{"ticker": {"uuid": "ef9f0c6b-49bc-419d-bfe6-5ff2b1d4ec6d", "symbol": "KYNB", "name": "Kyntra Bio, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KYNB fell 1.00%, moving from 6.97 to 6.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.82 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 45.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.90"}, {"label": "12-Week Change", "value": "-1.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.82"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.99, "high": 7.168, "low": 6.85, "close": 6.9, "volume": 29238}, "trend_line": 7.907333, "activity_lines": {"activity_5": 6.927333, "activity_10": 6.995636, "activity_20": 7.105381, "activity_30": 7.431011}, "trend_signal": 0, "fair_value": 25.203702, "relative_strength": -33.822692, "rate_of_change": -1.7478503976143096, "market_dynamics": -0.180104, "expectation": {"probability": 45.8624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 442.25, "high": 486.75, "low": 390.25, "close": 424.5, "volume": 7571936}, "trend_line": 468.541667, "activity_lines": {"activity_5": 431.816667, "activity_10": 439.759091, "activity_20": 465.157143, "activity_30": 475.339785}, "trend_signal": 0, "fair_value": 570.040064, "relative_strength": -13.872477, "rate_of_change": 0.2621348833680744, "market_dynamics": -0.93701, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 428.75, "high": 455.25, "low": 398.25, "close": 418.0, "volume": 10549883}, "trend_line": 470.358333, "activity_lines": {"activity_5": 426.883333, "activity_10": 433.618182, "activity_20": 457.797619, "activity_30": 472.079032}, "trend_signal": 0, "fair_value": 566.344551, "relative_strength": -18.540902, "rate_of_change": 0.3877277364960581, "market_dynamics": -0.795594, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 416.0, "high": 436.5, "low": 399.0, "close": 401.25, "volume": 8965603}, "trend_line": 472.191667, "activity_lines": {"activity_5": 417.55, "activity_10": 425.736364, "activity_20": 449.441667, "activity_30": 467.62043}, "trend_signal": 0, "fair_value": 562.442308, "relative_strength": -20.875273, "rate_of_change": 0.38977389606489216, "market_dynamics": -0.701073, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.75, "high": 95.0, "low": 59.75, "close": 67.5, "volume": 61678024}, "trend_line": 460.708333, "activity_lines": {"activity_5": 299.5, "activity_10": 358.8, "activity_20": 410.314286, "activity_30": 441.51129}, "trend_signal": 0, "fair_value": 555.903846, "relative_strength": -86.785554, "rate_of_change": -2.4319222050142644, "market_dynamics": -0.705359, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.75, "high": 75.4675, "low": 66.5, "close": 67.5, "volume": 10812862}, "trend_line": 450.791667, "activity_lines": {"activity_5": 204.783333, "activity_10": 299.909091, "activity_20": 373.74881, "activity_30": 416.143011}, "trend_signal": 0, "fair_value": 549.642628, "relative_strength": -86.508158, "rate_of_change": -2.152482447066996, "market_dynamics": -0.818374, "expectation": {"probability": 49.8562, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 66.5, "high": 70.125, "low": 62.5, "close": 64.5, "volume": 12136751}, "trend_line": 440.725, "activity_lines": {"activity_5": 134.366667, "activity_10": 247.027273, "activity_20": 339.410714, "activity_30": 391.220968}, "trend_signal": 0, "fair_value": 542.780449, "relative_strength": -87.38718, "rate_of_change": -2.2331084926643054, "market_dynamics": -0.958182, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.5, "high": 69.25, "low": 52.0, "close": 52.5, "volume": 18666332}, "trend_line": 429.466667, "activity_lines": {"activity_5": 83.95, "activity_10": 198.704545, "activity_20": 306.266667, "activity_30": 366.174194}, "trend_signal": 0, "fair_value": 536.310897, "relative_strength": -89.50712, "rate_of_change": -2.5545029213228316, "market_dynamics": -1.049905, "expectation": {"probability": 47.9323, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.5, "high": 53.75, "low": 45.5, "close": 48.0, "volume": 17126267}, "trend_line": 417.716667, "activity_lines": {"activity_5": 56.4, "activity_10": 156.531818, "activity_20": 275.065476, "activity_30": 341.563441}, "trend_signal": 0, "fair_value": 530.133013, "relative_strength": -90.482118, "rate_of_change": -2.7359515657125493, "market_dynamics": -1.094132, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.25, "high": 52.5, "low": 46.25, "close": 47.75, "volume": 11593043}, "trend_line": 402.816667, "activity_lines": {"activity_5": 52.316667, "activity_10": 121.427273, "activity_20": 246.007143, "activity_30": 317.694624}, "trend_signal": 0, "fair_value": 523.355769, "relative_strength": -90.094664, "rate_of_change": -3.567011129101051, "market_dynamics": -1.093862, "expectation": {"probability": 46.6485, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.75, "high": 47.75, "low": 31.375, "close": 33.5, "volume": 25220648}, "trend_line": 386.85, "activity_lines": {"activity_5": 44.8, "activity_10": 90.454545, "activity_20": 217.745238, "activity_30": 293.867742}, "trend_signal": 0, "fair_value": 516.485577, "relative_strength": -92.83292, "rate_of_change": -3.963755303104172, "market_dynamics": -1.049727, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.0, "high": 35.0, "low": 30.25, "close": 33.75, "volume": 12758676}, "trend_line": 371.325, "activity_lines": {"activity_5": 39.633333, "activity_10": 67.045455, "activity_20": 191.508333, "activity_30": 271.087097}, "trend_signal": 0, "fair_value": 509.950321, "relative_strength": -92.502519, "rate_of_change": -4.013183404420326, "market_dynamics": -1.083419, "expectation": {"probability": 46.5997, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.5, "high": 33.5, "low": 29.75, "close": 30.25, "volume": 9497114}, "trend_line": 354.208333, "activity_lines": {"activity_5": 35.35, "activity_10": 50.104545, "activity_20": 166.99881, "activity_30": 249.082258}, "trend_signal": 0, "fair_value": 503.325321, "relative_strength": -93.285833, "rate_of_change": -4.609618797549318, "market_dynamics": -1.113135, "expectation": {"probability": 45.8979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.25, "high": 32.5, "low": 22.68, "close": 26.5, "volume": 33575450}, "trend_line": 334.616667, "activity_lines": {"activity_5": 31.3, "activity_10": 39.531818, "activity_20": 144.320238, "activity_30": 227.939785}, "trend_signal": 0, "fair_value": 496.575321, "relative_strength": -94.239636, "rate_of_change": -5.531113803581797, "market_dynamics": -1.043804, "expectation": {"probability": 45.4511, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.5, "high": 27.75, "low": 22.5525, "close": 27.75, "volume": 14766872}, "trend_line": 315.358333, "activity_lines": {"activity_5": 29.1, "activity_10": 36.0, "activity_20": 123.971429, "activity_30": 208.141935}, "trend_signal": 0, "fair_value": 489.995192, "relative_strength": -93.790605, "rate_of_change": -5.755342127055491, "market_dynamics": -1.078357, "expectation": {"probability": 46.084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.75, "high": 27.75, "low": 20.2525, "close": 21.5775, "volume": 38926648}, "trend_line": 296.235917, "activity_lines": {"activity_5": 26.175833, "activity_10": 32.068636, "activity_20": 105.33119, "activity_30": 189.188333}, "trend_signal": 0, "fair_value": 483.000497, "relative_strength": -95.071216, "rate_of_change": -6.06371038877861, "market_dynamics": -0.960156, "expectation": {"probability": 45.274, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.25, "high": 22.9975, "low": 17.525, "close": 19.6575, "volume": 40812682}, "trend_line": 278.382833, "activity_lines": {"activity_5": 23.4065, "activity_10": 28.623136, "activity_20": 88.44344, "activity_30": 171.344565}, "trend_signal": 0, "fair_value": 476.352468, "relative_strength": -95.273376, "rate_of_change": -6.026643960259541, "market_dynamics": -0.781621, "expectation": {"probability": 45.0751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.6575, "high": 24.98, "low": 19.07, "close": 21.5725, "volume": 30154162}, "trend_line": 260.751917, "activity_lines": {"activity_5": 22.215, "activity_10": 26.341136, "activity_20": 73.717083, "activity_30": 154.776156}, "trend_signal": 0, "fair_value": 469.862548, "relative_strength": -94.71625, "rate_of_change": -6.333334498395601, "market_dynamics": -0.674217, "expectation": {"probability": 45.8702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.565, "high": 22.5, "low": 16.555, "close": 18.815, "volume": 29646289}, "trend_line": 244.612417, "activity_lines": {"activity_5": 20.682833, "activity_10": 24.120091, "activity_20": 60.700381, "activity_30": 139.167323}, "trend_signal": 0, "fair_value": 462.159439, "relative_strength": -95.369334, "rate_of_change": -6.18959974894451, "market_dynamics": -0.354272, "expectation": {"probability": 44.9082, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.1, "high": 20.2475, "low": 14.75, "close": 14.875, "volume": 14182255}, "trend_line": 228.441583, "activity_lines": {"activity_5": 18.349667, "activity_10": 21.713318, "activity_20": 49.310512, "activity_30": 124.345554}, "trend_signal": 0, "fair_value": 454.863766, "relative_strength": -96.248267, "rate_of_change": -6.61079850251428, "market_dynamics": -0.230936, "expectation": {"probability": 44.7152, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.79, "high": 16.625, "low": 13.55, "close": 13.745, "volume": 6496472}, "trend_line": 213.77475, "activity_lines": {"activity_5": 16.498167, "activity_10": 19.698818, "activity_20": 39.730286, "activity_30": 110.494161}, "trend_signal": 0, "fair_value": 448.124952, "relative_strength": -96.33403, "rate_of_change": -6.420386694658825, "market_dynamics": -0.158504, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.3075, "high": 14.9225, "low": 11.88, "close": 11.9025, "volume": 7443053}, "trend_line": 198.6215, "activity_lines": {"activity_5": 14.554667, "activity_10": 17.7085, "activity_20": 32.037702, "activity_30": 97.470145}, "trend_signal": 0, "fair_value": 442.050609, "relative_strength": -96.648747, "rate_of_change": -7.088419001776408, "market_dynamics": -0.075809, "expectation": {"probability": 43.8603, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.0, "high": 16.45, "low": 11.87, "close": 16.185, "volume": 7622499}, "trend_line": 182.836, "activity_lines": {"activity_5": 14.555667, "activity_10": 16.894045, "activity_20": 26.717726, "activity_30": 85.700048}, "trend_signal": 0, "fair_value": 435.538974, "relative_strength": -95.59698, "rate_of_change": -7.947528339077081, "market_dynamics": -0.067595, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.35, "high": 17.75, "low": 8.3325, "close": 9.5025, "volume": 17619545}, "trend_line": 166.794417, "activity_lines": {"activity_5": 12.688333, "activity_10": 15.120318, "activity_20": 22.674726, "activity_30": 74.517242}, "trend_signal": 0, "fair_value": 428.854696, "relative_strength": -97.421881, "rate_of_change": -8.773755168566366, "market_dynamics": 0.065173, "expectation": {"probability": 43.1521, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.3575, "high": 14.375, "low": 8.635, "close": 14.2625, "volume": 13820460}, "trend_line": 150.269833, "activity_lines": {"activity_5": 13.0285, "activity_10": 14.521091, "activity_20": 20.950524, "activity_30": 64.676473}, "trend_signal": 0, "fair_value": 422.455737, "relative_strength": -96.111316, "rate_of_change": -9.90715654469418, "market_dynamics": 0.235531, "expectation": {"probability": 45.0905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.8125, "high": 15.745, "low": 11.75, "close": 12.125, "volume": 2767133}, "trend_line": 136.407333, "activity_lines": {"activity_5": 12.697, "activity_10": 13.778455, "activity_20": 19.276262, "activity_30": 55.763903}, "trend_signal": 0, "fair_value": 416.095962, "relative_strength": -96.643117, "rate_of_change": -9.225071807992235, "market_dynamics": 0.339843, "expectation": {"probability": 43.7308, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.125, "high": 16.0, "low": 10.52, "close": 15.71, "volume": 10482759}, "trend_line": 122.422667, "activity_lines": {"activity_5": 13.6685, "activity_10": 13.8595, "activity_20": 18.207119, "activity_30": 47.976978}, "trend_signal": 0, "fair_value": 409.505962, "relative_strength": -95.527611, "rate_of_change": -10.25213651820316, "market_dynamics": 0.411643, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.625, "high": 17.1175, "low": 13.75, "close": 15.5, "volume": 6059491}, "trend_line": 108.414333, "activity_lines": {"activity_5": 14.316167, "activity_10": 13.974136, "activity_20": 17.35031, "activity_30": 41.078742}, "trend_signal": 0, "fair_value": 403.033205, "relative_strength": -95.490865, "rate_of_change": -11.442598289416456, "market_dynamics": 0.456018, "expectation": {"probability": 43.6629, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.64, "high": 19.75, "low": 14.5, "close": 17.0375, "volume": 9458021}, "trend_line": 94.340583, "activity_lines": {"activity_5": 15.522, "activity_10": 14.478727, "activity_20": 16.816119, "activity_30": 35.183462}, "trend_signal": 0, "fair_value": 396.095946, "relative_strength": -95.063456, "rate_of_change": -12.9814477574658, "market_dynamics": 0.499869, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.0, "high": 19.4375, "low": 14.1725, "close": 19.0525, "volume": 12709931}, "trend_line": 81.059, "activity_lines": {"activity_5": 16.897167, "activity_10": 15.382, "activity_20": 16.621274, "activity_30": 30.326167}, "trend_signal": 0, "fair_value": 389.742115, "relative_strength": -94.350447, "rate_of_change": -14.078334665368772, "market_dynamics": 0.652176, "expectation": {"probability": 45.7546, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.0075, "high": 23.695, "low": 18.585, "close": 22.1575, "volume": 5654009}, "trend_line": 66.897583, "activity_lines": {"activity_5": 18.988, "activity_10": 16.773864, "activity_20": 16.858798, "activity_30": 26.52607}, "trend_signal": 0, "fair_value": 383.94024, "relative_strength": -93.221046, "rate_of_change": -17.47050543431328, "market_dynamics": 0.779139, "expectation": {"probability": 46.6598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.125, "high": 22.9475, "low": 17.25, "close": 18.75, "volume": 3483935}, "trend_line": 53.372583, "activity_lines": {"activity_5": 19.274167, "activity_10": 17.393227, "activity_20": 16.82581, "activity_30": 23.419774}, "trend_signal": 0, "fair_value": 377.906587, "relative_strength": -93.809536, "rate_of_change": -20.217471833025716, "market_dynamics": 0.909009, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.1, "high": 22.75, "low": 17.575, "close": 18.815, "volume": 4678256}, "trend_line": 40.066417, "activity_lines": {"activity_5": 19.379333, "activity_10": 17.899909, "activity_20": 16.87044, "activity_30": 21.190253}, "trend_signal": 0, "fair_value": 371.099311, "relative_strength": -93.698103, "rate_of_change": -24.930713958513113, "market_dynamics": 1.019691, "expectation": {"probability": 45.7835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.25, "high": 20.6075, "low": 18.25, "close": 19.0625, "volume": 5152981}, "trend_line": 27.326833, "activity_lines": {"activity_5": 19.346, "activity_10": 18.403773, "activity_20": 16.993095, "activity_30": 19.835161}, "trend_signal": 0, "fair_value": 363.599712, "relative_strength": -93.493746, "rate_of_change": -31.796164852974, "market_dynamics": 1.083022, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.375, "high": 29.75, "low": 19.37, "close": 23.3975, "volume": 8715518}, "trend_line": 25.85675, "activity_lines": {"activity_5": 20.622667, "activity_10": 19.522, "activity_20": 17.564024, "activity_30": 19.581656}, "trend_signal": 0, "fair_value": 356.028542, "relative_strength": -91.64986, "rate_of_change": -5.379631807315538, "market_dynamics": 1.188697, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.86, "high": 62.25, "low": 22.0275, "close": 46.5, "volume": 56460284}, "trend_line": 25.15675, "activity_lines": {"activity_5": 29.3105, "activity_10": 24.674591, "activity_20": 20.355917, "activity_30": 20.913478}, "trend_signal": 0, "fair_value": 347.951619, "relative_strength": -82.640941, "rate_of_change": -2.7072234522900316, "market_dynamics": 1.392398, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.25, "high": 72.0, "low": 45.0, "close": 68.25, "volume": 19337327}, "trend_line": 25.28175, "activity_lines": {"activity_5": 43.6255, "activity_10": 33.156727, "activity_20": 25.10056, "activity_30": 23.693688}, "trend_signal": 0, "fair_value": 339.459631, "relative_strength": -73.454574, "rate_of_change": 0.49688453397199567, "market_dynamics": 1.536194, "expectation": {"probability": 46.3363, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.75, "high": 73.25, "low": 49.25, "close": 54.75, "volume": 16103362}, "trend_line": 25.35675, "activity_lines": {"activity_5": 50.1405, "activity_10": 38.229045, "activity_20": 28.328095, "activity_30": 25.594866}, "trend_signal": 1, "fair_value": 331.467644, "relative_strength": -76.983069, "rate_of_change": 0.296656679225144, "market_dynamics": 1.648815, "expectation": {"probability": 48.658, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.75, "high": 56.0, "low": 41.8, "close": 45.5, "volume": 8072777}, "trend_line": 25.273417, "activity_lines": {"activity_5": 51.1765, "activity_10": 40.905909, "activity_20": 30.51669, "activity_30": 26.89443}, "trend_signal": 1, "fair_value": 323.741683, "relative_strength": -79.874687, "rate_of_change": -0.32864227473948043, "market_dynamics": 1.638753, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.0, "high": 55.5, "low": 39.5, "close": 45.75, "volume": 9691546}, "trend_line": 25.20675, "activity_lines": {"activity_5": 50.533333, "activity_10": 43.110727, "activity_20": 32.602024, "activity_30": 28.2155}, "trend_signal": 1, "fair_value": 318.320208, "relative_strength": -78.788363, "rate_of_change": -0.26378308876872064, "market_dynamics": 1.530164, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.5, "high": 50.5, "low": 42.75, "close": 45.0, "volume": 5130939}, "trend_line": 25.590083, "activity_lines": {"activity_5": 48.15, "activity_10": 44.693773, "activity_20": 34.468905, "activity_30": 29.492484}, "trend_signal": 1, "fair_value": 312.975657, "relative_strength": -77.334583, "rate_of_change": 1.5207553532287994, "market_dynamics": 1.39715, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.25, "high": 55.0, "low": 42.25, "close": 52.25, "volume": 9254871}, "trend_line": 26.20675, "activity_lines": {"activity_5": 48.283333, "activity_10": 47.179682, "activity_20": 36.877429, "activity_30": 31.212478}, "trend_signal": 1, "fair_value": 307.842644, "relative_strength": -71.522923, "rate_of_change": 2.4097889795824408, "market_dynamics": 1.306385, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.25, "high": 66.5, "low": 48.7675, "close": 64.5, "volume": 7977844}, "trend_line": 27.348417, "activity_lines": {"activity_5": 53.566667, "activity_10": 51.283773, "activity_20": 40.260488, "activity_30": 33.683011}, "trend_signal": 1, "fair_value": 303.142324, "relative_strength": -63.687547, "rate_of_change": 4.356385282417705, "market_dynamics": 1.293377, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 64.75, "high": 70.0, "low": 57.5, "close": 58.75, "volume": 6368836}, "trend_line": 28.423417, "activity_lines": {"activity_5": 56.283333, "activity_10": 53.511773, "activity_20": 42.865857, "activity_30": 35.708919}, "trend_signal": 1, "fair_value": 297.800978, "relative_strength": -64.462289, "rate_of_change": 3.9307576742010304, "market_dynamics": 1.226449, "expectation": {"probability": 50.6768, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.75, "high": 59.9375, "low": 29.5025, "close": 40.5, "volume": 18259607}, "trend_line": 28.848417, "activity_lines": {"activity_5": 52.033333, "activity_10": 51.7, "activity_20": 43.498619, "activity_30": 36.488054}, "trend_signal": 1, "fair_value": 295.084631, "relative_strength": -73.293377, "rate_of_change": 1.4952459797497277, "market_dynamics": 1.119386, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.75, "high": 42.25, "low": 30.75, "close": 32.5, "volume": 5867383}, "trend_line": 29.2125, "activity_lines": {"activity_5": 45.466667, "activity_10": 48.122727, "activity_20": 43.244536, "activity_30": 36.72364}, "trend_signal": 1, "fair_value": 292.10226, "relative_strength": -76.525013, "rate_of_change": 1.262055384182769, "market_dynamics": 0.855917, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.5, "high": 34.25, "low": 26.25, "close": 28.75, "volume": 5751693}, "trend_line": 29.515583, "activity_lines": {"activity_5": 38.483333, "activity_10": 44.118182, "activity_20": 42.536286, "activity_30": 36.693801}, "trend_signal": 1, "fair_value": 288.898734, "relative_strength": -75.76018, "rate_of_change": 1.0375113393239226, "market_dynamics": 0.4963, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.75, "high": 31.5, "low": 22.5275, "close": 26.0, "volume": 6236659}, "trend_line": 29.663167, "activity_lines": {"activity_5": 32.15, "activity_10": 40.331818, "activity_20": 41.504036, "activity_30": 36.466989}, "trend_signal": 1, "fair_value": 285.488478, "relative_strength": -76.932376, "rate_of_change": 0.5000206162283901, "market_dynamics": 0.142201, "expectation": {"probability": 45.7779, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.5, "high": 30.75, "low": 25.5, "close": 28.5, "volume": 5115729}, "trend_line": 29.986, "activity_lines": {"activity_5": 29.216667, "activity_10": 37.522727, "activity_20": 40.659881, "activity_30": 36.391946}, "trend_signal": 0, "fair_value": 282.429183, "relative_strength": -72.348265, "rate_of_change": 1.0883295097923942, "market_dynamics": -0.128036, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.0, "high": 43.5, "low": 26.5025, "close": 29.0, "volume": 44078377}, "trend_line": 30.456833, "activity_lines": {"activity_5": 28.466667, "activity_10": 35.113636, "activity_20": 39.808762, "activity_30": 36.328333}, "trend_signal": 0, "fair_value": 279.159952, "relative_strength": -69.053362, "rate_of_change": 1.5701760821716766, "market_dynamics": -0.17887, "expectation": {"probability": 44.6455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.25, "high": 33.25, "low": 28.27, "close": 30.0, "volume": 7285886}, "trend_line": 30.998667, "activity_lines": {"activity_5": 28.816667, "activity_10": 33.190909, "activity_20": 39.005512, "activity_30": 36.29886}, "trend_signal": 0, "fair_value": 275.956426, "relative_strength": -64.675609, "rate_of_change": 1.7790227894016475, "market_dynamics": -0.305268, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.25, "high": 34.0, "low": 29.2525, "close": 32.5, "volume": 6923342}, "trend_line": 31.68525, "activity_lines": {"activity_5": 30.166667, "activity_10": 31.995455, "activity_20": 38.403012, "activity_30": 36.39572}, "trend_signal": 0, "fair_value": 272.759311, "relative_strength": -57.288582, "rate_of_change": 2.214879110769501, "market_dynamics": -0.354516, "expectation": {"probability": 45.2112, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.25, "high": 33.45, "low": 27.75, "close": 30.0, "volume": 4587109}, "trend_line": 32.14575, "activity_lines": {"activity_5": 30.433333, "activity_10": 30.704545, "activity_20": 37.49694, "activity_30": 36.286995}, "trend_signal": 0, "fair_value": 269.562196, "relative_strength": -53.465783, "rate_of_change": 1.453357634861646, "market_dynamics": -0.388979, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.0, "high": 36.875, "low": 27.5, "close": 27.5, "volume": 26756024}, "trend_line": 32.745667, "activity_lines": {"activity_5": 29.6, "activity_10": 29.586364, "activity_20": 36.299512, "activity_30": 35.987269}, "trend_signal": 0, "fair_value": 265.562196, "relative_strength": -50.908287, "rate_of_change": 1.8662404828009855, "market_dynamics": -0.419367, "expectation": {"probability": 44.6059, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.75, "high": 30.0, "low": 26.25, "close": 28.0, "volume": 5531771}, "trend_line": 33.203583, "activity_lines": {"activity_5": 29.0, "activity_10": 29.127273, "activity_20": 35.109524, "activity_30": 35.681097}, "trend_signal": 0, "fair_value": 261.42117, "relative_strength": -41.64338, "rate_of_change": 1.3984018099249726, "market_dynamics": -0.396034, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.0, "high": 29.75, "low": 25.25, "close": 28.25, "volume": 4704018}, "trend_line": 33.741083, "activity_lines": {"activity_5": 28.55, "activity_10": 28.940909, "activity_20": 33.921429, "activity_30": 35.361511}, "trend_signal": 0, "fair_value": 257.167965, "relative_strength": -26.334497, "rate_of_change": 1.618801199858465, "market_dynamics": -0.431536, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.5, "high": 30.25, "low": 22.3075, "close": 22.3075, "volume": 20184662}, "trend_line": 33.961, "activity_lines": {"activity_5": 26.235833, "activity_10": 27.751364, "activity_20": 32.254286, "activity_30": 34.62386}, "trend_signal": 0, "fair_value": 253.041731, "relative_strength": -39.8053, "rate_of_change": 0.6517781305359855, "market_dynamics": -0.444052, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.5275, "high": 22.825, "low": 17.0025, "close": 18.04, "volume": 14286321}, "trend_line": 34.045667, "activity_lines": {"activity_5": 23.178667, "activity_10": 25.903045, "activity_20": 30.399488, "activity_30": 33.596699}, "trend_signal": 0, "fair_value": 248.915385, "relative_strength": -51.182494, "rate_of_change": 0.24930655752187258, "market_dynamics": -0.611563, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.125, "high": 28.5, "low": 17.75, "close": 26.0, "volume": 8935511}, "trend_line": 34.344417, "activity_lines": {"activity_5": 23.572167, "activity_10": 25.646727, "activity_20": 29.477595, "activity_30": 33.077624}, "trend_signal": 0, "fair_value": 246.782372, "relative_strength": -27.219471, "rate_of_change": 0.8774978619158739, "market_dynamics": -0.535207, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.25, "high": 29.5, "low": 25.0, "close": 26.25, "volume": 5849162}, "trend_line": 34.584333, "activity_lines": {"activity_5": 24.149, "activity_10": 25.481318, "activity_20": 28.672369, "activity_30": 32.555403}, "trend_signal": 0, "fair_value": 244.824038, "relative_strength": -21.70932, "rate_of_change": 0.6985589535556853, "market_dynamics": -0.355758, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.5, "high": 38.25, "low": 26.375, "close": 29.0, "volume": 15066001}, "trend_line": 34.812417, "activity_lines": {"activity_5": 25.759167, "activity_10": 25.865909, "activity_20": 28.221905, "activity_30": 32.195124}, "trend_signal": 0, "fair_value": 242.926603, "relative_strength": -9.653985, "rate_of_change": 0.6595009364500469, "market_dynamics": -0.051589, "expectation": {"probability": 47.5703, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.0, "high": 30.5, "low": 10.215, "close": 10.7, "volume": 31550740}, "trend_line": 34.544083, "activity_lines": {"activity_5": 21.219333, "activity_10": 22.941409, "activity_20": 26.104774, "activity_30": 30.639484}, "trend_signal": 0, "fair_value": 240.794872, "relative_strength": -64.573558, "rate_of_change": -0.77079968334288, "market_dynamics": 0.162355, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.0, "high": 12.75, "low": 10.0, "close": 10.225, "volume": 10159616}, "trend_line": 34.25775, "activity_lines": {"activity_5": 17.295, "activity_10": 20.326909, "activity_20": 24.140262, "activity_30": 29.070511}, "trend_signal": 0, "fair_value": 238.873237, "relative_strength": -65.588657, "rate_of_change": -0.8288915933880748, "market_dynamics": 0.08725, "expectation": {"probability": 46.9646, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.0, "high": 10.73, "low": 8.8225, "close": 9.1375, "volume": 8584319}, "trend_line": 33.926917, "activity_lines": {"activity_5": 13.529167, "activity_10": 17.874227, "activity_20": 22.330631, "activity_30": 27.449849}, "trend_signal": 0, "fair_value": 236.991106, "relative_strength": -70.184814, "rate_of_change": -0.9657172464624745, "market_dynamics": -0.100288, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.485, "high": 10.7625, "low": 9.195, "close": 10.0525, "volume": 6411902}, "trend_line": 33.482083, "activity_lines": {"activity_5": 11.1925, "activity_10": 15.921773, "activity_20": 20.844393, "activity_30": 25.909565}, "trend_signal": 0, "fair_value": 235.204583, "relative_strength": -66.920296, "rate_of_change": -1.311153618821304, "market_dynamics": -0.461473, "expectation": {"probability": 47.9357, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.15, "high": 10.75, "low": 8.8025, "close": 9.14, "volume": 4464040}, "trend_line": 32.23675, "activity_lines": {"activity_5": 9.6315, "activity_10": 14.129727, "activity_20": 19.416238, "activity_30": 24.339108}, "trend_signal": 0, "fair_value": 233.275994, "relative_strength": -69.206012, "rate_of_change": -3.7194012092975286, "market_dynamics": -0.713117, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.875, "high": 10.6675, "low": 8.25, "close": 9.75, "volume": 5935372}, "trend_line": 30.28675, "activity_lines": {"activity_5": 9.597833, "activity_10": 12.796045, "activity_20": 18.157417, "activity_30": 22.888349}, "trend_signal": 0, "fair_value": 231.521186, "relative_strength": -64.548974, "rate_of_change": -6.048996874684946, "market_dynamics": -0.785269, "expectation": {"probability": 47.9357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.8925, "high": 11.89, "low": 9.15, "close": 11.75, "volume": 4636458}, "trend_line": 28.853417, "activity_lines": {"activity_5": 10.294167, "activity_10": 12.054318, "activity_20": 17.179548, "activity_30": 21.69243}, "trend_signal": 0, "fair_value": 229.723109, "relative_strength": -59.239069, "rate_of_change": -4.732541457898259, "market_dynamics": -0.750787, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.7325, "high": 12.13, "low": 9.465, "close": 10.215, "volume": 4394176}, "trend_line": 27.67725, "activity_lines": {"activity_5": 10.377167, "activity_10": 11.147864, "activity_20": 16.123345, "activity_30": 20.489952}, "trend_signal": 0, "fair_value": 228.057821, "relative_strength": -64.704432, "rate_of_change": -4.076352551242023, "market_dynamics": -0.682115, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.8375, "high": 10.3625, "low": 9.025, "close": 10.16, "volume": 2506740}, "trend_line": 26.490917, "activity_lines": {"activity_5": 10.37, "activity_10": 10.518409, "activity_20": 15.148976, "activity_30": 19.359806}, "trend_signal": 0, "fair_value": 226.465897, "relative_strength": -64.806147, "rate_of_change": -4.286310959361935, "market_dynamics": -0.553006, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.16, "high": 10.8325, "low": 9.1025, "close": 9.1675, "volume": 3414738}, "trend_line": 25.2965, "activity_lines": {"activity_5": 10.024833, "activity_10": 10.001045, "activity_20": 14.169798, "activity_30": 18.242167}, "trend_signal": 0, "fair_value": 224.854792, "relative_strength": -67.936828, "rate_of_change": -4.508779367660236, "market_dynamics": -0.418739, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.53, "high": 9.75, "low": 7.5275, "close": 8.9325, "volume": 8183080}, "trend_line": 23.852583, "activity_lines": {"activity_5": 9.5995, "activity_10": 9.801545, "activity_20": 13.26744, "activity_30": 17.186425}, "trend_signal": 0, "fair_value": 223.142821, "relative_strength": -68.907881, "rate_of_change": -5.707971458502175, "market_dynamics": -0.244972, "expectation": {"probability": 45.5664, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.98, "high": 10.0425, "low": 8.4, "close": 9.7875, "volume": 6243833}, "trend_line": 22.028833, "activity_lines": {"activity_5": 9.513667, "activity_10": 9.789636, "activity_20": 12.558738, "activity_30": 16.279}, "trend_signal": 0, "fair_value": 221.465176, "relative_strength": -65.790996, "rate_of_change": -7.645922456280732, "market_dynamics": -0.201461, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0, "high": 10.0, "low": 7.6, "close": 7.7, "volume": 7961568}, "trend_line": 20.327167, "activity_lines": {"activity_5": 8.862833, "activity_10": 9.406136, "activity_20": 11.747476, "activity_30": 15.354559}, "trend_signal": 0, "fair_value": 219.732484, "relative_strength": -72.961178, "rate_of_change": -7.7247215047660465, "market_dynamics": -0.159195, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.75, "high": 8.38, "low": 7.25, "close": 7.9725, "volume": 6720144}, "trend_line": 19.242917, "activity_lines": {"activity_5": 8.4705, "activity_10": 9.098318, "activity_20": 11.056452, "activity_30": 14.557484}, "trend_signal": 0, "fair_value": 217.676218, "relative_strength": -71.282536, "rate_of_change": -5.333994648639433, "market_dynamics": -0.121061, "expectation": {"probability": 46.0213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.0, "high": 8.2475, "low": 7.5, "close": 8.075, "volume": 4396424}, "trend_line": 18.42875, "activity_lines": {"activity_5": 8.258167, "activity_10": 8.846955, "activity_20": 10.47056, "activity_30": 13.836973}, "trend_signal": 0, "fair_value": 215.796891, "relative_strength": -72.334921, "rate_of_change": -4.230995747682109, "market_dynamics": 0.008778, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.095, "high": 10.6125, "low": 4.5, "close": 8.3675, "volume": 13111709}, "trend_line": 17.749333, "activity_lines": {"activity_5": 8.216167, "activity_10": 8.668136, "activity_20": 10.008595, "activity_30": 13.18786}, "trend_signal": 0, "fair_value": 213.893798, "relative_strength": -70.112485, "rate_of_change": -3.6867231906667617, "market_dynamics": 0.39527, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.815, "high": 10.0825, "low": 8.25, "close": 9.885, "volume": 6034659}, "trend_line": 17.212167, "activity_lines": {"activity_5": 8.717667, "activity_10": 8.790364, "activity_20": 9.757536, "activity_30": 12.680484}, "trend_signal": 0, "fair_value": 212.006843, "relative_strength": -65.195753, "rate_of_change": -3.026401048422491, "market_dynamics": 0.716711, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.8875, "high": 10.825, "low": 9.4025, "close": 10.625, "volume": 2884611}, "trend_line": 16.616333, "activity_lines": {"activity_5": 9.459333, "activity_10": 9.081045, "activity_20": 9.615786, "activity_30": 12.255505}, "trend_signal": 0, "fair_value": 209.909888, "relative_strength": -62.627767, "rate_of_change": -3.461702410858551, "market_dynamics": 0.970591, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.275, "high": 10.75, "low": 7.8225, "close": 8.5525, "volume": 5084864}, "trend_line": 15.93475, "activity_lines": {"activity_5": 9.315167, "activity_10": 8.987455, "activity_20": 9.349869, "activity_30": 11.735258}, "trend_signal": 0, "fair_value": 207.722724, "relative_strength": -70.635618, "rate_of_change": -4.10188577708452, "market_dynamics": 0.992243, "expectation": {"probability": 46.5534, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.75, "high": 9.555, "low": 7.9, "close": 8.3225, "volume": 3464582}, "trend_line": 15.212167, "activity_lines": {"activity_5": 9.055667, "activity_10": 8.881273, "activity_20": 9.146321, "activity_30": 11.244145}, "trend_signal": 0, "fair_value": 205.409087, "relative_strength": -71.378458, "rate_of_change": -4.534636564740573, "market_dynamics": 0.832685, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.0725, "high": 10.625, "low": 7.775, "close": 10.0, "volume": 7231346}, "trend_line": 14.462167, "activity_lines": {"activity_5": 9.338833, "activity_10": 9.095455, "activity_20": 9.201, "activity_30": 10.907876}, "trend_signal": 0, "fair_value": 203.006843, "relative_strength": -64.478393, "rate_of_change": -4.930264044563802, "market_dynamics": 0.831727, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.25, "high": 15.5, "low": 10.0, "close": 14.5, "volume": 8690753}, "trend_line": 13.9455, "activity_lines": {"activity_5": 11.013167, "activity_10": 10.108409, "activity_20": 9.687583, "activity_30": 10.910317}, "trend_signal": 0, "fair_value": 200.840176, "relative_strength": -48.473282, "rate_of_change": -3.5725420678657747, "market_dynamics": 1.034153, "expectation": {"probability": 47.1193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.425, "high": 15.25, "low": 12.0575, "close": 13.645, "volume": 5755386}, "trend_line": 13.483667, "activity_lines": {"activity_5": 12.094833, "activity_10": 10.880227, "activity_20": 10.072381, "activity_30": 10.89093}, "trend_signal": 0, "fair_value": 198.759375, "relative_strength": -50.766239, "rate_of_change": -3.311699114409657, "market_dynamics": 1.196524, "expectation": {"probability": 46.3967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.25, "high": 18.875, "low": 14.25, "close": 15.4, "volume": 9935646}, "trend_line": 13.063667, "activity_lines": {"activity_5": 13.560167, "activity_10": 11.863045, "activity_20": 10.602857, "activity_30": 11.014565}, "trend_signal": 0, "fair_value": 196.560016, "relative_strength": -42.860149, "rate_of_change": -3.1148796540288326, "market_dynamics": 1.504623, "expectation": {"probability": 47.1131, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.03, "high": 16.175, "low": 12.7925, "close": 14.32, "volume": 5229353}, "trend_line": 12.599333, "activity_lines": {"activity_5": 14.209, "activity_10": 12.514455, "activity_20": 11.005012, "activity_30": 11.095618}, "trend_signal": 0, "fair_value": 194.437067, "relative_strength": -48.008886, "rate_of_change": -3.5543924994413967, "market_dynamics": 1.579228, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.0625, "high": 14.25, "low": 11.5, "close": 12.725, "volume": 4570959}, "trend_line": 12.279917, "activity_lines": {"activity_5": 13.926333, "activity_10": 12.762318, "activity_20": 11.230595, "activity_30": 11.103726}, "trend_signal": 0, "fair_value": 192.19492, "relative_strength": -53.959601, "rate_of_change": -2.535181822720301, "market_dynamics": 1.403559, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.5, "high": 13.5, "low": 11.5875, "close": 12.0925, "volume": 2736131}, "trend_line": 12.081667, "activity_lines": {"activity_5": 13.251167, "activity_10": 12.815955, "activity_20": 11.381774, "activity_30": 11.091634}, "trend_signal": 0, "fair_value": 189.919872, "relative_strength": -54.183207, "rate_of_change": -1.6144245926092156, "market_dynamics": 1.291861, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.8225, "high": 13.0425, "low": 11.25, "close": 12.585, "volume": 2747105}, "trend_line": 11.6345, "activity_lines": {"activity_5": 12.900667, "activity_10": 12.919, "activity_20": 11.578226, "activity_30": 11.124108}, "trend_signal": 0, "fair_value": 187.489327, "relative_strength": -49.835242, "rate_of_change": -3.701202822425087, "market_dynamics": 1.105594, "expectation": {"probability": 45.2617, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.5, "high": 14.925, "low": 11.375, "close": 13.8625, "volume": 3742814}, "trend_line": 11.221583, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.218682, "activity_20": 11.88506, "activity_30": 11.267849}, "trend_signal": 1, "fair_value": 185.233638, "relative_strength": -44.014396, "rate_of_change": -3.549073875112798, "market_dynamics": 1.077363, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.25, "high": 21.9375, "low": 13.5, "close": 17.6475, "volume": 133943471}, "trend_line": 10.843167, "activity_lines": {"activity_5": 14.556833, "activity_10": 14.11, "activity_20": 12.534738, "activity_30": 11.682425}, "trend_signal": 1, "fair_value": 183.01984, "relative_strength": -24.855366, "rate_of_change": -3.3722158451263198, "market_dynamics": 1.277159, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.18, "high": 16.2425, "low": 9.4, "close": 10.21, "volume": 15094016}, "trend_line": 10.826833, "activity_lines": {"activity_5": 13.366, "activity_10": 13.4795, "activity_20": 12.435702, "activity_30": 11.641575}, "trend_signal": 1, "fair_value": 181.00516, "relative_strength": -53.319872, "rate_of_change": -0.1506386464397232, "market_dynamics": 1.131663, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.25, "high": 10.5, "low": 8.3425, "close": 9.27, "volume": 6821368}, "trend_line": 10.795, "activity_lines": {"activity_5": 12.0295, "activity_10": 12.674273, "activity_20": 12.24106, "activity_30": 11.541134}, "trend_signal": 1, "fair_value": 179.005288, "relative_strength": -54.492725, "rate_of_change": -0.2940194976684379, "market_dynamics": 0.900731, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.125, "high": 12.295, "low": 9.075, "close": 10.9825, "volume": 7058939}, "trend_line": 10.8565, "activity_lines": {"activity_5": 11.452, "activity_10": 12.2755, "activity_20": 12.211976, "activity_30": 11.553231}, "trend_signal": 1, "fair_value": 176.91383, "relative_strength": -42.080994, "rate_of_change": 0.569708198239931, "market_dynamics": 0.643334, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.0275, "high": 11.2475, "low": 7.6, "close": 7.875, "volume": 9933211}, "trend_line": 10.783917, "activity_lines": {"activity_5": 9.9455, "activity_10": 11.360136, "activity_20": 11.87131, "activity_30": 11.360876}, "trend_signal": 0, "fair_value": 174.964311, "relative_strength": -55.802162, "rate_of_change": -0.6685672177957891, "market_dynamics": 0.089522, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.3625, "high": 9.6, "low": 7.5475, "close": 7.845, "volume": 9392231}, "trend_line": 10.74075, "activity_lines": {"activity_5": 8.828167, "activity_10": 10.576136, "activity_20": 11.52825, "activity_30": 11.171269}, "trend_signal": 0, "fair_value": 173.004984, "relative_strength": -52.025308, "rate_of_change": -0.400290543779226, "market_dynamics": -0.143689, "expectation": {"probability": 45.0108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.625, "high": 8.275, "low": 6.75, "close": 7.0, "volume": 5199126}, "trend_line": 10.649083, "activity_lines": {"activity_5": 8.082667, "activity_10": 9.756227, "activity_20": 11.10581, "activity_30": 10.92993}, "trend_signal": 0, "fair_value": 171.057869, "relative_strength": -50.430532, "rate_of_change": -0.8534506435770411, "market_dynamics": -0.380079, "expectation": {"probability": 45.0917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.75, "high": 7.1575, "low": 5.755, "close": 6.93, "volume": 4282980}, "trend_line": 10.488417, "activity_lines": {"activity_5": 7.527833, "activity_10": 9.027682, "activity_20": 10.683214, "activity_30": 10.689989}, "trend_signal": 0, "fair_value": 169.208061, "relative_strength": -52.738312, "rate_of_change": -1.5087308456512085, "market_dynamics": -0.620353, "expectation": {"probability": 45.0917, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.25, "high": 7.73, "low": 6.7575, "close": 7.1575, "volume": 2120401}, "trend_line": 10.3865, "activity_lines": {"activity_5": 7.204833, "activity_10": 8.434364, "activity_20": 10.296357, "activity_30": 10.475091}, "trend_signal": 0, "fair_value": 167.609712, "relative_strength": -48.405347, "rate_of_change": -0.9717100302171457, "market_dynamics": -0.72513, "expectation": {"probability": 46.489, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.475, "high": 8.29, "low": 7.015, "close": 7.8425, "volume": 2693411}, "trend_line": 10.30925, "activity_lines": {"activity_5": 7.365167, "activity_10": 8.064273, "activity_20": 9.99125, "activity_30": 10.310962}, "trend_signal": 0, "fair_value": 166.169599, "relative_strength": -45.389733, "rate_of_change": -0.7437539113271976, "market_dynamics": -0.754225, "expectation": {"probability": 47.4253, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.7, "high": 8.8225, "low": 7.7, "close": 8.335, "volume": 2315316}, "trend_line": 10.2815, "activity_lines": {"activity_5": 7.691833, "activity_10": 7.893182, "activity_20": 9.736429, "activity_30": 10.183591}, "trend_signal": 0, "fair_value": 164.875272, "relative_strength": -42.104466, "rate_of_change": -0.2691757402332958, "market_dynamics": -0.674245, "expectation": {"probability": 48.4543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.35, "high": 8.5, "low": 7.0275, "close": 7.7, "volume": 2906654}, "trend_line": 10.240417, "activity_lines": {"activity_5": 7.774167, "activity_10": 7.775955, "activity_20": 9.421071, "activity_30": 10.017043}, "trend_signal": 0, "fair_value": 163.331683, "relative_strength": -44.604382, "rate_of_change": -0.39958177308757137, "market_dynamics": -0.605213, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.25, "close": 7.65, "volume": 4773716}, "trend_line": 10.169167, "activity_lines": {"activity_5": 7.793167, "activity_10": 7.695273, "activity_20": 9.111905, "activity_30": 9.849919}, "trend_signal": 0, "fair_value": 162.002516, "relative_strength": -46.624753, "rate_of_change": -0.6957724475477992, "market_dynamics": -0.518834, "expectation": {"probability": 46.9506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.625, "high": 8.9075, "low": 7.625, "close": 8.25, "volume": 3646144}, "trend_line": 10.1875, "activity_lines": {"activity_5": 7.964167, "activity_10": 7.753136, "activity_20": 8.8925, "activity_30": 9.726102}, "trend_signal": 0, "fair_value": 160.444824, "relative_strength": -38.683168, "rate_of_change": 0.18028025304334322, "market_dynamics": -0.452283, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.0, "high": 8.345, "low": 7.19, "close": 7.19, "volume": 2996810}, "trend_line": 10.161417, "activity_lines": {"activity_5": 7.709, "activity_10": 7.667955, "activity_20": 8.597833, "activity_30": 9.532715}, "trend_signal": 0, "fair_value": 158.889952, "relative_strength": -45.469315, "rate_of_change": -0.25602944785275933, "market_dynamics": -0.533528, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.275, "high": 8.07, "low": 7.0, "close": 7.8325, "volume": 2638123}, "trend_line": 10.153333, "activity_lines": {"activity_5": 7.7115, "activity_10": 7.712045, "activity_20": 8.403452, "activity_30": 9.382462}, "trend_signal": 0, "fair_value": 157.438558, "relative_strength": -39.756569, "rate_of_change": -0.0795558336007685, "market_dynamics": -0.439638, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.655, "high": 8.115, "low": 6.0575, "close": 6.5975, "volume": 8246068}, "trend_line": 10.094333, "activity_lines": {"activity_5": 7.335833, "activity_10": 7.531818, "activity_20": 8.122345, "activity_30": 9.153054}, "trend_signal": 0, "fair_value": 155.889503, "relative_strength": -47.050276, "rate_of_change": -0.5810899731152251, "market_dynamics": -0.308697, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.27, "high": 6.9, "low": 0.26, "close": 5.75, "volume": 1353986}, "trend_line": 9.9565, "activity_lines": {"activity_5": 6.751167, "activity_10": 7.204818, "activity_20": 7.789702, "activity_30": 8.872774}, "trend_signal": 0, "fair_value": 154.064183, "relative_strength": -51.95427, "rate_of_change": -1.3654493070517935, "market_dynamics": -0.39093, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.75, "high": 5.8467, "low": 5.18, "close": 5.22, "volume": 242802}, "trend_line": 9.776333, "activity_lines": {"activity_5": 6.1165, "activity_10": 6.802909, "activity_20": 7.436786, "activity_30": 8.567194}, "trend_signal": 0, "fair_value": 152.270721, "relative_strength": -56.757489, "rate_of_change": -1.8095415055491473, "market_dynamics": -0.311647, "expectation": {"probability": 45.8468, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.23, "high": 5.7287, "low": 4.85, "close": 5.61, "volume": 208158}, "trend_line": 9.67825, "activity_lines": {"activity_5": 5.813833, "activity_10": 6.507136, "activity_20": 7.156083, "activity_30": 8.298398}, "trend_signal": 0, "fair_value": 150.330721, "relative_strength": -53.122297, "rate_of_change": -1.0032698354280591, "market_dynamics": -0.345768, "expectation": {"probability": 46.9446, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.655, "high": 7.7199, "low": 5.37, "close": 7.15, "volume": 445382}, "trend_line": 9.639167, "activity_lines": {"activity_5": 6.129833, "activity_10": 6.531955, "activity_20": 7.061345, "activity_30": 8.135285}, "trend_signal": 0, "fair_value": 148.418221, "relative_strength": -37.816486, "rate_of_change": -0.40382300519205183, "market_dynamics": -0.229339, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.09, "high": 8.3561, "low": 7.0282, "close": 7.65, "volume": 143574}, "trend_line": 9.560833, "activity_lines": {"activity_5": 6.658, "activity_10": 6.669227, "activity_20": 7.064214, "activity_30": 8.006952}, "trend_signal": 0, "fair_value": 146.494503, "relative_strength": -31.649493, "rate_of_change": -0.8126635838968231, "market_dynamics": 0.137668, "expectation": {"probability": 48.6649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.65, "high": 7.82, "low": 7.0407, "close": 7.45, "volume": 112308}, "trend_line": 9.325833, "activity_lines": {"activity_5": 7.049333, "activity_10": 6.771045, "activity_20": 7.060226, "activity_30": 7.870769}, "trend_signal": 0, "fair_value": 144.526234, "relative_strength": -30.706864, "rate_of_change": -2.4579448255188767, "market_dynamics": 0.438641, "expectation": {"probability": 45.899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.48, "high": 7.51, "low": 6.8001, "close": 6.89, "volume": 108261}, "trend_line": 9.100667, "activity_lines": {"activity_5": 7.140667, "activity_10": 6.774682, "activity_20": 7.011571, "activity_30": 7.713618}, "trend_signal": 0, "fair_value": 142.24508, "relative_strength": -33.695386, "rate_of_change": -2.4144331128382825, "market_dynamics": 0.614284, "expectation": {"probability": 45.2435, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.81, "high": 8.88, "low": 6.72, "close": 8.71, "volume": 236975}, "trend_line": 8.877667, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.133955, "activity_20": 7.155738, "activity_30": 7.688414}, "trend_signal": 0, "fair_value": 139.978798, "relative_strength": -18.556247, "rate_of_change": -2.450369846517832, "market_dynamics": 0.773492, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.73, "high": 10.0999, "low": 8.25, "close": 9.495, "volume": 615953}, "trend_line": 8.716833, "activity_lines": {"activity_5": 8.369, "activity_10": 7.608318, "activity_20": 7.37069, "activity_30": 7.728242}, "trend_signal": 0, "fair_value": 137.783253, "relative_strength": -11.379851, "rate_of_change": -1.8116696650144821, "market_dynamics": 0.951519, "expectation": {"probability": 48.0027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.93, "high": 11.71, "low": 9.6254, "close": 11.18, "volume": 426174}, "trend_line": 8.665333, "activity_lines": {"activity_5": 9.416, "activity_10": 8.358818, "activity_20": 7.738262, "activity_30": 7.887156}, "trend_signal": 0, "fair_value": 135.731522, "relative_strength": 5.491921, "rate_of_change": -0.5908109057498175, "market_dynamics": 1.151595, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.97, "high": 12.2, "low": 10.31, "close": 11.83, "volume": 127446}, "trend_line": 8.656583, "activity_lines": {"activity_5": 10.444333, "activity_10": 9.144182, "activity_20": 8.147833, "activity_30": 8.091328}, "trend_signal": 0, "fair_value": 133.788125, "relative_strength": 11.765143, "rate_of_change": -0.10097707728024904, "market_dynamics": 1.392671, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.97, "high": 12.6, "low": 10.65, "close": 12.1, "volume": 244405}, "trend_line": 8.640417, "activity_lines": {"activity_5": 11.270667, "activity_10": 9.868091, "activity_20": 8.559786, "activity_30": 8.313484}, "trend_signal": 0, "fair_value": 131.801587, "relative_strength": 13.292179, "rate_of_change": -0.1867480505876294, "market_dynamics": 1.4719, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.67, "high": 12.53, "low": 10.88, "close": 12.03, "volume": 229363}, "trend_line": 8.579333, "activity_lines": {"activity_5": 11.726333, "activity_10": 10.454182, "activity_20": 8.941536, "activity_30": 8.532167}, "trend_signal": 0, "fair_value": 129.96524, "relative_strength": 11.10303, "rate_of_change": -0.7069566202649624, "market_dynamics": 1.472124, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.75, "high": 12.321, "low": 11.02, "close": 11.31, "volume": 109227}, "trend_line": 8.368083, "activity_lines": {"activity_5": 11.720667, "activity_10": 10.792636, "activity_20": 9.234774, "activity_30": 8.708339}, "trend_signal": 1, "fair_value": 128.085817, "relative_strength": 2.500481, "rate_of_change": -2.462312629664797, "market_dynamics": 1.432117, "expectation": {"probability": 49.938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.195, "high": 12.58, "low": 11.195, "close": 12.31, "volume": 148559}, "trend_line": 8.438083, "activity_lines": {"activity_5": 11.927333, "activity_10": 11.237273, "activity_20": 9.609083, "activity_30": 8.962656}, "trend_signal": 1, "fair_value": 126.079792, "relative_strength": 12.105373, "rate_of_change": 0.8365117793406242, "market_dynamics": 1.4406, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.3, "high": 12.54, "low": 11.35, "close": 11.73, "volume": 105574}, "trend_line": 8.520083, "activity_lines": {"activity_5": 11.865333, "activity_10": 11.491727, "activity_20": 9.906202, "activity_30": 9.175038}, "trend_signal": 1, "fair_value": 123.79601, "relative_strength": 5.487645, "rate_of_change": 0.9717847051279177, "market_dynamics": 1.407912, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.85, "high": 12.13, "low": 10.29, "close": 10.55, "volume": 234747}, "trend_line": 8.505667, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.453818, "activity_20": 10.071512, "activity_30": 9.306}, "trend_signal": 1, "fair_value": 121.320369, "relative_strength": -2.891443, "rate_of_change": -0.169200229622163, "market_dynamics": 1.306502, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.78, "high": 11.2499, "low": 10.37, "close": 10.38, "volume": 95357}, "trend_line": 8.589167, "activity_lines": {"activity_5": 11.014667, "activity_10": 11.318455, "activity_20": 10.209679, "activity_30": 9.426925}, "trend_signal": 1, "fair_value": 118.758702, "relative_strength": -6.474418, "rate_of_change": 0.9816984370537786, "market_dynamics": 1.10844, "expectation": {"probability": 45.5379, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.37, "high": 11.6499, "low": 10.37, "close": 10.83, "volume": 94720}, "trend_line": 8.688667, "activity_lines": {"activity_5": 10.872667, "activity_10": 11.234545, "activity_20": 10.375512, "activity_30": 9.571495}, "trend_signal": 1, "fair_value": 116.084535, "relative_strength": -4.694012, "rate_of_change": 1.1584359694019317, "market_dynamics": 0.865783, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.86, "high": 11.31, "low": 10.5, "close": 11.12, "volume": 72071}, "trend_line": 8.826, "activity_lines": {"activity_5": 10.859333, "activity_10": 11.179091, "activity_20": 10.55469, "activity_30": 9.728355}, "trend_signal": 1, "fair_value": 113.551651, "relative_strength": -4.127517, "rate_of_change": 1.580599187424261, "market_dynamics": 0.632874, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.12, "high": 11.39, "low": 11.0, "close": 11.03, "volume": 100982}, "trend_line": 8.962667, "activity_lines": {"activity_5": 10.895333, "activity_10": 11.108364, "activity_20": 10.703762, "activity_30": 9.870548}, "trend_signal": 1, "fair_value": 111.136779, "relative_strength": -2.123521, "rate_of_change": 1.5484590981191841, "market_dynamics": 0.441143, "expectation": {"probability": 46.7468, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.05, "high": 11.1899, "low": 8.2999, "close": 8.69, "volume": 371230}, "trend_line": 9.01375, "activity_lines": {"activity_5": 10.198, "activity_10": 10.626727, "activity_20": 10.604833, "activity_30": 9.852957}, "trend_signal": 1, "fair_value": 108.862356, "relative_strength": -22.561472, "rate_of_change": 0.5699531177494401, "market_dynamics": 0.159909, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.71, "high": 9.0999, "low": 8.3, "close": 8.42, "volume": 187580}, "trend_line": 9.033, "activity_lines": {"activity_5": 9.534667, "activity_10": 10.158, "activity_20": 10.463667, "activity_30": 9.814651}, "trend_signal": 1, "fair_value": 106.696779, "relative_strength": -22.141262, "rate_of_change": 0.2135626126750747, "market_dynamics": -0.148939, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.42, "high": 9.11, "low": 8.365, "close": 8.8, "volume": 109884}, "trend_line": 9.0485, "activity_lines": {"activity_5": 9.128667, "activity_10": 9.824, "activity_20": 10.34531, "activity_30": 9.799618}, "trend_signal": 1, "fair_value": 104.112163, "relative_strength": -21.909223, "rate_of_change": 0.17159304771395084, "market_dynamics": -0.456349, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.88, "high": 8.975, "low": 7.99, "close": 8.42, "volume": 110619}, "trend_line": 9.0725, "activity_lines": {"activity_5": 8.731333, "activity_10": 9.466545, "activity_20": 10.182905, "activity_30": 9.75907}, "trend_signal": 0, "fair_value": 101.826394, "relative_strength": -25.80053, "rate_of_change": 0.26523733215449113, "market_dynamics": -0.748392, "expectation": {"probability": 46.7597, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.51, "high": 9.0883, "low": 8.3, "close": 8.38, "volume": 72710}, "trend_line": 9.096833, "activity_lines": {"activity_5": 8.500667, "activity_10": 9.172545, "activity_20": 10.013024, "activity_30": 9.714392}, "trend_signal": 0, "fair_value": 99.530753, "relative_strength": -24.55666, "rate_of_change": 0.2682061173877143, "market_dynamics": -0.836276, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.66, "high": 10.4699, "low": 8.3, "close": 8.6, "volume": 512505}, "trend_line": 9.1085, "activity_lines": {"activity_5": 8.52, "activity_10": 8.979455, "activity_20": 9.859667, "activity_30": 9.682339}, "trend_signal": 0, "fair_value": 97.084279, "relative_strength": -22.558376, "rate_of_change": 0.12825342621986363, "market_dynamics": -0.736737, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.5, "high": 9.0, "low": 8.36, "close": 8.9, "volume": 85533}, "trend_line": 9.1655, "activity_lines": {"activity_5": 8.645333, "activity_10": 8.876364, "activity_20": 9.726738, "activity_30": 9.668887}, "trend_signal": 0, "fair_value": 94.574022, "relative_strength": -19.669331, "rate_of_change": 0.6257890980951901, "market_dynamics": -0.717638, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.76, "high": 9.32, "low": 8.5001, "close": 9.16, "volume": 115747}, "trend_line": 9.20975, "activity_lines": {"activity_5": 8.825333, "activity_10": 8.847455, "activity_20": 9.617667, "activity_30": 9.668532}, "trend_signal": 0, "fair_value": 91.461266, "relative_strength": -14.808969, "rate_of_change": 0.4827887185641798, "market_dynamics": -0.670425, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.9, "high": 9.75, "low": 8.83, "close": 9.22, "volume": 119345}, "trend_line": 9.297167, "activity_lines": {"activity_5": 9.001333, "activity_10": 8.859818, "activity_20": 9.515905, "activity_30": 9.669194}, "trend_signal": 0, "fair_value": 88.235112, "relative_strength": -14.622889, "rate_of_change": 0.9491788593610067, "market_dynamics": -0.586327, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.1, "high": 9.58, "low": 9.02, "close": 9.14, "volume": 85281}, "trend_line": 9.410167, "activity_lines": {"activity_5": 9.097333, "activity_10": 8.892182, "activity_20": 9.415857, "activity_30": 9.659054}, "trend_signal": 0, "fair_value": 85.091779, "relative_strength": -13.385225, "rate_of_change": 1.2154240103463727, "market_dynamics": -0.61672, "expectation": {"probability": 47.8384, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.96, "high": 9.13, "low": 8.423, "close": 8.74, "volume": 95641}, "trend_line": 9.5275, "activity_lines": {"activity_5": 9.009333, "activity_10": 8.886182, "activity_20": 9.290524, "activity_30": 9.615817}, "trend_signal": 0, "fair_value": 81.662228, "relative_strength": -16.413088, "rate_of_change": 1.246874789788538, "market_dynamics": -0.567044, "expectation": {"probability": 47.4491, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.69, "high": 9.04, "low": 7.485, "close": 7.88, "volume": 127362}, "trend_line": 9.603167, "activity_lines": {"activity_5": 8.625333, "activity_10": 8.722909, "activity_20": 9.099286, "activity_30": 9.509527}, "trend_signal": 0, "fair_value": 77.77524, "relative_strength": -23.607681, "rate_of_change": 0.7941957491471977, "market_dynamics": -0.613683, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.82, "high": 8.75, "low": 7.5, "close": 8.22, "volume": 204047}, "trend_line": 9.638833, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.631273, "activity_20": 8.96019, "activity_30": 9.42029}, "trend_signal": 0, "fair_value": 73.946522, "relative_strength": -17.692818, "rate_of_change": 0.3713983105781756, "market_dynamics": -0.615942, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.18, "high": 8.63, "low": 7.32, "close": 7.45, "volume": 178896}, "trend_line": 9.632167, "activity_lines": {"activity_5": 8.026, "activity_10": 8.410182, "activity_20": 8.762476, "activity_30": 9.279075}, "trend_signal": 0, "fair_value": 70.178574, "relative_strength": -23.227119, "rate_of_change": -0.06915774969852857, "market_dynamics": -0.739941, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.36, "high": 8.99, "low": 7.11, "close": 8.32, "volume": 135716}, "trend_line": 9.661167, "activity_lines": {"activity_5": 8.037333, "activity_10": 8.364909, "activity_20": 8.670762, "activity_30": 9.194419}, "trend_signal": 0, "fair_value": 66.672612, "relative_strength": -13.155225, "rate_of_change": 0.30107451417733844, "market_dynamics": -0.665511, "expectation": {"probability": 48.6082, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.3, "high": 8.5837, "low": 6.81, "close": 6.93, "volume": 310962}, "trend_line": 9.6625, "activity_lines": {"activity_5": 7.64, "activity_10": 8.068, "activity_20": 8.462905, "activity_30": 9.018215}, "trend_signal": 0, "fair_value": 63.188189, "relative_strength": -26.696463, "rate_of_change": 0.013797505001196213, "market_dynamics": -0.549309, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.85, "high": 7.2008, "low": 6.67, "close": 6.84, "volume": 167019}, "trend_line": 9.600167, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.785091, "activity_20": 8.263714, "activity_30": 8.836118}, "trend_signal": 0, "fair_value": 60.007676, "relative_strength": -26.050128, "rate_of_change": -0.6451021992237916, "market_dynamics": -0.597694, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.75, "high": 7.65, "low": 6.7, "close": 6.97, "volume": 128175}, "trend_line": 9.516, "activity_lines": {"activity_5": 7.139333, "activity_10": 7.563273, "activity_20": 8.093762, "activity_30": 8.66643}, "trend_signal": 0, "fair_value": 56.847228, "relative_strength": -22.79417, "rate_of_change": -0.8767243319829828, "market_dynamics": -0.555452, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.15, "high": 7.51, "low": 6.69, "close": 7.13, "volume": 252471}, "trend_line": 9.381, "activity_lines": {"activity_5": 7.082, "activity_10": 7.410364, "activity_20": 7.957429, "activity_30": 8.512495}, "trend_signal": 0, "fair_value": 53.984279, "relative_strength": -19.008504, "rate_of_change": -1.4186633039092031, "market_dynamics": -0.63535, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.23, "high": 7.28, "low": 6.38, "close": 6.59, "volume": 153702}, "trend_line": 9.206333, "activity_lines": {"activity_5": 6.866, "activity_10": 7.197273, "activity_20": 7.788667, "activity_30": 8.33243}, "trend_signal": 0, "fair_value": 51.036138, "relative_strength": -22.143061, "rate_of_change": -1.8619230359236696, "market_dynamics": -0.736491, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.5532, "high": 7.4, "low": 6.32, "close": 7.01, "volume": 115460}, "trend_line": 9.036667, "activity_lines": {"activity_5": 6.905333, "activity_10": 7.106909, "activity_20": 7.681048, "activity_30": 8.190731}, "trend_signal": 0, "fair_value": 47.941651, "relative_strength": -19.875305, "rate_of_change": -1.8429270372905389, "market_dynamics": -0.771762, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.24, "high": 7.39, "low": 6.82, "close": 7.17, "volume": 72499}, "trend_line": 8.874667, "activity_lines": {"activity_5": 6.992667, "activity_10": 7.077091, "activity_20": 7.596667, "activity_30": 8.070301}, "trend_signal": 0, "fair_value": 44.841779, "relative_strength": -21.181652, "rate_of_change": -1.7926963558577411, "market_dynamics": -0.805868, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.05, "high": 7.455, "low": 7.02, "close": 7.32, "volume": 62448}, "trend_line": 8.741667, "activity_lines": {"activity_5": 7.108, "activity_10": 7.087455, "activity_20": 7.532524, "activity_30": 7.97}, "trend_signal": 0, "fair_value": 41.619471, "relative_strength": -23.73402, "rate_of_change": -1.498647780249117, "market_dynamics": -0.868041, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.2, "high": 7.38, "low": 6.96, "close": 7.14, "volume": 39430}, "trend_line": 8.569333, "activity_lines": {"activity_5": 7.14, "activity_10": 7.081455, "activity_20": 7.458286, "activity_30": 7.866667}, "trend_signal": 0, "fair_value": 38.921651, "relative_strength": -26.729629, "rate_of_change": -1.9714088857422656, "market_dynamics": -0.838768, "expectation": {"probability": 48.0775, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.15, "high": 7.29, "low": 7.024, "close": 7.09, "volume": 24319}, "trend_line": 8.414667, "activity_lines": {"activity_5": 7.154667, "activity_10": 7.072, "activity_20": 7.385381, "activity_30": 7.771226}, "trend_signal": 0, "fair_value": 36.177035, "relative_strength": -27.724654, "rate_of_change": -1.8048779292390742, "market_dynamics": -0.704559, "expectation": {"probability": 47.4363, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.1873, "high": 7.3067, "low": 6.95, "close": 6.95, "volume": 36017}, "trend_line": 8.294667, "activity_lines": {"activity_5": 7.089333, "activity_10": 7.059455, "activity_20": 7.305286, "activity_30": 7.676731}, "trend_signal": 0, "fair_value": 33.428317, "relative_strength": -32.301181, "rate_of_change": -1.4260813886039605, "market_dynamics": -0.50694, "expectation": {"probability": 46.717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.95, "high": 7.225, "low": 6.8, "close": 6.82, "volume": 57197}, "trend_line": 8.176, "activity_lines": {"activity_5": 6.984667, "activity_10": 7.022909, "activity_20": 7.220667, "activity_30": 7.581591}, "trend_signal": 0, "fair_value": 30.65633, "relative_strength": -32.894275, "rate_of_change": -1.430642122221426, "market_dynamics": -0.381851, "expectation": {"probability": 45.9263, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.95, "high": 7.05, "low": 6.78, "close": 6.99, "volume": 42200}, "trend_line": 8.048, "activity_lines": {"activity_5": 6.96, "activity_10": 7.017636, "activity_20": 7.162143, "activity_30": 7.505075}, "trend_signal": 0, "fair_value": 28.024856, "relative_strength": -31.445709, "rate_of_change": -1.5655577299412928, "market_dynamics": -0.144901, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.99, "high": 7.168, "low": 6.85, "close": 6.9, "volume": 29238}, "trend_line": 7.907333, "activity_lines": {"activity_5": 6.927333, "activity_10": 6.995636, "activity_20": 7.105381, "activity_30": 7.431011}, "trend_signal": 0, "fair_value": 25.203702, "relative_strength": -33.822692, "rate_of_change": -1.7478503976143096, "market_dynamics": -0.180104, "expectation": {"probability": 45.8624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ef9f0c6b-49bc-419d-bfe6-5ff2b1d4ec6d/", "share_image": "https://sharemaestro.com/terminal/ef9f0c6b-49bc-419d-bfe6-5ff2b1d4ec6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}