa6-af2c89942892", "symbol": "SPEX", "name": "Invesco S&P 500 Equal Weight Index ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPEX rose 6.29%, moving from 4,976.00 to 5,289.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.04 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 52.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,289.00"}, {"label": "12-Week Change", "value": "6.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.04"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5251.0, "high": 5315.0, "low": 5236.293945, "close": 5289.0, "volume": 44295}, "trend_line": 4991.766667, "activity_lines": {"activity_5": 5209.6, "activity_10": 5147.772727, "activity_20": 5087.364286, "activity_30": 5049.887097}, "trend_signal": 1, "fair_value": 4464.982372, "relative_strength": 2.041102, "rate_of_change": 0.30509554415212453, "market_dynamics": 0.639342, "expectation": {"probability": 52.8859, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3796.5, "high": 3821.0, "low": 3767.5, "close": 3766.0, "volume": 2500}, "trend_line": 3849.65, "activity_lines": {"activity_5": 3747.116667, "activity_10": 3743.1, "activity_20": 3777.544048, "activity_30": 3814.091398}, "trend_signal": 0, "fair_value": 3731.467105, "relative_strength": -3.16593, "rate_of_change": -0.2006969389764013, "market_dynamics": -0.660827, "expectation": {"probability": 64.8669, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3787.0, "high": 3840.5, "low": 3778.0, "close": 3795.5, "volume": 13696}, "trend_line": 3845.333333, "activity_lines": {"activity_5": 3766.383333, "activity_10": 3751.65, "activity_20": 3773.419048, "activity_30": 3810.597849}, "trend_signal": 0, "fair_value": 3732.023913, "relative_strength": -3.448829, "rate_of_change": -0.1121314145441807, "market_dynamics": -0.29915, "expectation": {"probability": 65.6544, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3795.5, "high": 3811.5, "low": 3746.5, "close": 3750.5, "volume": 14575}, "trend_line": 3838.566667, "activity_lines": {"activity_5": 3764.333333, "activity_10": 3751.159091, "activity_20": 3765.760714, "activity_30": 3804.47957}, "trend_signal": 0, "fair_value": 3732.18319, "relative_strength": -2.289749, "rate_of_change": -0.17597085646462957, "market_dynamics": 0.171181, "expectation": {"probability": 59.4684, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3736.5, "high": 3875.0, "low": 3736.5, "close": 3861.0, "volume": 6578}, "trend_line": 3836.416667, "activity_lines": {"activity_5": 3798.75, "activity_10": 3771.681818, "activity_20": 3770.515476, "activity_30": 3805.926882}, "trend_signal": 0, "fair_value": 3733.284188, "relative_strength": -0.376615, "rate_of_change": -0.056010490021797796, "market_dynamics": 0.443683, "expectation": {"probability": 51.3224, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3878.0, "high": 3887.5, "low": 3803.0, "close": 3807.25, "volume": 11822}, "trend_line": 3835.633333, "activity_lines": {"activity_5": 3805.916667, "activity_10": 3781.404545, "activity_20": 3771.094048, "activity_30": 3804.045161}, "trend_signal": 0, "fair_value": 3733.911017, "relative_strength": 1.914377, "rate_of_change": -0.020418376521450468, "market_dynamics": 0.799783, "expectation": {"probability": 58.2288, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3815.5, "high": 3863.5, "low": 3786.5, "close": 3802.75, "volume": 91693}, "trend_line": 3836.95, "activity_lines": {"activity_5": 3808.15, "activity_10": 3789.345455, "activity_20": 3772.49881, "activity_30": 3801.923656}, "trend_signal": 0, "fair_value": 3734.489496, "relative_strength": -0.623337, "rate_of_change": 0.03432723844251766, "market_dynamics": 0.885035, "expectation": {"probability": 58.5423, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3822.0, "high": 3950.0, "low": 3799.0, "close": 3941.75, "volume": 79969}, "trend_line": 3841.8, "activity_lines": {"activity_5": 3854.266667, "activity_10": 3820.472727, "activity_20": 3788.029762, "activity_30": 3808.684946}, "trend_signal": 0, "fair_value": 3736.216667, "relative_strength": -0.047175, "rate_of_change": 0.1264024811373712, "market_dynamics": 1.051444, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3950.5, "high": 3980.5, "low": 3918.975098, "close": 3942.75, "volume": 14940}, "trend_line": 3845.991667, "activity_lines": {"activity_5": 3890.966667, "activity_10": 3847.4, "activity_20": 3804.102381, "activity_30": 3815.197849}, "trend_signal": 0, "fair_value": 3737.923554, "relative_strength": -0.399458, "rate_of_change": 0.1091068509552709, "market_dynamics": 1.057005, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3952.5, "high": 3959.5, "low": 3916.0, "close": 3923.75, "volume": 9753}, "trend_line": 3846.733333, "activity_lines": {"activity_5": 3908.516667, "activity_10": 3867.277273, "activity_20": 3817.988095, "activity_30": 3820.214516}, "trend_signal": 0, "fair_value": 3739.446721, "relative_strength": 0.834086, "rate_of_change": 0.019284129145783466, "market_dynamics": 1.062198, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3921.0, "high": 3927.5, "low": 3901.175049, "close": 3903.25, "volume": 3417}, "trend_line": 3844.991667, "activity_lines": {"activity_5": 3915.05, "activity_10": 3879.740909, "activity_20": 3828.863095, "activity_30": 3823.860753}, "trend_signal": 0, "fair_value": 3740.778455, "relative_strength": 0.902818, "rate_of_change": -0.04527649434545169, "market_dynamics": 1.005379, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3928.5, "high": 3929.0, "low": 3782.5, "close": 3792.75, "volume": 5898}, "trend_line": 3843.25, "activity_lines": {"activity_5": 3878.35, "activity_10": 3869.431818, "activity_20": 3828.103571, "activity_30": 3820.490323}, "trend_signal": 0, "fair_value": 3741.197581, "relative_strength": 1.651279, "rate_of_change": -0.045297029248406416, "market_dynamics": 0.690309, "expectation": {"probability": 55.8803, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3806.5, "high": 3859.5, "low": 3778.0, "close": 3837.25, "volume": 5181}, "trend_line": 3839.375, "activity_lines": {"activity_5": 3857.15, "activity_10": 3866.727273, "activity_20": 3831.622619, "activity_30": 3820.103226}, "trend_signal": 0, "fair_value": 3741.966, "relative_strength": 1.837845, "rate_of_change": -0.10082612372341118, "market_dynamics": 0.515818, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3853.5, "high": 3925.5, "low": 3853.5, "close": 3920.25, "volume": 10053}, "trend_line": 3831.808333, "activity_lines": {"activity_5": 3870.583333, "activity_10": 3878.354545, "activity_20": 3842.622619, "activity_30": 3825.320968}, "trend_signal": 0, "fair_value": 3743.380952, "relative_strength": 2.368487, "rate_of_change": -0.19708069672798442, "market_dynamics": 0.494836, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3909.0, "high": 3934.0, "low": 3876.524902, "close": 3885.25, "volume": 69702}, "trend_line": 3826.016667, "activity_lines": {"activity_5": 3873.85, "activity_10": 3880.531818, "activity_20": 3849.722619, "activity_30": 3828.768817}, "trend_signal": 1, "fair_value": 3744.498031, "relative_strength": 1.390834, "rate_of_change": -0.1511470693907507, "market_dynamics": 0.522177, "expectation": {"probability": 41.6127, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3881.0, "high": 3950.0, "low": 3875.0, "close": 3914.5, "volume": 17200}, "trend_line": 3820.808333, "activity_lines": {"activity_5": 3889.433333, "activity_10": 3887.586364, "activity_20": 3859.22381, "activity_30": 3834.477419}, "trend_signal": 1, "fair_value": 3745.826172, "relative_strength": -0.816922, "rate_of_change": -0.1361294122140823, "market_dynamics": 0.625629, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3925.5, "high": 3927.0, "low": 3853.074951, "close": 3861.0, "volume": 35000}, "trend_line": 3816.533333, "activity_lines": {"activity_5": 3886.433333, "activity_10": 3882.963636, "activity_20": 3862.866667, "activity_30": 3837.07043}, "trend_signal": 1, "fair_value": 3746.718992, "relative_strength": -1.642772, "rate_of_change": -0.11188731879265641, "market_dynamics": 0.613727, "expectation": {"probability": 40.3722, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3852.0, "high": 3864.0, "low": 3816.0, "close": 3850.0, "volume": 9103}, "trend_line": 3810.35, "activity_lines": {"activity_5": 3875.216667, "activity_10": 3875.281818, "activity_20": 3864.638095, "activity_30": 3839.22957}, "trend_signal": 1, "fair_value": 3747.513462, "relative_strength": -0.790119, "rate_of_change": -0.16201438479614996, "market_dynamics": 0.396889, "expectation": {"probability": 39.6346, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3844.0, "high": 3850.5, "low": 3728.649902, "close": 3739.75, "volume": 11123}, "trend_line": 3806.225, "activity_lines": {"activity_5": 3826.4, "activity_10": 3849.222727, "activity_20": 3855.19881, "activity_30": 3834.674731}, "trend_signal": 1, "fair_value": 3747.454198, "relative_strength": -1.996495, "rate_of_change": -0.10825777159578517, "market_dynamics": -0.051106, "expectation": {"probability": 63.7566, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3762.5, "high": 3839.5, "low": 3739.0, "close": 3812.75, "volume": 4695}, "trend_line": 3809.933333, "activity_lines": {"activity_5": 3813.95, "activity_10": 3840.127273, "activity_20": 3852.736905, "activity_30": 3835.095699}, "trend_signal": 1, "fair_value": 3747.948864, "relative_strength": -1.29701, "rate_of_change": 0.09742810790218756, "market_dynamics": -0.357646, "expectation": {"probability": 45.2559, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3816.0, "high": 3858.0, "low": 3735.0, "close": 3728.75, "volume": 5981}, "trend_line": 3811.891667, "activity_lines": {"activity_5": 3778.333333, "activity_10": 3817.777273, "activity_20": 3841.838095, "activity_30": 3829.858065}, "trend_signal": 0, "fair_value": 3747.804511, "relative_strength": -0.749859, "rate_of_change": 0.05140074192473862, "market_dynamics": -0.637503, "expectation": {"probability": 68.5022, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3708.0, "high": 3727.5, "low": 3639.999023, "close": 3655.5, "volume": 5999}, "trend_line": 3807.033333, "activity_lines": {"activity_5": 3730.683333, "activity_10": 3785.281818, "activity_20": 3824.091667, "activity_30": 3819.76828}, "trend_signal": 0, "fair_value": 3747.115672, "relative_strength": -1.034707, "rate_of_change": -0.12745204807521654, "market_dynamics": -0.898803, "expectation": {"probability": 68.5022, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3637.5, "high": 3782.0, "low": 3626.0, "close": 3779.25, "volume": 9923}, "trend_line": 3808.066667, "activity_lines": {"activity_5": 3737.983333, "activity_10": 3777.781818, "activity_20": 3818.657143, "activity_30": 3817.975806}, "trend_signal": 0, "fair_value": 3747.353704, "relative_strength": 0.668589, "rate_of_change": 0.02714276208309194, "market_dynamics": -0.865923, "expectation": {"probability": 62.023, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3762.5, "high": 3787.5, "low": 3743.975098, "close": 3765.25, "volume": 8797}, "trend_line": 3806.866667, "activity_lines": {"activity_5": 3745.333333, "activity_10": 3768.790909, "activity_20": 3811.966667, "activity_30": 3815.213441}, "trend_signal": 0, "fair_value": 3747.485294, "relative_strength": 1.207609, "rate_of_change": -0.03151205335765916, "market_dynamics": -0.894412, "expectation": {"probability": 62.5326, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3781.5, "high": 3875.5, "low": 3759.425049, "close": 3844.75, "volume": 24653}, "trend_line": 3808.208333, "activity_lines": {"activity_5": 3777.483333, "activity_10": 3777.072727, "activity_20": 3812.777381, "activity_30": 3817.657527}, "trend_signal": 0, "fair_value": 3748.195255, "relative_strength": 1.439323, "rate_of_change": 0.0352433147089325, "market_dynamics": -0.677992, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3833.0, "high": 3875.0, "low": 3825.0, "close": 3834.75, "volume": 5212}, "trend_line": 3810.891667, "activity_lines": {"activity_5": 3804.166667, "activity_10": 3784.272727, "activity_20": 3812.713095, "activity_30": 3819.369892}, "trend_signal": 0, "fair_value": 3748.822464, "relative_strength": 1.454679, "rate_of_change": 0.07046184886334661, "market_dynamics": -0.435494, "expectation": {"probability": 53.5933, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3840.625, "high": 3891.0, "low": 3801.5, "close": 3891.0, "volume": 5564}, "trend_line": 3817.658333, "activity_lines": {"activity_5": 3842.533333, "activity_10": 3803.15, "activity_20": 3817.875, "activity_30": 3824.538172}, "trend_signal": 0, "fair_value": 3749.845324, "relative_strength": 2.39024, "rate_of_change": 0.17756122690642695, "market_dynamics": -0.21456, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3904.0, "high": 3950.850098, "low": 3897.447021, "close": 3940.0, "volume": 18118}, "trend_line": 3825.633333, "activity_lines": {"activity_5": 3881.533333, "activity_10": 3830.390909, "activity_20": 3827.283333, "activity_30": 3832.431183}, "trend_signal": 1, "fair_value": 3751.203571, "relative_strength": 3.299052, "rate_of_change": 0.2088976881735101, "market_dynamics": 0.114716, "expectation": {"probability": 39.8661, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3959.5, "high": 4089.0, "low": 3947.0, "close": 4064.0, "volume": 27729}, "trend_line": 3836.266667, "activity_lines": {"activity_5": 3951.15, "activity_10": 3878.540909, "activity_20": 3848.509524, "activity_30": 3847.809677}, "trend_signal": 1, "fair_value": 3753.421986, "relative_strength": 6.14852, "rate_of_change": 0.27794963799265, "market_dynamics": 0.505851, "expectation": {"probability": 40.5893, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4079.075928, "high": 4120.5, "low": 4051.449951, "close": 4062.25, "volume": 13988}, "trend_line": 3847.641667, "activity_lines": {"activity_5": 4000.266667, "activity_10": 3920.477273, "activity_20": 3868.991667, "activity_30": 3862.389247}, "trend_signal": 1, "fair_value": 3755.596831, "relative_strength": 4.355163, "rate_of_change": 0.2965122340907382, "market_dynamics": 0.837936, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4106.0, "high": 4128.0, "low": 4082.5, "close": 4108.75, "volume": 4964}, "trend_line": 3859.408333, "activity_lines": {"activity_5": 4050.383333, "activity_10": 3966.331818, "activity_20": 3893.242857, "activity_30": 3879.234946}, "trend_signal": 1, "fair_value": 3758.066434, "relative_strength": 4.986256, "rate_of_change": 0.30581501653126747, "market_dynamics": 1.077765, "expectation": {"probability": 40.9275, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4108.5, "high": 4140.5, "low": 4040.5, "close": 4044.75, "volume": 13956}, "trend_line": 3868.7, "activity_lines": {"activity_5": 4060.9, "activity_10": 3993.640909, "activity_20": 3910.420238, "activity_30": 3891.192473}, "trend_signal": 1, "fair_value": 3760.057292, "relative_strength": 3.86084, "rate_of_change": 0.24075366476646828, "market_dynamics": 1.198816, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4043.0, "high": 4083.462891, "low": 4035.0, "close": 4042.5, "volume": 17884}, "trend_line": 3876.933333, "activity_lines": {"activity_5": 4060.416667, "activity_10": 4013.463636, "activity_20": 3926.183333, "activity_30": 3902.405376}, "trend_signal": 1, "fair_value": 3762.005172, "relative_strength": 4.580995, "rate_of_change": 0.21281911236332957, "market_dynamics": 1.115044, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4048.5, "high": 4055.0, "low": 3996.5, "close": 4034.0, "volume": 6610}, "trend_line": 3886.383333, "activity_lines": {"activity_5": 4050.266667, "activity_10": 4026.954545, "activity_20": 3940.159524, "activity_30": 3912.53871}, "trend_signal": 1, "fair_value": 3763.868151, "relative_strength": 6.455839, "rate_of_change": 0.24374935518140037, "market_dynamics": 0.991287, "expectation": {"probability": 41.2579, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4053.5, "high": 4094.0, "low": 4049.425049, "close": 4094.75, "volume": 13393}, "trend_line": 3894.175, "activity_lines": {"activity_5": 4062.366667, "activity_10": 4046.604545, "activity_20": 3959.379762, "activity_30": 3925.98172}, "trend_signal": 1, "fair_value": 3766.119048, "relative_strength": 5.499152, "rate_of_change": 0.200486321918877, "market_dynamics": 0.986499, "expectation": {"probability": 39.9128, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4102.350098, "high": 4150.0, "low": 4082.399902, "close": 4122.0, "volume": 21465}, "trend_line": 3904.666667, "activity_lines": {"activity_5": 4081.383333, "activity_10": 4066.663636, "activity_20": 3980.197619, "activity_30": 3940.680108}, "trend_signal": 1, "fair_value": 3768.523649, "relative_strength": 6.408485, "rate_of_change": 0.2694195047731491, "market_dynamics": 1.075326, "expectation": {"probability": 40.7527, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4146.0, "high": 4166.5, "low": 4114.869141, "close": 4146.0, "volume": 13896}, "trend_line": 3916.108333, "activity_lines": {"activity_5": 4107.516667, "activity_10": 4085.863636, "activity_20": 4002.313095, "activity_30": 3956.25}, "trend_signal": 1, "fair_value": 3771.057047, "relative_strength": 7.502029, "rate_of_change": 0.29302542254627156, "market_dynamics": 1.083411, "expectation": {"probability": 41.724, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4162.0, "high": 4226.0, "low": 4123.0, "close": 4216.5, "volume": 14237}, "trend_line": 3925.266667, "activity_lines": {"activity_5": 4150.4, "activity_10": 4113.245455, "activity_20": 4029.785714, "activity_30": 3975.630108}, "trend_signal": 1, "fair_value": 3774.026667, "relative_strength": 7.203343, "rate_of_change": 0.2338631422125099, "market_dynamics": 1.287789, "expectation": {"probability": 42.6639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4194.5, "high": 4225.0, "low": 4161.824219, "close": 4221.75, "volume": 10749}, "trend_line": 3934.566667, "activity_lines": {"activity_5": 4183.433333, "activity_10": 4136.554545, "activity_20": 4056.013095, "activity_30": 3994.758065}, "trend_signal": 1, "fair_value": 3776.991722, "relative_strength": 7.244239, "rate_of_change": 0.23692657821660765, "market_dynamics": 1.373689, "expectation": {"probability": 43.574, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4224.0, "high": 4273.5, "low": 4184.125, "close": 4271.5, "volume": 33373}, "trend_line": 3946.158333, "activity_lines": {"activity_5": 4220.533333, "activity_10": 4166.040909, "activity_20": 4084.683333, "activity_30": 4016.495699}, "trend_signal": 1, "fair_value": 3780.245066, "relative_strength": 8.646996, "rate_of_change": 0.29461099483258046, "market_dynamics": 1.47575, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4272.5, "high": 4291.0, "low": 4246.5, "close": 4258.0, "volume": 40171}, "trend_line": 3957.983333, "activity_lines": {"activity_5": 4241.35, "activity_10": 4189.268182, "activity_20": 4109.883333, "activity_30": 4036.614516}, "trend_signal": 1, "fair_value": 3783.367647, "relative_strength": 8.392693, "rate_of_change": 0.2996585286787141, "market_dynamics": 1.625777, "expectation": {"probability": 45.5065, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4264.5, "high": 4310.0, "low": 4234.475098, "close": 4260.5, "volume": 24483}, "trend_line": 3973.575, "activity_lines": {"activity_5": 4253.933333, "activity_10": 4210.236364, "activity_20": 4132.80119, "activity_30": 4056.13172}, "trend_signal": 1, "fair_value": 3786.465909, "relative_strength": 7.318051, "rate_of_change": 0.3939295769641809, "market_dynamics": 1.661462, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4270.0, "high": 4435.5, "low": 4261.162109, "close": 4392.0, "volume": 24157}, "trend_line": 3992.066667, "activity_lines": {"activity_5": 4302.716667, "activity_10": 4251.190909, "activity_20": 4165.361905, "activity_30": 4083.126882}, "trend_signal": 1, "fair_value": 3790.372581, "relative_strength": 7.557393, "rate_of_change": 0.4653659991317702, "market_dynamics": 1.699692, "expectation": {"probability": 45.3185, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4392.924805, "high": 4451.475098, "low": 4349.0, "close": 4450.5, "volume": 15287}, "trend_line": 4009.741667, "activity_lines": {"activity_5": 4359.3, "activity_10": 4296.427273, "activity_20": 4200.57619, "activity_30": 4112.703226}, "trend_signal": 1, "fair_value": 3794.604167, "relative_strength": 8.443353, "rate_of_change": 0.4427531269983104, "market_dynamics": 1.583389, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4454.0, "high": 4465.5, "low": 4347.0, "close": 4364.0, "volume": 24636}, "trend_line": 4025.7, "activity_lines": {"activity_5": 4371.8, "activity_10": 4318.363636, "activity_20": 4224.289286, "activity_30": 4135.558602}, "trend_signal": 1, "fair_value": 3803.158654, "relative_strength": 6.624095, "rate_of_change": 0.39798905578722016, "market_dynamics": 1.421393, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4363.0, "high": 4401.0, "low": 4330.450195, "close": 4340.5, "volume": 18616}, "trend_line": 4039.9, "activity_lines": {"activity_5": 4370.3, "activity_10": 4331.131818, "activity_20": 4243.291667, "activity_30": 4155.86828}, "trend_signal": 1, "fair_value": 3809.341346, "relative_strength": 4.697089, "rate_of_change": 0.3527336860670262, "market_dynamics": 1.289525, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4339.0, "high": 4347.0, "low": 4220.5, "close": 4275.25, "volume": 31996}, "trend_line": 4053.708333, "activity_lines": {"activity_5": 4341.55, "activity_10": 4328.063636, "activity_20": 4253.671429, "activity_30": 4171.052151}, "trend_signal": 1, "fair_value": 3815.011218, "relative_strength": 4.190644, "rate_of_change": 0.34179888116042345, "market_dynamics": 1.082392, "expectation": {"probability": 45.8632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4302.0, "high": 4345.5, "low": 4269.0, "close": 4325.25, "volume": 32800}, "trend_line": 4069.55, "activity_lines": {"activity_5": 4328.483333, "activity_10": 4331.736364, "activity_20": 4266.983333, "activity_30": 4188.570968}, "trend_signal": 1, "fair_value": 3820.878205, "relative_strength": 2.045382, "rate_of_change": 0.3907944454473445, "market_dynamics": 0.919657, "expectation": {"probability": 45.1511, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4305.0, "high": 4331.0, "low": 4252.5, "close": 4289.0, "volume": 25634}, "trend_line": 4087.858333, "activity_lines": {"activity_5": 4307.783333, "activity_10": 4326.840909, "activity_20": 4275.008333, "activity_30": 4202.729032}, "trend_signal": 1, "fair_value": 3826.352564, "relative_strength": 0.104493, "rate_of_change": 0.44988593333415117, "market_dynamics": 0.593169, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4354.5, "high": 4411.0, "low": 4330.0, "close": 4402.0, "volume": 10537}, "trend_line": 4107.5, "activity_lines": {"activity_5": 4335.516667, "activity_10": 4341.268182, "activity_20": 4292.72381, "activity_30": 4222.996237}, "trend_signal": 1, "fair_value": 3832.892628, "relative_strength": -0.106503, "rate_of_change": 0.48048795726209115, "market_dynamics": 0.312189, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4402.0, "high": 4416.0, "low": 4377.0, "close": 4373.75, "volume": 17079}, "trend_line": 4129.0, "activity_lines": {"activity_5": 4351.3, "activity_10": 4348.186364, "activity_20": 4306.130952, "activity_30": 4240.173656}, "trend_signal": 1, "fair_value": 3839.370192, "relative_strength": -0.7223, "rate_of_change": 0.5234327449786975, "market_dynamics": 0.065309, "expectation": {"probability": 43.6888, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4385.5, "high": 4395.5, "low": 4306.5, "close": 4313.75, "volume": 20411}, "trend_line": 4150.941667, "activity_lines": {"activity_5": 4344.866667, "activity_10": 4342.090909, "activity_20": 4312.561905, "activity_30": 4252.093011}, "trend_signal": 1, "fair_value": 3845.30609, "relative_strength": -0.987192, "rate_of_change": 0.5314038992492142, "market_dynamics": -0.268654, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4312.5, "high": 4318.5, "low": 4230.5, "close": 4263.75, "volume": 32205}, "trend_line": 4167.091667, "activity_lines": {"activity_5": 4319.2, "activity_10": 4325.936364, "activity_20": 4312.95, "activity_30": 4259.370968}, "trend_signal": 1, "fair_value": 3850.804487, "relative_strength": -1.71347, "rate_of_change": 0.3890683438987397, "market_dynamics": -0.395907, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4333.5, "high": 4337.0, "low": 4252.5, "close": 4296.0, "volume": 17912}, "trend_line": 4184.783333, "activity_lines": {"activity_5": 4308.383333, "activity_10": 4317.977273, "activity_20": 4315.355952, "activity_30": 4267.687634}, "trend_signal": 1, "fair_value": 3856.435897, "relative_strength": -0.693635, "rate_of_change": 0.4245566791847736, "market_dynamics": -0.632669, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4283.0, "high": 4308.0, "low": 4252.0, "close": 4268.25, "volume": 51707}, "trend_line": 4198.9, "activity_lines": {"activity_5": 4287.85, "activity_10": 4307.781818, "activity_20": 4313.871429, "activity_30": 4273.072581}, "trend_signal": 1, "fair_value": 3862.040064, "relative_strength": -0.24199, "rate_of_change": 0.3373332829128653, "market_dynamics": -0.682348, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4288.0, "high": 4343.006836, "low": 4269.0, "close": 4329.25, "volume": 17748}, "trend_line": 4215.383333, "activity_lines": {"activity_5": 4296.566667, "activity_10": 4310.418182, "activity_20": 4317.370238, "activity_30": 4281.482258}, "trend_signal": 1, "fair_value": 3867.615385, "relative_strength": -0.01551, "rate_of_change": 0.3925631236752514, "market_dynamics": -0.729413, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4343.5, "high": 4361.5, "low": 4301.274902, "close": 4332.25, "volume": 6026}, "trend_line": 4230.091667, "activity_lines": {"activity_5": 4309.25, "activity_10": 4313.804545, "activity_20": 4320.167857, "activity_30": 4289.022043}, "trend_signal": 1, "fair_value": 3872.886218, "relative_strength": 0.889329, "rate_of_change": 0.34892043826373226, "market_dynamics": -0.801047, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4286.5, "high": 4333.5, "low": 4230.0, "close": 4236.25, "volume": 12780}, "trend_line": 4239.966667, "activity_lines": {"activity_5": 4288.7, "activity_10": 4298.7, "activity_20": 4312.935714, "activity_30": 4289.419355}, "trend_signal": 1, "fair_value": 3877.666667, "relative_strength": -1.795235, "rate_of_change": 0.23344647769780827, "market_dynamics": -0.858793, "expectation": {"probability": 54.94, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4257.5, "high": 4333.0, "low": 4239.5, "close": 4324.75, "volume": 16998}, "trend_line": 4248.658333, "activity_lines": {"activity_5": 4299.483333, "activity_10": 4301.304545, "activity_20": 4314.038095, "activity_30": 4294.889247}, "trend_signal": 1, "fair_value": 3883.136218, "relative_strength": -0.384546, "rate_of_change": 0.20499373421136907, "market_dynamics": -0.967133, "expectation": {"probability": 47.1465, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4338.0, "high": 4426.0, "low": 4313.299805, "close": 4331.5, "volume": 44011}, "trend_line": 4257.633333, "activity_lines": {"activity_5": 4310.6, "activity_10": 4304.486364, "activity_20": 4315.292857, "activity_30": 4300.233871}, "trend_signal": 1, "fair_value": 3888.392628, "relative_strength": 0.898187, "rate_of_change": 0.21124315717009323, "market_dynamics": -0.816611, "expectation": {"probability": 48.6853, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4323.0, "high": 4387.5, "low": 4306.0, "close": 4379.25, "volume": 18432}, "trend_line": 4266.65, "activity_lines": {"activity_5": 4333.416667, "activity_10": 4317.631818, "activity_20": 4320.809524, "activity_30": 4308.080108}, "trend_signal": 1, "fair_value": 3893.996795, "relative_strength": 0.350916, "rate_of_change": 0.21177650339482323, "market_dynamics": -0.60652, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4408.0, "high": 4484.5, "low": 4310.5, "close": 4296.0, "volume": 31185}, "trend_line": 4275.025, "activity_lines": {"activity_5": 4325.15, "activity_10": 4315.540909, "activity_20": 4317.820238, "activity_30": 4309.973656}, "trend_signal": 1, "fair_value": 3898.825321, "relative_strength": -0.244865, "rate_of_change": 0.19628982925714555, "market_dynamics": -0.453531, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4351.0, "high": 4463.5, "low": 4131.5, "close": 4328.5, "volume": 60500}, "trend_line": 4284.558333, "activity_lines": {"activity_5": 4330.133333, "activity_10": 4319.681818, "activity_20": 4317.757143, "activity_30": 4313.423656}, "trend_signal": 1, "fair_value": 3903.658654, "relative_strength": 0.550024, "rate_of_change": 0.22300063742318027, "market_dynamics": -0.229179, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4347.0, "high": 4416.580078, "low": 4314.225098, "close": 4388.75, "volume": 26567}, "trend_line": 4296.383333, "activity_lines": {"activity_5": 4349.05, "activity_10": 4333.6, "activity_20": 4323.734524, "activity_30": 4320.145699}, "trend_signal": 1, "fair_value": 3908.852564, "relative_strength": 0.17068, "rate_of_change": 0.27599110762299, "market_dynamics": -0.207197, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4392.0, "high": 4416.0, "low": 4367.850098, "close": 4386.75, "volume": 11220}, "trend_line": 4306.116667, "activity_lines": {"activity_5": 4363.033333, "activity_10": 4345.468182, "activity_20": 4329.815476, "activity_30": 4325.975806}, "trend_signal": 1, "fair_value": 3913.733974, "relative_strength": -0.086259, "rate_of_change": 0.22654715013997725, "market_dynamics": -0.232344, "expectation": {"probability": 51.698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4397.0, "high": 4435.5, "low": 4374.0, "close": 4418.0, "volume": 16809}, "trend_line": 4315.983333, "activity_lines": {"activity_5": 4383.75, "activity_10": 4360.863636, "activity_20": 4338.764286, "activity_30": 4333.194086}, "trend_signal": 1, "fair_value": 3918.940705, "relative_strength": 0.031124, "rate_of_change": 0.22913141382381164, "market_dynamics": -0.011237, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4445.5, "high": 4472.5, "low": 4320.0, "close": 4319.25, "volume": 36965}, "trend_line": 4321.758333, "activity_lines": {"activity_5": 4368.966667, "activity_10": 4356.690909, "activity_20": 4337.939286, "activity_30": 4333.404839}, "trend_signal": 1, "fair_value": 3923.820513, "relative_strength": 0.096708, "rate_of_change": 0.13380496527509728, "market_dynamics": -0.027849, "expectation": {"probability": 56.3297, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4341.0, "high": 4427.0, "low": 4320.0, "close": 4423.5, "volume": 178720}, "trend_line": 4328.658333, "activity_lines": {"activity_5": 4387.383333, "activity_10": 4371.709091, "activity_20": 4346.833333, "activity_30": 4339.968817}, "trend_signal": 1, "fair_value": 3929.394231, "relative_strength": 1.277712, "rate_of_change": 0.1596572382891856, "market_dynamics": 0.250275, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4431.5, "high": 4499.266113, "low": 4415.5, "close": 4427.25, "volume": 26687}, "trend_line": 4335.508333, "activity_lines": {"activity_5": 4400.716667, "activity_10": 4384.004545, "activity_20": 4355.616667, "activity_30": 4346.32957}, "trend_signal": 1, "fair_value": 3934.724359, "relative_strength": 1.762951, "rate_of_change": 0.15824764795543528, "market_dynamics": 0.431969, "expectation": {"probability": 46.0729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4453.5, "high": 4477.433105, "low": 4417.0, "close": 4478.0, "volume": 65112}, "trend_line": 4342.391667, "activity_lines": {"activity_5": 4428.4, "activity_10": 4403.663636, "activity_20": 4368.575, "activity_30": 4355.522581}, "trend_signal": 1, "fair_value": 3940.658654, "relative_strength": 1.687405, "rate_of_change": 0.15876648068248805, "market_dynamics": 0.603385, "expectation": {"probability": 46.6939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4474.0, "high": 4566.028809, "low": 4441.509766, "close": 4525.75, "volume": 43559}, "trend_line": 4351.316667, "activity_lines": {"activity_5": 4465.916667, "activity_10": 4429.340909, "activity_20": 4385.719048, "activity_30": 4367.352151}, "trend_signal": 1, "fair_value": 3946.565705, "relative_strength": 3.092507, "rate_of_change": 0.20553189772874952, "market_dynamics": 0.881842, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4557.5, "high": 4598.5, "low": 4504.5, "close": 4588.75, "volume": 29304}, "trend_line": 4362.258333, "activity_lines": {"activity_5": 4517.25, "activity_10": 4463.809091, "activity_20": 4408.139286, "activity_30": 4382.67043}, "trend_signal": 1, "fair_value": 3952.738782, "relative_strength": 4.662259, "rate_of_change": 0.2514564403685059, "market_dynamics": 0.961895, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4600.0, "high": 4684.0, "low": 4583.5, "close": 4644.0, "volume": 58548}, "trend_line": 4370.658333, "activity_lines": {"activity_5": 4569.033333, "activity_10": 4503.0, "activity_20": 4434.511905, "activity_30": 4400.847312}, "trend_signal": 1, "fair_value": 3958.93109, "relative_strength": 4.400804, "rate_of_change": 0.19256081045121695, "market_dynamics": 1.205568, "expectation": {"probability": 48.2136, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4664.5, "high": 4676.0, "low": 4598.5, "close": 4603.0, "volume": 72618}, "trend_line": 4375.741667, "activity_lines": {"activity_5": 4592.45, "activity_10": 4529.0, "activity_20": 4455.169048, "activity_30": 4415.837097}, "trend_signal": 1, "fair_value": 3964.783654, "relative_strength": 4.638468, "rate_of_change": 0.11630591120836355, "market_dynamics": 1.327621, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4611.5, "high": 4622.5, "low": 4551.0, "close": 4566.5, "volume": 44942}, "trend_line": 4382.491667, "activity_lines": {"activity_5": 4591.983333, "activity_10": 4544.468182, "activity_20": 4470.888095, "activity_30": 4428.144086}, "trend_signal": 1, "fair_value": 3969.540064, "relative_strength": 4.533147, "rate_of_change": 0.15425956360508333, "market_dynamics": 1.271584, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4546.0, "high": 4787.0, "low": 4527.5, "close": 4753.25, "volume": 69533}, "trend_line": 4396.25, "activity_lines": {"activity_5": 4647.866667, "activity_10": 4590.622727, "activity_20": 4502.972619, "activity_30": 4452.063978}, "trend_signal": 1, "fair_value": 3975.334936, "relative_strength": 9.914909, "rate_of_change": 0.3139386003537554, "market_dynamics": 1.342652, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4787.0, "high": 4866.520996, "low": 4759.404785, "close": 4788.75, "volume": 150642}, "trend_line": 4413.366667, "activity_lines": {"activity_5": 4700.416667, "activity_10": 4637.136364, "activity_20": 4536.419048, "activity_30": 4477.386559}, "trend_signal": 1, "fair_value": 3981.661859, "relative_strength": 10.533151, "rate_of_change": 0.38934698891100905, "market_dynamics": 1.41971, "expectation": {"probability": 47.7734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4781.5, "high": 4946.5, "low": 4750.049805, "close": 4951.0, "volume": 72071}, "trend_line": 4434.225, "activity_lines": {"activity_5": 4793.716667, "activity_10": 4704.613636, "activity_20": 4583.144048, "activity_30": 4512.072581}, "trend_signal": 1, "fair_value": 3989.384615, "relative_strength": 11.185836, "rate_of_change": 0.4726172687160536, "market_dynamics": 1.436127, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4974.5, "high": 4991.5, "low": 4914.663086, "close": 4931.25, "volume": 89407}, "trend_line": 4455.633333, "activity_lines": {"activity_5": 4859.966667, "activity_10": 4758.909091, "activity_20": 4624.584524, "activity_30": 4544.13871}, "trend_signal": 1, "fair_value": 3997.051282, "relative_strength": 10.098105, "rate_of_change": 0.48279762528963693, "market_dynamics": 1.624093, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4930.0, "high": 4950.0, "low": 4829.0, "close": 4857.0, "volume": 179085}, "trend_line": 4470.8, "activity_lines": {"activity_5": 4879.583333, "activity_10": 4790.540909, "activity_20": 4656.065476, "activity_30": 4570.033333}, "trend_signal": 1, "fair_value": 4003.610577, "relative_strength": 7.920314, "rate_of_change": 0.340393067976907, "market_dynamics": 1.616153, "expectation": {"probability": 49.8533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4855.0, "high": 4861.5, "low": 4779.0, "close": 4826.0, "volume": 54567}, "trend_line": 4485.875, "activity_lines": {"activity_5": 4869.5, "activity_10": 4809.645455, "activity_20": 4682.091667, "activity_30": 4592.949462}, "trend_signal": 1, "fair_value": 4009.945513, "relative_strength": 7.167436, "rate_of_change": 0.33718797530642874, "market_dynamics": 1.447126, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4814.5, "high": 4833.440918, "low": 4611.155762, "close": 4709.0, "volume": 80005}, "trend_line": 4499.05, "activity_lines": {"activity_5": 4815.566667, "activity_10": 4802.018182, "activity_20": 4694.847619, "activity_30": 4607.344624}, "trend_signal": 1, "fair_value": 4015.543269, "relative_strength": 7.15138, "rate_of_change": 0.29369966840360423, "market_dynamics": 1.130436, "expectation": {"probability": 48.6319, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4700.0, "high": 4774.0, "low": 4672.48291, "close": 4697.25, "volume": 11985}, "trend_line": 4513.5, "activity_lines": {"activity_5": 4763.033333, "activity_10": 4790.068182, "activity_20": 4704.517857, "activity_30": 4620.13172}, "trend_signal": 1, "fair_value": 4020.895833, "relative_strength": 5.860207, "rate_of_change": 0.321178915548834, "market_dynamics": 0.670086, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4700.0, "high": 4770.0, "low": 4637.274902, "close": 4738.5, "volume": 26541}, "trend_line": 4528.25, "activity_lines": {"activity_5": 4741.166667, "activity_10": 4784.65, "activity_20": 4716.360714, "activity_30": 4634.647849}, "trend_signal": 1, "fair_value": 4026.738782, "relative_strength": 5.639119, "rate_of_change": 0.32679738562091504, "market_dynamics": 0.203868, "expectation": {"probability": 46.974, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4748.5, "high": 4806.5, "low": 4688.580078, "close": 4763.0, "volume": 49245}, "trend_line": 4544.741667, "activity_lines": {"activity_5": 4740.316667, "activity_10": 4781.222727, "activity_20": 4728.871429, "activity_30": 4649.793011}, "trend_signal": 1, "fair_value": 4033.189103, "relative_strength": 5.693775, "rate_of_change": 0.36419515265279595, "market_dynamics": -0.165847, "expectation": {"probability": 51.3324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4764.0, "high": 4969.0, "low": 4742.0, "close": 4932.0, "volume": 153927}, "trend_line": 4564.833333, "activity_lines": {"activity_5": 4802.066667, "activity_10": 4804.95, "activity_20": 4755.685714, "activity_30": 4674.777419}, "trend_signal": 1, "fair_value": 4041.195513, "relative_strength": 5.994288, "rate_of_change": 0.4420859857863369, "market_dynamics": -0.079084, "expectation": {"probability": 52.0615, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4947.5, "high": 4956.729004, "low": 4890.5, "close": 4894.5, "volume": 124434}, "trend_line": 4583.575, "activity_lines": {"activity_5": 4844.25, "activity_10": 4818.609091, "activity_20": 4776.480952, "activity_30": 4696.046237}, "trend_signal": 1, "fair_value": 4049.495192, "relative_strength": 5.077646, "rate_of_change": 0.41056629306733633, "market_dynamics": 0.037703, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4888.0, "high": 4937.0, "low": 4836.0, "close": 4924.5, "volume": 147339}, "trend_line": 4606.516667, "activity_lines": {"activity_5": 4884.066667, "activity_10": 4835.8, "activity_20": 4797.394048, "activity_30": 4718.041398}, "trend_signal": 1, "fair_value": 4057.584936, "relative_strength": 3.533999, "rate_of_change": 0.500519070812631, "market_dynamics": 0.222146, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4871.5, "high": 4921.662109, "low": 4814.5, "close": 4865.75, "volume": 171771}, "trend_line": 4624.55, "activity_lines": {"activity_5": 4889.15, "activity_10": 4842.790909, "activity_20": 4810.32619, "activity_30": 4734.766129}, "trend_signal": 1, "fair_value": 4064.953526, "relative_strength": 1.945235, "rate_of_change": 0.3914743895140304, "market_dynamics": 0.364835, "expectation": {"probability": 50.1605, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4893.5, "high": 4902.0, "low": 4753.0, "close": 4816.0, "volume": 68134}, "trend_line": 4640.7, "activity_lines": {"activity_5": 4869.166667, "activity_10": 4841.927273, "activity_20": 4816.432143, "activity_30": 4747.117742}, "trend_signal": 1, "fair_value": 4072.596154, "relative_strength": 0.516447, "rate_of_change": 0.3492231676595482, "market_dynamics": 0.032871, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4807.5, "high": 4854.0, "low": 4671.0, "close": 4799.5, "volume": 139964}, "trend_line": 4654.708333, "activity_lines": {"activity_5": 4840.15, "activity_10": 4838.809091, "activity_20": 4819.357143, "activity_30": 4757.362903}, "trend_signal": 1, "fair_value": 4079.799679, "relative_strength": 0.994954, "rate_of_change": 0.30185818949726906, "market_dynamics": -0.142186, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4786.5, "high": 4794.0, "low": 4625.975098, "close": 4749.5, "volume": 70120}, "trend_line": 4669.825, "activity_lines": {"activity_5": 4803.3, "activity_10": 4827.081818, "activity_20": 4816.216667, "activity_30": 4763.478495}, "trend_signal": 1, "fair_value": 4086.591346, "relative_strength": -1.704132, "rate_of_change": 0.3247607780884826, "market_dynamics": -0.498274, "expectation": {"probability": 52.2861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4797.5, "high": 4810.5, "low": 4424.825195, "close": 4515.0, "volume": 93151}, "trend_line": 4676.041667, "activity_lines": {"activity_5": 4697.95, "activity_10": 4771.981818, "activity_20": 4789.977381, "activity_30": 4753.489785}, "trend_signal": 1, "fair_value": 4091.725962, "relative_strength": -5.041046, "rate_of_change": 0.13312419630287212, "market_dynamics": -0.83704, "expectation": {"probability": 53.6461, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4546.5, "high": 4582.5, "low": 4261.5, "close": 4448.0, "volume": 114773}, "trend_line": 4678.016667, "activity_lines": {"activity_5": 4597.566667, "activity_10": 4708.013636, "activity_20": 4757.971429, "activity_30": 4738.777419}, "trend_signal": 0, "fair_value": 4095.884615, "relative_strength": -5.815041, "rate_of_change": 0.042236578299494745, "market_dynamics": -0.91493, "expectation": {"probability": 61.9464, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4444.0, "high": 4550.0, "low": 4427.325195, "close": 4476.0, "volume": 41641}, "trend_line": 4680.991667, "activity_lines": {"activity_5": 4534.366667, "activity_10": 4654.418182, "activity_20": 4729.370238, "activity_30": 4725.744086}, "trend_signal": 0, "fair_value": 4099.991987, "relative_strength": -5.260748, "rate_of_change": 0.06359532707497222, "market_dynamics": -1.110548, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4522.0, "high": 4592.0, "low": 4465.0, "close": 4466.5, "volume": 143159}, "trend_line": 4682.608333, "activity_lines": {"activity_5": 4490.666667, "activity_10": 4604.313636, "activity_20": 4700.295238, "activity_30": 4711.905914}, "trend_signal": 0, "fair_value": 4103.807692, "relative_strength": -5.448179, "rate_of_change": 0.03453682712996582, "market_dynamics": -1.085708, "expectation": {"probability": 61.3747, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4433.5, "high": 4524.0, "low": 4100.5, "close": 4154.5, "volume": 131557}, "trend_line": 4677.116667, "activity_lines": {"activity_5": 4365.166667, "activity_10": 4505.945455, "activity_20": 4642.871429, "activity_30": 4677.834409}, "trend_signal": 0, "fair_value": 4105.488782, "relative_strength": -5.339718, "rate_of_change": -0.11727792737432638, "market_dynamics": -1.053306, "expectation": {"probability": 60.4192, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3911.5, "high": 4340.5, "low": 3821.5, "close": 4072.0, "volume": 1416260}, "trend_line": 4665.4, "activity_lines": {"activity_5": 4251.833333, "activity_10": 4406.031818, "activity_20": 4580.610714, "activity_30": 4638.794624}, "trend_signal": 0, "fair_value": 4106.842949, "relative_strength": -6.057003, "rate_of_change": -0.25051047117701924, "market_dynamics": -0.994923, "expectation": {"probability": 63.1266, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4149.0, "high": 4224.5, "low": 3981.675049, "close": 4122.75, "volume": 39086}, "trend_line": 4655.25, "activity_lines": {"activity_5": 4184.95, "activity_10": 4330.845455, "activity_20": 4527.369048, "activity_30": 4603.784946}, "trend_signal": 0, "fair_value": 4108.483974, "relative_strength": -8.326109, "rate_of_change": -0.21755905174260806, "market_dynamics": -0.983724, "expectation": {"probability": 54.8169, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4040.0, "high": 4260.5, "low": 4030.0, "close": 4208.0, "volume": 35303}, "trend_line": 4646.25, "activity_lines": {"activity_5": 4168.166667, "activity_10": 4284.668182, "activity_20": 4486.096429, "activity_30": 4574.930108}, "trend_signal": 0, "fair_value": 4110.705128, "relative_strength": -7.880555, "rate_of_change": -0.1933301111648139, "market_dynamics": -1.060832, "expectation": {"probability": 55.3701, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4223.5, "high": 4331.0, "low": 4180.0, "close": 4325.0, "volume": 182564}, "trend_line": 4639.558333, "activity_lines": {"activity_5": 4208.25, "activity_10": 4270.818182, "activity_20": 4459.057143, "activity_30": 4554.204301}, "trend_signal": 0, "fair_value": 4113.793269, "relative_strength": -7.251224, "rate_of_change": -0.1440229647565252, "market_dynamics": -1.059014, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4316.5, "high": 4388.0, "low": 4259.0, "close": 4356.0, "volume": 155580}, "trend_line": 4631.8, "activity_lines": {"activity_5": 4268.1, "activity_10": 4271.231818, "activity_20": 4437.355952, "activity_30": 4535.910215}, "trend_signal": 0, "fair_value": 4117.363782, "relative_strength": -6.089701, "rate_of_change": -0.16722136986222835, "market_dynamics": -1.076006, "expectation": {"probability": 56.8585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4473.0, "high": 4532.5, "low": 4420.0, "close": 4532.75, "volume": 55381}, "trend_line": 4628.091667, "activity_lines": {"activity_5": 4373.433333, "activity_10": 4310.936364, "activity_20": 4434.169048, "activity_30": 4529.519892}, "trend_signal": 0, "fair_value": 4123.296474, "relative_strength": -3.748245, "rate_of_change": -0.08006245951898816, "market_dynamics": -0.820728, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4496.5, "high": 4534.0, "low": 4293.0, "close": 4328.75, "volume": 46433}, "trend_line": 4618.95, "activity_lines": {"activity_5": 4380.05, "activity_10": 4313.227273, "activity_20": 4412.336905, "activity_30": 4510.207527}, "trend_signal": 0, "fair_value": 4126.682692, "relative_strength": -8.360474, "rate_of_change": -0.1975256251984663, "market_dynamics": -0.627201, "expectation": {"probability": 60.7279, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4380.0, "high": 4451.325195, "low": 4348.0, "close": 4392.75, "volume": 69846}, "trend_line": 4613.158333, "activity_lines": {"activity_5": 4394.266667, "activity_10": 4329.322727, "activity_20": 4398.55119, "activity_30": 4495.613978}, "trend_signal": 0, "fair_value": 4130.649038, "relative_strength": -7.534745, "rate_of_change": -0.12538925513373184, "market_dynamics": -0.40928, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4356.0, "high": 4443.0, "low": 4327.158203, "close": 4423.0, "volume": 22801}, "trend_line": 4602.15, "activity_lines": {"activity_5": 4406.25, "activity_10": 4352.431818, "activity_20": 4389.409524, "activity_30": 4483.345699}, "trend_signal": 0, "fair_value": 4135.413462, "relative_strength": -7.520483, "rate_of_change": -0.2386289870272414, "market_dynamics": -0.177825, "expectation": {"probability": 58.9034, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4434.5, "high": 4483.0, "low": 4381.0, "close": 4411.5, "volume": 60979}, "trend_line": 4589.575, "activity_lines": {"activity_5": 4407.866667, "activity_10": 4374.240909, "activity_20": 4381.596429, "activity_30": 4471.045699}, "trend_signal": 0, "fair_value": 4141.55609, "relative_strength": -7.80984, "rate_of_change": -0.27324185435068, "market_dynamics": -0.062185, "expectation": {"probability": 63.5179, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4403.0, "high": 4446.875, "low": 4391.711914, "close": 4442.0, "volume": 29747}, "trend_line": 4572.608333, "activity_lines": {"activity_5": 4415.95, "activity_10": 4396.922727, "activity_20": 4378.988095, "activity_30": 4461.524731}, "trend_signal": 0, "fair_value": 4146.903846, "relative_strength": -6.305158, "rate_of_change": -0.3696783907006572, "market_dynamics": 0.140249, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4462.0, "high": 4486.0, "low": 4391.775879, "close": 4456.5, "volume": 41665}, "trend_line": 4556.783333, "activity_lines": {"activity_5": 4434.916667, "activity_10": 4415.513636, "activity_20": 4380.058333, "activity_30": 4454.033871}, "trend_signal": 0, "fair_value": 4152.358974, "relative_strength": -6.177157, "rate_of_change": -0.34608256048943825, "market_dynamics": 0.269513, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4458.0, "high": 4585.0, "low": 4437.229004, "close": 4547.0, "volume": 46968}, "trend_line": 4546.45, "activity_lines": {"activity_5": 4475.533333, "activity_10": 4444.490909, "activity_20": 4391.696429, "activity_30": 4453.402688}, "trend_signal": 0, "fair_value": 4157.782051, "relative_strength": -4.528832, "rate_of_change": -0.22676814421188307, "market_dynamics": 0.392388, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4573.0, "high": 4629.402832, "low": 4538.0, "close": 4602.5, "volume": 43099}, "trend_line": 4539.0, "activity_lines": {"activity_5": 4524.366667, "activity_10": 4477.395455, "activity_20": 4409.90119, "activity_30": 4457.018817}, "trend_signal": 0, "fair_value": 4163.616987, "relative_strength": -4.609534, "rate_of_change": -0.16386411375908277, "market_dynamics": 0.51022, "expectation": {"probability": 52.5185, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4596.0, "high": 4675.0, "low": 4536.86084, "close": 4620.75, "volume": 37911}, "trend_line": 4536.058333, "activity_lines": {"activity_5": 4567.316667, "activity_10": 4508.572727, "activity_20": 4430.782143, "activity_30": 4462.293011}, "trend_signal": 0, "fair_value": 4168.958333, "relative_strength": -4.715937, "rate_of_change": -0.06480870235734858, "market_dynamics": 0.604858, "expectation": {"probability": 52.9957, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4635.0, "high": 4700.0, "low": 4587.5, "close": 4685.75, "volume": 50045}, "trend_line": 4535.675, "activity_lines": {"activity_5": 4617.983333, "activity_10": 4546.754545, "activity_20": 4458.466667, "activity_30": 4471.950538}, "trend_signal": 0, "fair_value": 4174.355769, "relative_strength": -4.683621, "rate_of_change": -0.008450795202764556, "market_dynamics": 0.740568, "expectation": {"probability": 53.1767, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4731.5, "high": 4744.375, "low": 4574.5, "close": 4603.0, "volume": 40890}, "trend_line": 4531.158333, "activity_lines": {"activity_5": 4624.816667, "activity_10": 4567.109091, "activity_20": 4477.457143, "activity_30": 4476.294086}, "trend_signal": 0, "fair_value": 4178.980769, "relative_strength": -5.772759, "rate_of_change": -0.09958092235444271, "market_dynamics": 0.795116, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4615.5, "high": 4683.0, "low": 4587.625, "close": 4587.5, "volume": 44213}, "trend_line": 4525.308333, "activity_lines": {"activity_5": 4616.716667, "activity_10": 4579.659091, "activity_20": 4494.233333, "activity_30": 4479.929032}, "trend_signal": 0, "fair_value": 4182.684295, "relative_strength": -6.284318, "rate_of_change": -0.1291060600861233, "market_dynamics": 0.790063, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4603.0, "high": 4657.0, "low": 4572.725098, "close": 4616.25, "volume": 49423}, "trend_line": 4514.783333, "activity_lines": {"activity_5": 4615.5, "activity_10": 4593.895455, "activity_20": 4513.216667, "activity_30": 4485.796237}, "trend_signal": 0, "fair_value": 4186.100962, "relative_strength": -6.065848, "rate_of_change": -0.2325808370503278, "market_dynamics": 0.815436, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4625.5, "high": 4730.625, "low": 4606.0, "close": 4724.75, "volume": 31104}, "trend_line": 4509.125, "activity_lines": {"activity_5": 4649.533333, "activity_10": 4624.345455, "activity_20": 4541.820238, "activity_30": 4499.342473}, "trend_signal": 0, "fair_value": 4190.721154, "relative_strength": -5.673261, "rate_of_change": -0.1253290043542453, "market_dynamics": 0.831275, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4699.5, "high": 4737.5, "low": 4688.0, "close": 4694.0, "volume": 22699}, "trend_line": 4501.441667, "activity_lines": {"activity_5": 4666.383333, "activity_10": 4643.509091, "activity_20": 4564.779762, "activity_30": 4511.269892}, "trend_signal": 1, "fair_value": 4195.291667, "relative_strength": -4.863131, "rate_of_change": -0.17039520971363506, "market_dynamics": 0.949833, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4696.5, "high": 4730.0, "low": 4669.0, "close": 4679.25, "volume": 29830}, "trend_line": 4495.225, "activity_lines": {"activity_5": 4677.766667, "activity_10": 4655.409091, "activity_20": 4583.372619, "activity_30": 4522.741398}, "trend_signal": 1, "fair_value": 4199.290064, "relative_strength": -5.310313, "rate_of_change": -0.13810391114415585, "market_dynamics": 1.060785, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4700.5, "high": 4728.5, "low": 4653.0, "close": 4709.75, "volume": 26108}, "trend_line": 4491.683333, "activity_lines": {"activity_5": 4694.233333, "activity_10": 4668.804545, "activity_20": 4602.220238, "activity_30": 4536.58172}, "trend_signal": 1, "fair_value": 4204.459936, "relative_strength": -5.371383, "rate_of_change": -0.07878731320457631, "market_dynamics": 1.135909, "expectation": {"probability": 49.6219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4695.0, "high": 4753.0, "low": 4632.0, "close": 4716.75, "volume": 42762}, "trend_line": 4488.925, "activity_lines": {"activity_5": 4704.883333, "activity_10": 4680.513636, "activity_20": 4619.345238, "activity_30": 4551.102151}, "trend_signal": 1, "fair_value": 4209.902244, "relative_strength": -4.45622, "rate_of_change": -0.06140978327066241, "market_dynamics": 1.18039, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4722.5, "high": 4773.5, "low": 4699.568848, "close": 4749.25, "volume": 45822}, "trend_line": 4488.916667, "activity_lines": {"activity_5": 4719.666667, "activity_10": 4696.054545, "activity_20": 4637.7, "activity_30": 4567.897312}, "trend_signal": 1, "fair_value": 4216.141026, "relative_strength": -4.411989, "rate_of_change": -0.00018563464526063342, "market_dynamics": 1.171217, "expectation": {"probability": 51.3968, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4768.0, "high": 4829.0, "low": 4590.5, "close": 4813.0, "volume": 54110}, "trend_line": 4498.85, "activity_lines": {"activity_5": 4754.066667, "activity_10": 4720.85, "activity_20": 4660.253571, "activity_30": 4588.805914}, "trend_signal": 1, "fair_value": 4222.50641, "relative_strength": -5.101947, "rate_of_change": 0.22128575192817113, "market_dynamics": 1.229264, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4837.5, "high": 4857.0, "low": 4750.0, "close": 4742.75, "volume": 41863}, "trend_line": 4508.675, "activity_lines": {"activity_5": 4757.116667, "activity_10": 4730.559091, "activity_20": 4674.782143, "activity_30": 4604.541398}, "trend_signal": 1, "fair_value": 4228.88141, "relative_strength": -5.674697, "rate_of_change": 0.21838914389232397, "market_dynamics": 1.108997, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4739.5, "high": 4818.375, "low": 4663.0, "close": 4727.25, "volume": 74711}, "trend_line": 4517.05, "activity_lines": {"activity_5": 4750.766667, "activity_10": 4734.909091, "activity_20": 4685.863095, "activity_30": 4618.643011}, "trend_signal": 1, "fair_value": 4234.939103, "relative_strength": -5.078217, "rate_of_change": 0.18575302056590906, "market_dynamics": 1.019211, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4749.0, "high": 4859.0, "low": 4748.314941, "close": 4827.75, "volume": 38470}, "trend_line": 4529.091667, "activity_lines": {"activity_5": 4776.75, "activity_10": 4754.990909, "activity_20": 4704.922619, "activity_30": 4638.688172}, "trend_signal": 1, "fair_value": 4240.991987, "relative_strength": -5.789097, "rate_of_change": 0.2665825483445945, "market_dynamics": 0.92822, "expectation": {"probability": 51.3835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4887.0, "high": 4900.0, "low": 4810.327148, "close": 4833.5, "volume": 52682}, "trend_line": 4551.725, "activity_lines": {"activity_5": 4797.25, "activity_10": 4772.272727, "activity_20": 4722.602381, "activity_30": 4658.327419}, "trend_signal": 1, "fair_value": 4246.833333, "relative_strength": -6.165564, "rate_of_change": 0.4997322788786177, "market_dynamics": 0.852351, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4847.0, "high": 4858.0, "low": 4774.0, "close": 4775.0, "volume": 55080}, "trend_line": 4575.158333, "activity_lines": {"activity_5": 4792.633333, "activity_10": 4776.940909, "activity_20": 4732.70119, "activity_30": 4672.732258}, "trend_signal": 1, "fair_value": 4251.8125, "relative_strength": -6.64501, "rate_of_change": 0.5148231274956185, "market_dynamics": 0.856305, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4837.0, "high": 4926.170898, "low": 4797.0, "close": 4834.5, "volume": 62035}, "trend_line": 4598.883333, "activity_lines": {"activity_5": 4810.383333, "activity_10": 4790.954545, "activity_20": 4746.880952, "activity_30": 4689.463978}, "trend_signal": 1, "fair_value": 4257.642628, "relative_strength": -5.306904, "rate_of_change": 0.5185612884449098, "market_dynamics": 0.935033, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4821.5, "high": 4829.5, "low": 4716.094238, "close": 4775.5, "volume": 54364}, "trend_line": 4617.8, "activity_lines": {"activity_5": 4802.35, "activity_10": 4791.418182, "activity_20": 4753.641667, "activity_30": 4700.858602}, "trend_signal": 1, "fair_value": 4262.911859, "relative_strength": -4.562528, "rate_of_change": 0.41133174360525615, "market_dynamics": 0.774056, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4800.0, "high": 4900.0, "low": 4793.700195, "close": 4896.0, "volume": 66699}, "trend_line": 4636.833333, "activity_lines": {"activity_5": 4831.266667, "activity_10": 4812.595455, "activity_20": 4770.790476, "activity_30": 4718.806989}, "trend_signal": 1, "fair_value": 4269.133013, "relative_strength": -3.65155, "rate_of_change": 0.41217317770365547, "market_dynamics": 0.766969, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4880.5, "high": 4892.5, "low": 4800.5, "close": 4883.5, "volume": 60092}, "trend_line": 4654.416667, "activity_lines": {"activity_5": 4851.466667, "activity_10": 4828.240909, "activity_20": 4785.35119, "activity_30": 4734.720968}, "trend_signal": 1, "fair_value": 4275.88141, "relative_strength": -3.082588, "rate_of_change": 0.379209963723767, "market_dynamics": 0.837928, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4882.5, "high": 4963.0, "low": 4835.797852, "close": 4903.0, "volume": 31091}, "trend_line": 4666.758333, "activity_lines": {"activity_5": 4874.833333, "activity_10": 4844.990909, "activity_20": 4800.517857, "activity_30": 4750.758602}, "trend_signal": 1, "fair_value": 4283.1875, "relative_strength": -2.249762, "rate_of_change": 0.2651603172423787, "market_dynamics": 0.72083, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4914.5, "high": 4920.0, "low": 4849.0, "close": 4884.0, "volume": 186032}, "trend_line": 4685.266667, "activity_lines": {"activity_5": 4883.333333, "activity_10": 4856.65, "activity_20": 4812.840476, "activity_30": 4764.774194}, "trend_signal": 1, "fair_value": 4290.160256, "relative_strength": -4.758755, "rate_of_change": 0.3965993668264824, "market_dynamics": 0.932896, "expectation": {"probability": 52.3468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4869.0, "high": 4890.0, "low": 4837.5, "close": 4850.0, "volume": 11856}, "trend_line": 4700.508333, "activity_lines": {"activity_5": 4877.2, "activity_10": 4859.559091, "activity_20": 4820.586905, "activity_30": 4775.402151}, "trend_signal": 1, "fair_value": 4296.782051, "relative_strength": -4.865767, "rate_of_change": 0.3253105337067017, "market_dynamics": 0.612408, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4887.0, "high": 4893.077148, "low": 4822.879883, "close": 4842.0, "volume": 36964}, "trend_line": 4714.475, "activity_lines": {"activity_5": 4863.433333, "activity_10": 4858.781818, "activity_20": 4826.321429, "activity_30": 4784.530645}, "trend_signal": 1, "fair_value": 4302.810897, "relative_strength": -5.474701, "rate_of_change": 0.29713099117274977, "market_dynamics": 0.242379, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4881.0, "high": 5002.628906, "low": 4860.5, "close": 4995.5, "volume": 53762}, "trend_line": 4733.941667, "activity_lines": {"activity_5": 4904.433333, "activity_10": 4885.654545, "activity_20": 4845.6, "activity_30": 4802.66129}, "trend_signal": 1, "fair_value": 4309.477564, "relative_strength": -3.847395, "rate_of_change": 0.4129127209286227, "market_dynamics": 0.261057, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4976.0, "high": 5078.0, "low": 4960.600098, "close": 5054.0, "volume": 104321}, "trend_line": 4754.341667, "activity_lines": {"activity_5": 4957.466667, "activity_10": 4920.218182, "activity_20": 4869.160714, "activity_30": 4823.310215}, "trend_signal": 1, "fair_value": 4317.227564, "relative_strength": -3.462019, "rate_of_change": 0.43093053178510227, "market_dynamics": 0.416906, "expectation": {"probability": 51.155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5013.0, "high": 5073.0, "low": 4946.675781, "close": 4965.0, "volume": 83471}, "trend_line": 4771.291667, "activity_lines": {"activity_5": 4970.766667, "activity_10": 4933.527273, "activity_20": 4882.530952, "activity_30": 4836.901075}, "trend_signal": 1, "fair_value": 4323.711538, "relative_strength": -3.991718, "rate_of_change": 0.356516236888297, "market_dynamics": 0.719302, "expectation": {"probability": 51.5939, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4938.5, "high": 4967.5, "low": 4844.0, "close": 4878.0, "volume": 38568}, "trend_line": 4782.325, "activity_lines": {"activity_5": 4949.666667, "activity_10": 4928.645455, "activity_20": 4886.254762, "activity_30": 4843.785484}, "trend_signal": 1, "fair_value": 4328.395833, "relative_strength": -6.092163, "rate_of_change": 0.231244152947303, "market_dynamics": 0.713562, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4889.5, "high": 5028.0, "low": 4878.5, "close": 5021.0, "volume": 82716}, "trend_line": 4796.275, "activity_lines": {"activity_5": 4974.366667, "activity_10": 4947.9, "activity_20": 4902.796429, "activity_30": 4859.183871}, "trend_signal": 1, "fair_value": 4334.5625, "relative_strength": -4.431455, "rate_of_change": 0.2916991212433245, "market_dynamics": 0.714995, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5045.0, "high": 5094.0, "low": 4982.5, "close": 5064.0, "volume": 73759}, "trend_line": 4811.05, "activity_lines": {"activity_5": 5001.466667, "activity_10": 4972.7, "activity_20": 4921.984524, "activity_30": 4876.456452}, "trend_signal": 1, "fair_value": 4340.929487, "relative_strength": -4.076775, "rate_of_change": 0.30805156084671015, "market_dynamics": 0.616379, "expectation": {"probability": 50.8115, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5068.0, "high": 5157.0, "low": 5052.0, "close": 5114.0, "volume": 61973}, "trend_line": 4825.325, "activity_lines": {"activity_5": 5040.666667, "activity_10": 5003.309091, "activity_20": 4944.435714, "activity_30": 4896.001613}, "trend_signal": 1, "fair_value": 4348.139423, "relative_strength": -5.036012, "rate_of_change": 0.29671277579737554, "market_dynamics": 0.691705, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5074.0, "high": 5156.0, "low": 5065.0, "close": 5149.0, "volume": 78235}, "trend_line": 4843.525, "activity_lines": {"activity_5": 5087.533333, "activity_10": 5036.445455, "activity_20": 4968.786905, "activity_30": 4916.883871}, "trend_signal": 1, "fair_value": 4355.277244, "relative_strength": -6.105665, "rate_of_change": 0.3771766668566328, "market_dynamics": 1.209895, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5169.0, "high": 5183.0, "low": 5082.0, "close": 5122.0, "volume": 163160}, "trend_line": 4861.341667, "activity_lines": {"activity_5": 5113.133333, "activity_10": 5059.854545, "activity_20": 4988.632143, "activity_30": 4934.85}, "trend_signal": 1, "fair_value": 4363.344551, "relative_strength": -0.830739, "rate_of_change": 0.3678450508668801, "market_dynamics": 1.38897, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4992.0, "high": 5031.0, "low": 4933.0, "close": 4976.0, "volume": 92532}, "trend_line": 4873.333333, "activity_lines": {"activity_5": 5073.8, "activity_10": 5051.772727, "activity_20": 4992.692857, "activity_30": 4942.247312}, "trend_signal": 1, "fair_value": 4371.514423, "relative_strength": -3.323607, "rate_of_change": 0.2466740011590281, "market_dynamics": 1.070371, "expectation": {"probability": 52.5841, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4984.5, "high": 5014.0, "low": 4879.0, "close": 4883.5, "volume": 51455}, "trend_line": 4878.625, "activity_lines": {"activity_5": 5006.633333, "activity_10": 5024.436364, "activity_20": 4987.238095, "activity_30": 4942.903226}, "trend_signal": 1, "fair_value": 4379.293269, "relative_strength": -1.745323, "rate_of_change": 0.10858413817433031, "market_dynamics": 0.474799, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4837.0, "high": 5013.0, "low": 4815.416016, "close": 4868.0, "volume": 81662}, "trend_line": 4884.425, "activity_lines": {"activity_5": 4946.333333, "activity_10": 4996.318182, "activity_20": 4980.069048, "activity_30": 4942.217742}, "trend_signal": 1, "fair_value": 4386.13141, "relative_strength": -2.436936, "rate_of_change": 0.11888595659638078, "market_dynamics": -0.174211, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4859.0, "high": 4992.5, "low": 4843.5, "close": 4965.0, "volume": 45741}, "trend_line": 4893.95, "activity_lines": {"activity_5": 4934.766667, "activity_10": 4989.218182, "activity_20": 4981.695238, "activity_30": 4947.416129}, "trend_signal": 1, "fair_value": 4393.93109, "relative_strength": -4.817364, "rate_of_change": 0.19500760068994072, "market_dynamics": -0.762674, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4966.0, "high": 5042.0, "low": 4953.5, "close": 4989.5, "volume": 41099}, "trend_line": 4903.275, "activity_lines": {"activity_5": 4943.633333, "activity_10": 4986.572727, "activity_20": 4985.033333, "activity_30": 4953.580645}, "trend_signal": 1, "fair_value": 4401.548077, "relative_strength": -5.681978, "rate_of_change": 0.19054138272764984, "market_dynamics": -0.958909, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4973.0, "high": 5117.0, "low": 4960.0, "close": 5108.0, "volume": 43095}, "trend_line": 4916.316667, "activity_lines": {"activity_5": 5000.833333, "activity_10": 5003.445455, "activity_20": 4998.638095, "activity_30": 4966.78871}, "trend_signal": 1, "fair_value": 4409.903846, "relative_strength": -3.97772, "rate_of_change": 0.2659786979110985, "market_dynamics": -0.788596, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5103.0, "high": 5166.75, "low": 5085.0, "close": 5085.0, "volume": 28317}, "trend_line": 4927.508333, "activity_lines": {"activity_5": 5041.566667, "activity_10": 5014.554545, "activity_20": 5009.042857, "activity_30": 4977.671505}, "trend_signal": 1, "fair_value": 4418.434295, "relative_strength": -1.714704, "rate_of_change": 0.2276433101863028, "market_dynamics": -0.657677, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5080.0, "high": 5116.0, "low": 5031.0, "close": 5089.0, "volume": 36880}, "trend_line": 4936.708333, "activity_lines": {"activity_5": 5070.2, "activity_10": 5026.009091, "activity_20": 5018.869048, "activity_30": 4988.090323}, "trend_signal": 1, "fair_value": 4427.415064, "relative_strength": -1.447184, "rate_of_change": 0.18670693945632783, "market_dynamics": -0.496302, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5085.0, "high": 5165.0, "low": 5068.0, "close": 5100.0, "volume": 106451}, "trend_line": 4948.616667, "activity_lines": {"activity_5": 5087.766667, "activity_10": 5039.918182, "activity_20": 5028.857143, "activity_30": 4998.625269}, "trend_signal": 1, "fair_value": 4436.384615, "relative_strength": 0.070012, "rate_of_change": 0.24122012476204052, "market_dynamics": -0.186169, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5121.0, "high": 5194.0, "low": 5088.0, "close": 5166.0, "volume": 368158}, "trend_line": 4963.241667, "activity_lines": {"activity_5": 5118.333333, "activity_10": 5066.718182, "activity_20": 5044.102381, "activity_30": 5012.65}, "trend_signal": 1, "fair_value": 4445.49359, "relative_strength": 1.799719, "rate_of_change": 0.29553713662097236, "market_dynamics": 0.109951, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5125.0, "high": 5246.0, "low": 5105.0, "close": 5228.0, "volume": 90605}, "trend_line": 4976.583333, "activity_lines": {"activity_5": 5157.8, "activity_10": 5103.990909, "activity_20": 5063.747619, "activity_30": 5029.731183}, "trend_signal": 1, "fair_value": 4455.153846, "relative_strength": 0.343422, "rate_of_change": 0.26880951795489816, "market_dynamics": 0.391083, "expectation": {"probability": 52.4075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5251.0, "high": 5315.0, "low": 5236.293945, "close": 5289.0, "volume": 44295}, "trend_line": 4991.766667, "activity_lines": {"activity_5": 5209.6, "activity_10": 5147.772727, "activity_20": 5087.364286, "activity_30": 5049.887097}, "trend_signal": 1, "fair_value": 4464.982372, "relative_strength": 2.041102, "rate_of_change": 0.30509554415212453, "market_dynamics": 0.639342, "expectation": {"probability": 52.8859, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef9d392a-4b20-464c-8fa6-af2c89942892/", "share_image": "https://sharemaestro.com/terminal/ef9d392a-4b20-464c-8fa6-af2c89942892/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}