{"ticker": {"uuid": "efa02633-e714-40ff-a24b-4efd54445fa9", "symbol": "WASH", "name": "Washington Trust Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WASH rose 16.36%, moving from 30.81 to 35.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.39 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is undecided at 45.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.85"}, {"label": "12-Week Change", "value": "16.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.39"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.56, "high": 36.67, "low": 34.69, "close": 35.85, "volume": 781119}, "trend_line": 32.721787, "activity_lines": {"activity_5": 35.640259, "activity_10": 34.587005, "activity_20": 33.702745, "activity_30": 33.427356}, "trend_signal": 1, "fair_value": 27.196223, "relative_strength": 1.390646, "rate_of_change": 0.6308273392014361, "market_dynamics": 0.405691, "expectation": {"probability": 45.0905, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.003919, "high": 24.152423, "low": 21.955274, "close": 23.325452, "volume": 516955}, "trend_line": 27.298933, "activity_lines": {"activity_5": 22.247655, "activity_10": 22.018192, "activity_20": 22.203446, "activity_30": 24.14063}, "trend_signal": 0, "fair_value": 34.416793, "relative_strength": -41.88591, "rate_of_change": -1.6172698784850055, "market_dynamics": 0.243055, "expectation": {"probability": 50.835, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.479495, "high": 26.292819, "low": 23.1633, "close": 26.000947, "volume": 968718}, "trend_line": 26.936529, "activity_lines": {"activity_5": 23.589758, "activity_10": 22.812195, "activity_20": 22.454124, "activity_30": 24.056888}, "trend_signal": 0, "fair_value": 34.434153, "relative_strength": -35.783682, "rate_of_change": -1.3275390653546844, "market_dynamics": 0.509063, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.000947, "high": 26.349572, "low": 25.279374, "close": 25.782043, "volume": 509534}, "trend_line": 26.537129, "activity_lines": {"activity_5": 24.550234, "activity_10": 23.441498, "activity_20": 22.698548, "activity_30": 23.982406}, "trend_signal": 0, "fair_value": 34.439763, "relative_strength": -33.661643, "rate_of_change": -1.4827448629331565, "market_dynamics": 0.702833, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.782043, "high": 26.041403, "low": 24.525371, "close": 25.39288, "volume": 389445}, "trend_line": 26.12632, "activity_lines": {"activity_5": 25.111277, "activity_10": 23.904394, "activity_20": 22.912798, "activity_30": 23.908583}, "trend_signal": 0, "fair_value": 34.444402, "relative_strength": -32.889565, "rate_of_change": -1.5480536722717835, "market_dynamics": 0.808233, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.222621, "high": 25.222621, "low": 23.211946, "close": 23.471388, "volume": 384132}, "trend_line": 25.678034, "activity_lines": {"activity_5": 24.773462, "activity_10": 23.952313, "activity_20": 22.957444, "activity_30": 23.737297}, "trend_signal": 0, "fair_value": 34.445725, "relative_strength": -35.784696, "rate_of_change": -1.7158405776244015, "market_dynamics": 0.823488, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.487603, "high": 23.657862, "low": 22.040403, "close": 22.222823, "volume": 414893}, "trend_line": 25.328546, "activity_lines": {"activity_5": 23.916223, "activity_10": 23.760156, "activity_20": 22.902486, "activity_30": 23.51438}, "trend_signal": 0, "fair_value": 34.43703, "relative_strength": -39.385046, "rate_of_change": -1.3610387773456523, "market_dynamics": 0.63901, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.287684, "high": 23.49571, "low": 22.287684, "close": 23.309237, "volume": 308448}, "trend_line": 24.951707, "activity_lines": {"activity_5": 23.49463, "activity_10": 23.766503, "activity_20": 22.972391, "activity_30": 23.384102}, "trend_signal": 0, "fair_value": 34.434313, "relative_strength": -37.878999, "rate_of_change": -1.4878035241343912, "market_dynamics": 0.556583, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.138978, "high": 23.244376, "low": 21.890413, "close": 21.939059, "volume": 305878}, "trend_line": 24.537271, "activity_lines": {"activity_5": 22.795758, "activity_10": 23.488488, "activity_20": 22.924167, "activity_30": 23.189738}, "trend_signal": 0, "fair_value": 34.426486, "relative_strength": -39.969636, "rate_of_change": -1.6609524951539327, "market_dynamics": 0.373825, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.076887, "high": 23.511926, "low": 21.695832, "close": 22.620094, "volume": 788174}, "trend_line": 24.138502, "activity_lines": {"activity_5": 22.580097, "activity_10": 23.330611, "activity_20": 22.96026, "activity_30": 23.066049}, "trend_signal": 0, "fair_value": 34.421949, "relative_strength": -36.92104, "rate_of_change": -1.6251562775664883, "market_dynamics": 0.38649, "expectation": {"probability": 49.447, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.668739, "high": 22.668739, "low": 21.339099, "close": 21.744477, "volume": 359579}, "trend_line": 23.755875, "activity_lines": {"activity_5": 22.257416, "activity_10": 22.993484, "activity_20": 22.911551, "activity_30": 22.911596}, "trend_signal": 0, "fair_value": 34.422234, "relative_strength": -36.30061, "rate_of_change": -1.5851315048464871, "market_dynamics": 0.260669, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.70394, "high": 22.544857, "low": 21.558003, "close": 21.80123, "volume": 495430}, "trend_line": 23.388686, "activity_lines": {"activity_5": 22.06878, "activity_10": 22.669919, "activity_20": 22.860418, "activity_30": 22.78549}, "trend_signal": 0, "fair_value": 34.418657, "relative_strength": -35.226977, "rate_of_change": -1.5456765957894616, "market_dynamics": 0.18473, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.69359, "high": 21.79295, "low": 20.699991, "close": 21.49487, "volume": 386546}, "trend_line": 23.136333, "activity_lines": {"activity_5": 21.80613, "activity_10": 22.318364, "activity_20": 22.761723, "activity_30": 22.663308}, "trend_signal": 0, "fair_value": 34.401734, "relative_strength": -36.261956, "rate_of_change": -1.0789533024642743, "market_dynamics": 0.156738, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.32927, "high": 22.499896, "low": 21.26419, "close": 21.279591, "volume": 347498}, "trend_line": 22.938023, "activity_lines": {"activity_5": 21.592678, "activity_10": 22.009597, "activity_20": 22.63127, "activity_30": 22.543518}, "trend_signal": 0, "fair_value": 34.3868, "relative_strength": -35.866127, "rate_of_change": -0.8571366949118484, "market_dynamics": -0.073742, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.52799, "high": 22.19867, "low": 20.343951, "close": 20.352231, "volume": 407068}, "trend_line": 22.676238, "activity_lines": {"activity_5": 21.114071, "activity_10": 21.614082, "activity_20": 22.408887, "activity_30": 22.376693}, "trend_signal": 0, "fair_value": 34.353765, "relative_strength": -35.757893, "rate_of_change": -1.1412709805025467, "market_dynamics": -0.158867, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.352231, "high": 21.271311, "low": 17.959312, "close": 18.033832, "volume": 957088}, "trend_line": 22.359837, "activity_lines": {"activity_5": 20.013855, "activity_10": 20.888688, "activity_20": 21.972521, "activity_30": 22.077183}, "trend_signal": 0, "fair_value": 34.315611, "relative_strength": -40.49673, "rate_of_change": -1.395297579783748, "market_dynamics": -0.286714, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.373312, "high": 21.61079, "low": 18.373312, "close": 21.36239, "volume": 672861}, "trend_line": 22.18139, "activity_lines": {"activity_5": 20.270535, "activity_10": 20.867351, "activity_20": 21.875633, "activity_30": 22.012831}, "trend_signal": 0, "fair_value": 34.300434, "relative_strength": -32.592582, "rate_of_change": -0.798069324029502, "market_dynamics": -0.291945, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.44519, "high": 21.44519, "low": 19.780911, "close": 20.219751, "volume": 368471}, "trend_line": 21.991857, "activity_lines": {"activity_5": 20.175591, "activity_10": 20.653905, "activity_20": 21.674275, "activity_30": 21.886274}, "trend_signal": 0, "fair_value": 34.259037, "relative_strength": -36.927423, "rate_of_change": -0.8544685432247521, "market_dynamics": -0.37625, "expectation": {"probability": 48.0637, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.062431, "high": 22.77413, "low": 19.958186, "close": 22.44707, "volume": 417281}, "trend_line": 21.872597, "activity_lines": {"activity_5": 20.908095, "activity_10": 20.901599, "activity_20": 21.690524, "activity_30": 21.915643}, "trend_signal": 0, "fair_value": 34.224724, "relative_strength": -30.207449, "rate_of_change": -0.5422916309432195, "market_dynamics": -0.255346, "expectation": {"probability": 48.4285, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.57127, "high": 22.57127, "low": 21.672145, "close": 21.97511, "volume": 193180}, "trend_line": 21.860965, "activity_lines": {"activity_5": 21.405446, "activity_10": 21.054246, "activity_20": 21.658441, "activity_30": 21.922256}, "trend_signal": 0, "fair_value": 34.179509, "relative_strength": -31.03829, "rate_of_change": -0.053180699118622055, "market_dynamics": -0.18554, "expectation": {"probability": 49.0404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.76811, "high": 23.978869, "low": 21.279591, "close": 23.896069, "volume": 481127}, "trend_line": 21.987488, "activity_lines": {"activity_5": 22.434926, "activity_10": 21.567885, "activity_20": 21.807127, "activity_30": 22.053553}, "trend_signal": 0, "fair_value": 34.137638, "relative_strength": -23.825858, "rate_of_change": 0.5787621909645746, "market_dynamics": 0.068251, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.697349, "high": 24.839989, "low": 23.37443, "close": 24.434269, "volume": 377171}, "trend_line": 22.203956, "activity_lines": {"activity_5": 23.252989, "activity_10": 22.140258, "activity_20": 21.997674, "activity_30": 22.21141}, "trend_signal": 0, "fair_value": 34.090749, "relative_strength": -21.240729, "rate_of_change": 0.9845053695993037, "market_dynamics": 0.454926, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.376309, "high": 27.464748, "low": 24.194149, "close": 26.545668, "volume": 909124}, "trend_line": 22.451095, "activity_lines": {"activity_5": 24.570061, "activity_10": 23.048649, "activity_20": 22.384026, "activity_30": 22.491521}, "trend_signal": 0, "fair_value": 34.055937, "relative_strength": -15.819426, "rate_of_change": 1.1130403969454683, "market_dynamics": 0.879425, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.611908, "high": 27.174948, "low": 25.957788, "close": 27.009348, "volume": 446271}, "trend_line": 22.667363, "activity_lines": {"activity_5": 25.619964, "activity_10": 23.949513, "activity_20": 22.811945, "activity_30": 22.785601}, "trend_signal": 1, "fair_value": 34.027376, "relative_strength": -13.613455, "rate_of_change": 0.9632848642794617, "market_dynamics": 1.231569, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.257748, "high": 28.118785, "low": 27.025908, "close": 27.274308, "volume": 408091}, "trend_line": 22.850373, "activity_lines": {"activity_5": 26.454036, "activity_10": 24.794374, "activity_20": 23.259253, "activity_30": 23.082824}, "trend_signal": 1, "fair_value": 33.995869, "relative_strength": -11.435124, "rate_of_change": 0.8073722558729016, "market_dynamics": 1.332699, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.055305, "high": 27.670198, "low": 25.387512, "close": 25.842365, "volume": 376704}, "trend_line": 22.953355, "activity_lines": {"activity_5": 26.457514, "activity_10": 25.253025, "activity_20": 23.561227, "activity_30": 23.275855}, "trend_signal": 1, "fair_value": 33.944314, "relative_strength": -11.659705, "rate_of_change": 0.450679732886624, "market_dynamics": 1.344931, "expectation": {"probability": 48.6962, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.741286, "high": 26.099272, "low": 24.772619, "close": 25.168509, "volume": 301173}, "trend_line": 23.049758, "activity_lines": {"activity_5": 26.10662, "activity_10": 25.447184, "activity_20": 23.787734, "activity_30": 23.418769}, "trend_signal": 1, "fair_value": 33.888439, "relative_strength": -15.020456, "rate_of_change": 0.41999524688221934, "market_dynamics": 1.083276, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.679964, "high": 24.932659, "low": 23.955569, "close": 24.932659, "volume": 220989}, "trend_line": 23.168478, "activity_lines": {"activity_5": 25.628159, "activity_10": 25.529259, "activity_20": 23.977751, "activity_30": 23.540246}, "trend_signal": 1, "fair_value": 33.8334, "relative_strength": -16.534301, "rate_of_change": 0.5150596375024836, "market_dynamics": 0.876494, "expectation": {"probability": 48.1704, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.320126, "high": 26.482527, "low": 23.593371, "close": 24.688387, "volume": 445267}, "trend_line": 23.266879, "activity_lines": {"activity_5": 25.175809, "activity_10": 25.481232, "activity_20": 24.136774, "activity_30": 23.638305}, "trend_signal": 1, "fair_value": 33.790936, "relative_strength": -16.669441, "rate_of_change": 0.42471931043549377, "market_dynamics": 0.721542, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.578885, "high": 25.631785, "low": 22.121165, "close": 22.540472, "volume": 512063}, "trend_line": 23.300979, "activity_lines": {"activity_5": 24.162218, "activity_10": 25.001923, "activity_20": 24.078142, "activity_30": 23.59144}, "trend_signal": 1, "fair_value": 33.724755, "relative_strength": -23.552476, "rate_of_change": 0.1465602670646211, "market_dynamics": 0.574602, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.304622, "high": 22.498272, "low": 21.102127, "close": 22.22039, "volume": 472933}, "trend_line": 23.310897, "activity_lines": {"activity_5": 23.357522, "activity_10": 24.454138, "activity_20": 23.989405, "activity_30": 23.521724}, "trend_signal": 1, "fair_value": 33.655739, "relative_strength": -24.661822, "rate_of_change": 0.04256473515554425, "market_dynamics": 0.385645, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.237237, "high": 23.408061, "low": 21.226453, "close": 22.818437, "volume": 507781}, "trend_line": 23.293997, "activity_lines": {"activity_5": 22.99364, "activity_10": 24.045557, "activity_20": 23.955358, "activity_30": 23.489953}, "trend_signal": 0, "fair_value": 33.587747, "relative_strength": -20.042789, "rate_of_change": -0.07249828267011643, "market_dynamics": 0.26869, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.616281, "high": 22.992629, "low": 21.479149, "close": 21.891886, "volume": 299124}, "trend_line": 23.157028, "activity_lines": {"activity_5": 22.477579, "activity_10": 23.49789, "activity_20": 23.828225, "activity_30": 23.399494}, "trend_signal": 0, "fair_value": 33.509071, "relative_strength": -22.937945, "rate_of_change": -0.5880012777540949, "market_dynamics": -0.10424, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.790807, "high": 22.355162, "low": 21.100105, "close": 21.689729, "volume": 428301}, "trend_line": 23.020618, "activity_lines": {"activity_5": 22.09685, "activity_10": 22.998081, "activity_20": 23.679948, "activity_30": 23.30483}, "trend_signal": 0, "fair_value": 33.410631, "relative_strength": -23.774417, "rate_of_change": -0.5890652289231653, "market_dynamics": -0.373442, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.748691, "high": 22.717359, "low": 21.445456, "close": 22.03508, "volume": 380368}, "trend_line": 22.908691, "activity_lines": {"activity_5": 22.031149, "activity_10": 22.657784, "activity_20": 23.562609, "activity_30": 23.241246}, "trend_signal": 0, "fair_value": 33.300862, "relative_strength": -20.166533, "rate_of_change": -0.48620328090235415, "market_dynamics": -0.566368, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.051926, "high": 22.254083, "low": 20.956911, "close": 21.184337, "volume": 648774}, "trend_line": 22.832456, "activity_lines": {"activity_5": 21.71556, "activity_10": 22.258065, "activity_20": 23.356232, "activity_30": 23.129998}, "trend_signal": 0, "fair_value": 33.188911, "relative_strength": -21.361358, "rate_of_change": -0.33277763447942305, "market_dynamics": -0.712904, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.142221, "high": 22.515202, "low": 20.61156, "close": 21.672883, "volume": 440297}, "trend_line": 22.814125, "activity_lines": {"activity_5": 21.63189, "activity_10": 22.031864, "activity_20": 23.181382, "activity_30": 23.055187}, "trend_signal": 0, "fair_value": 33.083868, "relative_strength": -20.84843, "rate_of_change": -0.08028483663781011, "market_dynamics": -0.693418, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.900309, "high": 23.289522, "low": 21.858193, "close": 23.113249, "volume": 374335}, "trend_line": 22.807592, "activity_lines": {"activity_5": 22.104712, "activity_10": 22.131104, "activity_20": 23.142231, "activity_30": 23.074485}, "trend_signal": 0, "fair_value": 32.99016, "relative_strength": -14.215444, "rate_of_change": -0.028635768411021726, "market_dynamics": -0.676125, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.319617, "high": 23.336815, "low": 21.496697, "close": 21.60848, "volume": 426091}, "trend_line": 22.796572, "activity_lines": {"activity_5": 21.99452, "activity_10": 21.989831, "activity_20": 22.94599, "activity_30": 22.997123}, "trend_signal": 0, "fair_value": 32.885875, "relative_strength": -18.235927, "rate_of_change": -0.04831724453856626, "market_dynamics": -0.647682, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.60848, "high": 22.39096, "low": 20.848357, "close": 21.427908, "volume": 494063}, "trend_line": 22.756833, "activity_lines": {"activity_5": 21.829554, "activity_10": 21.871724, "activity_20": 22.736545, "activity_30": 22.908822}, "trend_signal": 0, "fair_value": 32.782992, "relative_strength": -17.641902, "rate_of_change": -0.17432006882438664, "market_dynamics": -0.645341, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.539691, "high": 22.00402, "low": 20.731415, "close": 21.969625, "volume": 501182}, "trend_line": 22.764338, "activity_lines": {"activity_5": 21.885639, "activity_10": 21.87234, "activity_20": 22.581297, "activity_30": 22.858034}, "trend_signal": 0, "fair_value": 32.677627, "relative_strength": -9.880915, "rate_of_change": 0.03297910566025738, "market_dynamics": -0.528894, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.45975, "high": 23.535272, "low": 21.771855, "close": 22.476947, "volume": 507811}, "trend_line": 22.786862, "activity_lines": {"activity_5": 22.058478, "activity_10": 21.969756, "activity_20": 22.48354, "activity_30": 22.839493}, "trend_signal": 0, "fair_value": 32.584213, "relative_strength": -10.786258, "rate_of_change": 0.09894423461820263, "market_dynamics": -0.376742, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.571532, "high": 23.216433, "low": 21.801951, "close": 22.820894, "volume": 410137}, "trend_line": 22.831062, "activity_lines": {"activity_5": 22.292362, "activity_10": 22.135916, "activity_20": 22.42786, "activity_30": 22.841689}, "trend_signal": 0, "fair_value": 32.486584, "relative_strength": -10.049236, "rate_of_change": 0.1939714209003417, "market_dynamics": -0.210605, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.881085, "high": 23.30242, "low": 22.322171, "close": 23.053058, "volume": 330633}, "trend_line": 22.890178, "activity_lines": {"activity_5": 22.623124, "activity_10": 22.327397, "activity_20": 22.412028, "activity_30": 22.856011}, "trend_signal": 0, "fair_value": 32.385977, "relative_strength": -10.385663, "rate_of_change": 0.2589279464967486, "market_dynamics": -0.024314, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.17344, "high": 23.950932, "low": 23.010065, "close": 23.878532, "volume": 297909}, "trend_line": 23.007721, "activity_lines": {"activity_5": 23.13274, "activity_10": 22.644176, "activity_20": 22.493652, "activity_30": 22.919776}, "trend_signal": 0, "fair_value": 32.289545, "relative_strength": -9.038342, "rate_of_change": 0.5135084576450271, "market_dynamics": 0.177076, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.818341, "high": 24.067703, "low": 22.365164, "close": 22.554335, "volume": 292108}, "trend_line": 23.158405, "activity_lines": {"activity_5": 23.037581, "activity_10": 22.686675, "activity_20": 22.465332, "activity_30": 22.890525}, "trend_signal": 0, "fair_value": 32.178297, "relative_strength": -14.96134, "rate_of_change": 0.6549279696150622, "market_dynamics": 0.208423, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.571532, "high": 22.889683, "low": 21.720263, "close": 22.571532, "volume": 236118}, "trend_line": 23.19871, "activity_lines": {"activity_5": 22.909174, "activity_10": 22.707391, "activity_20": 22.454308, "activity_30": 22.852662}, "trend_signal": 0, "fair_value": 32.065672, "relative_strength": -13.190645, "rate_of_change": 0.17404048335798616, "market_dynamics": 0.258551, "expectation": {"probability": 48.1035, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.752105, "high": 22.752105, "low": 21.782604, "close": 22.296375, "volume": 398057}, "trend_line": 23.26793, "activity_lines": {"activity_5": 22.682742, "activity_10": 22.66174, "activity_20": 22.429444, "activity_30": 22.794447}, "trend_signal": 0, "fair_value": 31.956446, "relative_strength": -16.05756, "rate_of_change": 0.29837865984790274, "market_dynamics": 0.280382, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.021217, "high": 22.829493, "low": 21.238737, "close": 21.720263, "volume": 460578}, "trend_line": 23.243703, "activity_lines": {"activity_5": 22.299241, "activity_10": 22.526194, "activity_20": 22.362267, "activity_30": 22.694598}, "trend_signal": 0, "fair_value": 31.860135, "relative_strength": -20.580315, "rate_of_change": -0.10412185355551515, "market_dynamics": 0.198338, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.668671, "high": 22.51994, "low": 21.419309, "close": 21.978224, "volume": 373060}, "trend_line": 23.243807, "activity_lines": {"activity_5": 22.09058, "activity_10": 22.435517, "activity_20": 22.333791, "activity_30": 22.612954}, "trend_signal": 0, "fair_value": 31.759245, "relative_strength": -19.436605, "rate_of_change": 0.00044743301013752435, "market_dynamics": 0.189018, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.167394, "high": 23.646281, "low": 21.961026, "close": 23.568979, "volume": 639028}, "trend_line": 23.232904, "activity_lines": {"activity_5": 22.538857, "activity_10": 22.624063, "activity_20": 22.459493, "activity_30": 22.633933}, "trend_signal": 0, "fair_value": 31.669815, "relative_strength": -13.256814, "rate_of_change": -0.04690711809816265, "market_dynamics": 0.428164, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.647622, "high": 23.752995, "low": 22.646571, "close": 22.681696, "volume": 332198}, "trend_line": 23.174485, "activity_lines": {"activity_5": 22.623731, "activity_10": 22.622205, "activity_20": 22.49427, "activity_30": 22.598371}, "trend_signal": 0, "fair_value": 31.572489, "relative_strength": -19.021839, "rate_of_change": -0.25144940985423375, "market_dynamics": 0.372218, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.883662, "high": 25.561911, "low": 22.694868, "close": 25.052605, "volume": 950884}, "trend_line": 23.124716, "activity_lines": {"activity_5": 23.491564, "activity_10": 23.047699, "activity_20": 22.755499, "activity_30": 22.71954}, "trend_signal": 0, "fair_value": 31.494074, "relative_strength": -10.082136, "rate_of_change": -0.2147577389529963, "market_dynamics": 0.705592, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.491662, "high": 28.753857, "low": 25.289696, "close": 27.195204, "volume": 655070}, "trend_line": 23.130912, "activity_lines": {"activity_5": 24.889847, "activity_10": 23.822179, "activity_20": 23.205734, "activity_30": 22.982152}, "trend_signal": 0, "fair_value": 31.443304, "relative_strength": 1.81381, "rate_of_change": 0.02679384257086315, "market_dynamics": 1.109043, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.0108, "high": 29.100712, "low": 26.448807, "close": 28.652874, "volume": 643205}, "trend_line": 23.176864, "activity_lines": {"activity_5": 26.409025, "activity_10": 24.786379, "activity_20": 23.768578, "activity_30": 23.338408}, "trend_signal": 1, "fair_value": 31.397883, "relative_strength": 10.354984, "rate_of_change": 0.19866056297304563, "market_dynamics": 1.252845, "expectation": {"probability": 39.1597, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.600187, "high": 29.127056, "low": 25.289696, "close": 25.842908, "volume": 523290}, "trend_line": 23.176882, "activity_lines": {"activity_5": 26.54657, "activity_10": 25.15287, "activity_20": 24.032293, "activity_30": 23.51041}, "trend_signal": 1, "fair_value": 31.322372, "relative_strength": 3.117525, "rate_of_change": 7.76636563114822e-05, "market_dynamics": 1.530805, "expectation": {"probability": 38.522, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.78917, "high": 26.498859, "low": 24.007649, "close": 25.175541, "volume": 423658}, "trend_line": 23.177116, "activity_lines": {"activity_5": 26.310065, "activity_10": 25.338229, "activity_20": 24.210266, "activity_30": 23.639356}, "trend_signal": 1, "fair_value": 31.239058, "relative_strength": 0.56635, "rate_of_change": 0.0010096267479055639, "market_dynamics": 1.329939, "expectation": {"probability": 37.7504, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.430194, "high": 26.834299, "low": 24.771608, "close": 26.791271, "volume": 317430}, "trend_line": 23.23907, "activity_lines": {"activity_5": 26.44588, "activity_10": 25.770012, "activity_20": 24.525438, "activity_30": 23.872527}, "trend_signal": 1, "fair_value": 31.164974, "relative_strength": 1.811752, "rate_of_change": 0.2673067693150436, "market_dynamics": 1.126465, "expectation": {"probability": 36.4524, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.791271, "high": 28.819716, "low": 26.097561, "close": 28.143568, "volume": 298475}, "trend_line": 23.354243, "activity_lines": {"activity_5": 26.916549, "activity_10": 26.365941, "activity_20": 24.951886, "activity_30": 24.188947}, "trend_signal": 1, "fair_value": 31.092275, "relative_strength": 5.947693, "rate_of_change": 0.4956007275678357, "market_dynamics": 0.964686, "expectation": {"probability": 37.0641, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.617749, "high": 28.968995, "low": 27.695729, "close": 28.802153, "volume": 403481}, "trend_line": 23.562965, "activity_lines": {"activity_5": 27.543523, "activity_10": 26.964826, "activity_20": 25.409937, "activity_30": 24.540425}, "trend_signal": 1, "fair_value": 31.025489, "relative_strength": 9.340082, "rate_of_change": 0.8937219673529905, "market_dynamics": 0.99465, "expectation": {"probability": 39.1339, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.398221, "high": 29.144618, "low": 27.232173, "close": 27.537669, "volume": 278108}, "trend_line": 23.740208, "activity_lines": {"activity_5": 27.73905, "activity_10": 27.209733, "activity_20": 25.712446, "activity_30": 24.796857}, "trend_signal": 1, "fair_value": 30.966716, "relative_strength": 10.885311, "rate_of_change": 0.752210089010448, "market_dynamics": 1.004813, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.607918, "high": 27.994288, "low": 26.264403, "close": 27.827446, "volume": 355045}, "trend_line": 23.907175, "activity_lines": {"activity_5": 27.918185, "activity_10": 27.435169, "activity_20": 26.016038, "activity_30": 25.06055}, "trend_signal": 1, "fair_value": 30.904161, "relative_strength": 5.875896, "rate_of_change": 0.7033089179336577, "market_dynamics": 0.995682, "expectation": {"probability": 39.6486, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.941601, "high": 30.092982, "low": 27.55084, "close": 28.810935, "volume": 914969}, "trend_line": 24.13781, "activity_lines": {"activity_5": 28.248356, "activity_10": 27.745862, "activity_20": 26.387817, "activity_30": 25.376922}, "trend_signal": 1, "fair_value": 30.843682, "relative_strength": 8.055882, "rate_of_change": 0.9647103850622377, "market_dynamics": 1.112494, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.188524, "high": 29.293898, "low": 27.581574, "close": 27.85379, "volume": 395874}, "trend_line": 24.343279, "activity_lines": {"activity_5": 28.124835, "activity_10": 27.814195, "activity_20": 26.639915, "activity_30": 25.616662}, "trend_signal": 1, "fair_value": 30.765027, "relative_strength": 3.541696, "rate_of_change": 0.8512329826110869, "market_dynamics": 0.958494, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.924039, "high": 28.723123, "low": 26.871351, "close": 27.792399, "volume": 358587}, "trend_line": 24.535189, "activity_lines": {"activity_5": 28.000168, "activity_10": 27.859392, "activity_20": 26.863306, "activity_30": 25.839186}, "trend_signal": 1, "fair_value": 30.682942, "relative_strength": 3.275689, "rate_of_change": 0.7883490141159704, "market_dynamics": 0.869375, "expectation": {"probability": 41.0186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.640382, "high": 29.509304, "low": 27.318462, "close": 29.08902, "volume": 340441}, "trend_line": 24.798679, "activity_lines": {"activity_5": 28.375025, "activity_10": 28.155983, "activity_20": 27.191547, "activity_30": 26.132982}, "trend_signal": 1, "fair_value": 30.60988, "relative_strength": 6.759145, "rate_of_change": 1.0739269218590526, "market_dynamics": 0.837325, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.08902, "high": 30.466121, "low": 28.507777, "close": 29.598727, "volume": 330646}, "trend_line": 25.062874, "activity_lines": {"activity_5": 28.816362, "activity_10": 28.486228, "activity_20": 27.537214, "activity_30": 26.442662}, "trend_signal": 1, "fair_value": 30.538472, "relative_strength": 8.307829, "rate_of_change": 1.0653591669136926, "market_dynamics": 0.613323, "expectation": {"probability": 40.8992, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.303634, "high": 32.273074, "low": 28.507777, "close": 30.600255, "volume": 758142}, "trend_line": 25.31244, "activity_lines": {"activity_5": 29.473455, "activity_10": 28.918148, "activity_20": 27.944802, "activity_30": 26.799913}, "trend_signal": 1, "fair_value": 30.47524, "relative_strength": 11.423935, "rate_of_change": 0.9957597041743813, "market_dynamics": 0.730779, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.020539, "high": 32.1562, "low": 30.412468, "close": 30.537659, "volume": 735540}, "trend_line": 25.61008, "activity_lines": {"activity_5": 29.990396, "activity_10": 29.269432, "activity_20": 28.306886, "activity_30": 27.137024}, "trend_signal": 1, "fair_value": 30.399601, "relative_strength": 12.833249, "rate_of_change": 1.175864515629474, "market_dynamics": 0.859401, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.385641, "high": 35.813565, "low": 29.929589, "close": 34.454349, "volume": 843979}, "trend_line": 26.044294, "activity_lines": {"activity_5": 31.633975, "activity_10": 30.289313, "activity_20": 29.0, "activity_30": 27.707622}, "trend_signal": 1, "fair_value": 30.346601, "relative_strength": 20.141648, "rate_of_change": 1.6954808419184977, "market_dynamics": 1.119609, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.10713, "high": 36.296444, "low": 34.123487, "close": 34.275504, "volume": 541342}, "trend_line": 26.45449, "activity_lines": {"activity_5": 32.773809, "activity_10": 31.173909, "activity_20": 29.616672, "activity_30": 28.238667}, "trend_signal": 1, "fair_value": 30.296298, "relative_strength": 23.301408, "rate_of_change": 1.5749937395116147, "market_dynamics": 1.352472, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.373869, "high": 34.803095, "low": 32.272448, "close": 33.452821, "volume": 718782}, "trend_line": 26.820353, "activity_lines": {"activity_5": 33.293649, "activity_10": 31.78642, "activity_20": 30.104009, "activity_30": 28.690173}, "trend_signal": 1, "fair_value": 30.248647, "relative_strength": 17.770502, "rate_of_change": 1.3829901842749603, "market_dynamics": 1.455501, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.890989, "high": 34.776268, "low": 32.916288, "close": 33.211381, "volume": 475595}, "trend_line": 27.166702, "activity_lines": {"activity_5": 33.476071, "activity_10": 32.252754, "activity_20": 30.517061, "activity_30": 29.102497}, "trend_signal": 1, "fair_value": 30.205095, "relative_strength": 15.877493, "rate_of_change": 1.291366299317537, "market_dynamics": 1.524127, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.121959, "high": 33.622723, "low": 31.977355, "close": 32.567541, "volume": 411908}, "trend_line": 27.483852, "activity_lines": {"activity_5": 33.269803, "activity_10": 32.522018, "activity_20": 30.829944, "activity_30": 29.450938}, "trend_signal": 1, "fair_value": 30.157368, "relative_strength": 10.050909, "rate_of_change": 1.1674217945188858, "market_dynamics": 1.290841, "expectation": {"probability": 38.8194, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.692732, "high": 33.269505, "low": 30.466121, "close": 31.324574, "volume": 1878678}, "trend_line": 27.732053, "activity_lines": {"activity_5": 32.513888, "activity_10": 32.479583, "activity_20": 30.998866, "activity_30": 29.698727}, "trend_signal": 1, "fair_value": 30.096312, "relative_strength": 5.291029, "rate_of_change": 0.9030793791205166, "market_dynamics": 1.135682, "expectation": {"probability": 37.1034, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.163614, "high": 31.534716, "low": 26.942889, "close": 28.364701, "volume": 2231378}, "trend_line": 27.925732, "activity_lines": {"activity_5": 30.98, "activity_10": 31.834768, "activity_20": 30.873173, "activity_30": 29.739543}, "trend_signal": 1, "fair_value": 30.010397, "relative_strength": -2.080735, "rate_of_change": 0.6983940208105022, "market_dynamics": 0.641113, "expectation": {"probability": 42.0879, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.07855, "high": 28.615083, "low": 27.220098, "close": 27.506249, "volume": 619962}, "trend_line": 28.090223, "activity_lines": {"activity_5": 29.554016, "activity_10": 31.04704, "activity_20": 30.653715, "activity_30": 29.712479}, "trend_signal": 1, "fair_value": 29.916654, "relative_strength": -5.436367, "rate_of_change": 0.5890302177217833, "market_dynamics": 0.053926, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.416827, "high": 28.546984, "low": 26.734424, "close": 28.246394, "volume": 987358}, "trend_line": 28.288557, "activity_lines": {"activity_5": 28.771184, "activity_10": 30.431929, "activity_20": 30.493647, "activity_30": 29.722555}, "trend_signal": 1, "fair_value": 29.807821, "relative_strength": -1.771458, "rate_of_change": 0.7060606104835804, "market_dynamics": -0.36942, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.310155, "high": 28.610746, "low": 26.269784, "close": 26.943835, "volume": 807381}, "trend_line": 28.462676, "activity_lines": {"activity_5": 27.885165, "activity_10": 29.622787, "activity_20": 30.202598, "activity_30": 29.635799}, "trend_signal": 0, "fair_value": 29.694376, "relative_strength": -3.907283, "rate_of_change": 0.6155103634306885, "market_dynamics": -0.882582, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.725224, "high": 30.107686, "low": 26.652354, "close": 29.904196, "volume": 1049460}, "trend_line": 28.726875, "activity_lines": {"activity_5": 28.360847, "activity_10": 29.417235, "activity_20": 30.1992, "activity_30": 29.7288}, "trend_signal": 0, "fair_value": 29.606998, "relative_strength": 3.756912, "rate_of_change": 0.9282296576752005, "market_dynamics": -0.930506, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.831325, "high": 30.414289, "low": 29.134502, "close": 29.576279, "volume": 478947}, "trend_line": 28.927118, "activity_lines": {"activity_5": 28.821915, "activity_10": 29.234791, "activity_20": 30.159325, "activity_30": 29.7836}, "trend_signal": 0, "fair_value": 29.523841, "relative_strength": 1.187484, "rate_of_change": 0.6970580684463604, "market_dynamics": -0.867703, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.694693, "high": 30.696661, "low": 28.046, "close": 29.849543, "volume": 1272171}, "trend_line": 29.166046, "activity_lines": {"activity_5": 29.293299, "activity_10": 29.187472, "activity_20": 30.135767, "activity_30": 29.843111}, "trend_signal": 1, "fair_value": 29.443922, "relative_strength": 3.402656, "rate_of_change": 0.8259654487529707, "market_dynamics": -0.776059, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.057077, "high": 31.061014, "low": 28.683616, "close": 30.596465, "volume": 1090909}, "trend_line": 29.350842, "activity_lines": {"activity_5": 29.857437, "activity_10": 29.341471, "activity_20": 30.173715, "activity_30": 29.935396}, "trend_signal": 0, "fair_value": 29.371042, "relative_strength": 5.591713, "rate_of_change": 0.6335997687173592, "market_dynamics": -0.600805, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.733097, "high": 31.08834, "low": 29.275688, "close": 29.776672, "volume": 780357}, "trend_line": 29.436891, "activity_lines": {"activity_5": 29.99164, "activity_10": 29.393961, "activity_20": 30.125085, "activity_30": 29.962869}, "trend_signal": 0, "fair_value": 29.293818, "relative_strength": -0.215733, "rate_of_change": 0.2931738721499, "market_dynamics": -0.661931, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.740237, "high": 30.040828, "low": 28.619855, "close": 28.692725, "volume": 549566}, "trend_line": 29.438219, "activity_lines": {"activity_5": 29.575672, "activity_10": 29.300113, "activity_20": 29.964066, "activity_30": 29.914859}, "trend_signal": 0, "fair_value": 29.214196, "relative_strength": -1.782515, "rate_of_change": 0.004511345984196782, "market_dynamics": -0.699415, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.938663, "high": 29.375885, "low": 28.27372, "close": 29.257471, "volume": 685324}, "trend_line": 29.552038, "activity_lines": {"activity_5": 29.428716, "activity_10": 29.356797, "activity_20": 29.852545, "activity_30": 29.903198}, "trend_signal": 0, "fair_value": 29.146148, "relative_strength": 3.372099, "rate_of_change": 0.38663684103987217, "market_dynamics": -0.798061, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.211927, "high": 29.594496, "low": 27.071358, "close": 27.408384, "volume": 664180}, "trend_line": 29.626466, "activity_lines": {"activity_5": 28.686653, "activity_10": 29.061052, "activity_20": 29.564118, "activity_30": 29.764897}, "trend_signal": 0, "fair_value": 29.064282, "relative_strength": -0.11648, "rate_of_change": 0.2518540345677718, "market_dynamics": -0.992179, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.98027, "high": 28.148474, "low": 26.087608, "close": 28.100653, "volume": 761055}, "trend_line": 29.670112, "activity_lines": {"activity_5": 28.338089, "activity_10": 28.892953, "activity_20": 29.352051, "activity_30": 29.666458}, "trend_signal": 0, "fair_value": 28.988052, "relative_strength": 4.654327, "rate_of_change": 0.14732097982931533, "market_dynamics": -1.07158, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.018674, "high": 29.303015, "low": 27.827389, "close": 28.510549, "volume": 1590919}, "trend_line": 29.682345, "activity_lines": {"activity_5": 28.292545, "activity_10": 28.802031, "activity_20": 29.190925, "activity_30": 29.591647}, "trend_signal": 0, "fair_value": 28.910377, "relative_strength": 5.539017, "rate_of_change": 0.04123004321656061, "market_dynamics": -0.930366, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.802031, "high": 29.348559, "low": 27.736301, "close": 28.055109, "volume": 634425}, "trend_line": 29.657443, "activity_lines": {"activity_5": 28.179596, "activity_10": 28.599815, "activity_20": 28.996077, "activity_30": 29.486664}, "trend_signal": 0, "fair_value": 28.837171, "relative_strength": 6.063153, "rate_of_change": -0.08389498875510296, "market_dynamics": -0.915145, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.663431, "high": 28.292667, "low": 23.152676, "close": 24.526062, "volume": 1318103}, "trend_line": 29.557056, "activity_lines": {"activity_5": 26.932806, "activity_10": 27.789575, "activity_20": 28.495602, "activity_30": 29.155607}, "trend_signal": 0, "fair_value": 28.758187, "relative_strength": 2.568578, "rate_of_change": -0.3384883855293976, "market_dynamics": -0.816368, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.681615, "high": 26.112878, "low": 23.31971, "close": 24.238393, "volume": 1429725}, "trend_line": 29.437421, "activity_lines": {"activity_5": 25.905553, "activity_10": 27.018853, "activity_20": 28.014156, "activity_30": 28.812468}, "trend_signal": 0, "fair_value": 28.677456, "relative_strength": -5.845549, "rate_of_change": -0.4047595267945455, "market_dynamics": -0.744719, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.56318, "high": 25.639617, "low": 23.978563, "close": 25.249873, "volume": 643651}, "trend_line": 29.318719, "activity_lines": {"activity_5": 25.426793, "activity_10": 26.534057, "activity_20": 27.672919, "activity_30": 28.542303}, "trend_signal": 0, "fair_value": 28.598804, "relative_strength": 0.237596, "rate_of_change": -0.4032350524184812, "market_dynamics": -0.897737, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.841569, "high": 26.094319, "low": 23.81153, "close": 25.732413, "volume": 1063249}, "trend_line": 29.248007, "activity_lines": {"activity_5": 25.298931, "activity_10": 26.234207, "activity_20": 27.41555, "activity_30": 28.310929}, "trend_signal": 0, "fair_value": 28.536556, "relative_strength": -4.063581, "rate_of_change": -0.24118379796880052, "market_dynamics": -0.964439, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.778812, "high": 26.63263, "low": 25.198835, "close": 26.5583, "volume": 807428}, "trend_line": 29.20687, "activity_lines": {"activity_5": 25.631575, "activity_10": 26.15805, "activity_20": 27.269386, "activity_30": 28.137399}, "trend_signal": 0, "fair_value": 28.475536, "relative_strength": -4.332188, "rate_of_change": -0.14064889959853552, "market_dynamics": -1.011912, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.32631, "high": 26.669656, "low": 25.686015, "close": 26.335589, "volume": 542311}, "trend_line": 29.115089, "activity_lines": {"activity_5": 25.989768, "activity_10": 26.080208, "activity_20": 27.124707, "activity_30": 27.952156}, "trend_signal": 0, "fair_value": 28.417251, "relative_strength": -5.015605, "rate_of_change": -0.3142445595847739, "market_dynamics": -1.082807, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.374908, "high": 27.908487, "low": 27.180036, "close": 27.32851, "volume": 480242}, "trend_line": 29.039415, "activity_lines": {"activity_5": 26.5583, "activity_10": 26.236022, "activity_20": 27.084255, "activity_30": 27.836892}, "trend_signal": 0, "fair_value": 28.368042, "relative_strength": -7.74931, "rate_of_change": -0.259913339093689, "market_dynamics": -1.032044, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.013002, "high": 27.490439, "low": 25.426186, "close": 25.750973, "volume": 724749}, "trend_line": 28.877772, "activity_lines": {"activity_5": 26.394979, "activity_10": 26.106464, "activity_20": 26.894408, "activity_30": 27.624735}, "trend_signal": 0, "fair_value": 28.29328, "relative_strength": -11.010685, "rate_of_change": -0.5566331139935207, "market_dynamics": -1.008855, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.187115, "high": 26.5583, "low": 25.546821, "close": 25.667456, "volume": 449100}, "trend_line": 28.715432, "activity_lines": {"activity_5": 26.170412, "activity_10": 26.004442, "activity_20": 26.708489, "activity_30": 27.417618}, "trend_signal": 0, "fair_value": 28.217256, "relative_strength": -12.958129, "rate_of_change": -0.5621624826181202, "market_dynamics": -0.987941, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.621058, "high": 26.085039, "low": 24.925086, "close": 25.704574, "volume": 678901}, "trend_line": 28.423773, "activity_lines": {"activity_5": 25.962548, "activity_10": 25.960861, "activity_20": 26.532184, "activity_30": 27.223369}, "trend_signal": 0, "fair_value": 28.149457, "relative_strength": -14.611962, "rate_of_change": -1.015687314054684, "market_dynamics": -0.877666, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.862328, "high": 26.377348, "low": 25.119958, "close": 25.249873, "volume": 520620}, "trend_line": 28.122919, "activity_lines": {"activity_5": 25.660032, "activity_10": 25.877344, "activity_20": 26.332572, "activity_30": 27.018601}, "trend_signal": 0, "fair_value": 28.075403, "relative_strength": -15.717295, "rate_of_change": -1.0584590581975202, "market_dynamics": -0.79929, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.583939, "high": 25.662816, "low": 24.767332, "close": 24.878687, "volume": 538718}, "trend_line": 27.837114, "activity_lines": {"activity_5": 25.306169, "activity_10": 25.713179, "activity_20": 26.118211, "activity_30": 26.809296}, "trend_signal": 0, "fair_value": 27.99776, "relative_strength": -16.968788, "rate_of_change": -1.0162707505575785, "market_dynamics": -0.781377, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.80445, "high": 26.519419, "low": 24.739493, "close": 26.214954, "volume": 1023019}, "trend_line": 27.6039, "activity_lines": {"activity_5": 25.561049, "activity_10": 25.78033, "activity_20": 26.054784, "activity_30": 26.70464}, "trend_signal": 0, "fair_value": 27.92491, "relative_strength": -15.949676, "rate_of_change": -0.8377808130541127, "market_dynamics": -0.473099, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.400547, "high": 28.253991, "low": 25.954411, "close": 28.050589, "volume": 604336}, "trend_line": 27.453335, "activity_lines": {"activity_5": 26.396876, "activity_10": 26.163686, "activity_20": 26.187044, "activity_30": 26.733459}, "trend_signal": 0, "fair_value": 27.867302, "relative_strength": -11.51222, "rate_of_change": -0.5454482881042182, "market_dynamics": -0.105987, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.823535, "high": 28.523617, "low": 27.672166, "close": 27.710008, "volume": 733603}, "trend_line": 27.332849, "activity_lines": {"activity_5": 26.9603, "activity_10": 26.442969, "activity_20": 26.295087, "activity_30": 26.750018}, "trend_signal": 0, "fair_value": 27.805846, "relative_strength": -12.240984, "rate_of_change": -0.4388756411561643, "market_dynamics": 0.272341, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.719469, "high": 28.149925, "low": 26.754491, "close": 27.511336, "volume": 522178}, "trend_line": 27.304404, "activity_lines": {"activity_5": 27.323805, "activity_10": 26.66519, "activity_20": 26.388888, "activity_30": 26.761534}, "trend_signal": 0, "fair_value": 27.738859, "relative_strength": -13.717866, "rate_of_change": -0.1040689172211716, "market_dynamics": 0.680909, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.558639, "high": 28.665526, "low": 25.827355, "close": 26.07333, "volume": 1160666}, "trend_line": 27.25664, "activity_lines": {"activity_5": 27.05721, "activity_10": 26.604578, "activity_20": 26.354051, "activity_30": 26.68211}, "trend_signal": 0, "fair_value": 27.637399, "relative_strength": -18.518781, "rate_of_change": -0.17493148724286675, "market_dynamics": 0.794356, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.07333, "high": 26.423371, "low": 24.701547, "close": 25.004286, "volume": 912251}, "trend_line": 27.14857, "activity_lines": {"activity_5": 26.354624, "activity_10": 26.372415, "activity_20": 26.223758, "activity_30": 26.536796}, "trend_signal": 0, "fair_value": 27.53633, "relative_strength": -19.748849, "rate_of_change": -0.396490543221767, "market_dynamics": 0.635446, "expectation": {"probability": 46.9752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.146194, "high": 26.092251, "low": 24.938062, "close": 26.07333, "volume": 723728}, "trend_line": 27.119553, "activity_lines": {"activity_5": 26.089098, "activity_10": 26.348201, "activity_20": 26.210024, "activity_30": 26.467426}, "trend_signal": 0, "fair_value": 27.431934, "relative_strength": -19.02863, "rate_of_change": -0.10688224094307591, "market_dynamics": 0.452319, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.205778, "high": 27.780963, "low": 25.963871, "close": 26.688267, "volume": 621176}, "trend_line": 27.012355, "activity_lines": {"activity_5": 26.160367, "activity_10": 26.428414, "activity_20": 26.266461, "activity_30": 26.439601}, "trend_signal": 0, "fair_value": 27.334514, "relative_strength": -17.221565, "rate_of_change": -0.39527937647055006, "market_dynamics": 0.361545, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.688267, "high": 28.173576, "low": 26.470674, "close": 28.107352, "volume": 597796}, "trend_line": 26.963391, "activity_lines": {"activity_5": 26.772781, "activity_10": 26.748757, "activity_20": 26.464557, "activity_30": 26.510246}, "trend_signal": 0, "fair_value": 27.25828, "relative_strength": -11.702978, "rate_of_change": -0.18126520253416636, "market_dynamics": 0.347856, "expectation": {"probability": 41.783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.041128, "high": 29.291626, "low": 27.826468, "close": 28.693908, "volume": 573266}, "trend_line": 26.92487, "activity_lines": {"activity_5": 27.54098, "activity_10": 27.123792, "activity_20": 26.701462, "activity_30": 26.621892}, "trend_signal": 0, "fair_value": 27.195154, "relative_strength": -9.2829, "rate_of_change": -0.14286407818661576, "market_dynamics": 0.591845, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.40063, "high": 29.0676, "low": 28.097892, "close": 28.372248, "volume": 537955}, "trend_line": 26.850729, "activity_lines": {"activity_5": 28.027253, "activity_10": 27.370976, "activity_20": 26.886516, "activity_30": 26.715272}, "trend_signal": 0, "fair_value": 27.131581, "relative_strength": -10.795605, "rate_of_change": -0.27536251799914857, "market_dynamics": 0.775149, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.381709, "high": 28.968264, "low": 27.861378, "close": 28.287103, "volume": 396745}, "trend_line": 26.801077, "activity_lines": {"activity_5": 28.260613, "activity_10": 27.563456, "activity_20": 27.048593, "activity_30": 26.807941}, "trend_signal": 1, "fair_value": 27.068098, "relative_strength": -12.34505, "rate_of_change": -0.184918629211154, "market_dynamics": 0.888871, "expectation": {"probability": 41.4479, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.410091, "high": 28.769592, "low": 27.095071, "close": 28.258722, "volume": 869313}, "trend_line": 26.78661, "activity_lines": {"activity_5": 28.336929, "activity_10": 27.746475, "activity_20": 27.195801, "activity_30": 26.901983}, "trend_signal": 1, "fair_value": 27.008447, "relative_strength": -13.898639, "rate_of_change": -0.05397917404587803, "market_dynamics": 1.035582, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.249261, "high": 28.485775, "low": 27.378889, "close": 27.681627, "volume": 386896}, "trend_line": 26.734082, "activity_lines": {"activity_5": 28.116182, "activity_10": 27.814591, "activity_20": 27.279951, "activity_30": 26.959726}, "trend_signal": 1, "fair_value": 26.955766, "relative_strength": -14.945669, "rate_of_change": -0.19609797581701754, "market_dynamics": 0.922755, "expectation": {"probability": 40.5763, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.918141, "high": 28.007876, "low": 26.820715, "close": 27.872805, "volume": 726575}, "trend_line": 26.749563, "activity_lines": {"activity_5": 27.987544, "activity_10": 27.91437, "activity_20": 27.375898, "activity_30": 27.033192}, "trend_signal": 1, "fair_value": 26.901983, "relative_strength": -15.049143, "rate_of_change": 0.05790735586132202, "market_dynamics": 0.905266, "expectation": {"probability": 36.2396, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.085059, "high": 28.654286, "low": 25.248574, "close": 25.460828, "volume": 1235012}, "trend_line": 26.661568, "activity_lines": {"activity_5": 27.109653, "activity_10": 27.542891, "activity_20": 27.239542, "activity_30": 26.950047}, "trend_signal": 1, "fair_value": 26.827293, "relative_strength": -20.1455, "rate_of_change": -0.3289586450440308, "market_dynamics": 0.687391, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.91428, "high": 26.493058, "low": 24.341671, "close": 24.939841, "volume": 1093581}, "trend_line": 26.542545, "activity_lines": {"activity_5": 26.252194, "activity_10": 27.068386, "activity_20": 27.054949, "activity_30": 26.838968}, "trend_signal": 0, "fair_value": 26.750402, "relative_strength": -23.132392, "rate_of_change": -0.44642160581102563, "market_dynamics": 0.244265, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.08456, "high": 27.289107, "low": 25.03632, "close": 26.840479, "volume": 802820}, "trend_line": 26.502057, "activity_lines": {"activity_5": 26.251432, "activity_10": 26.96006, "activity_20": 27.054834, "activity_30": 26.85819}, "trend_signal": 0, "fair_value": 26.682476, "relative_strength": -18.496862, "rate_of_change": -0.15254000699631423, "market_dynamics": 0.029574, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.879071, "high": 27.187804, "low": 26.058999, "close": 26.2809, "volume": 597387}, "trend_line": 26.560552, "activity_lines": {"activity_5": 26.158693, "activity_10": 26.747225, "activity_20": 26.996017, "activity_30": 26.843922}, "trend_signal": 0, "fair_value": 26.614379, "relative_strength": -21.11171, "rate_of_change": 0.2207187162868174, "market_dynamics": -0.296742, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.155478, "high": 27.168508, "low": 25.808153, "close": 27.168508, "volume": 606619}, "trend_line": 26.658222, "activity_lines": {"activity_5": 26.455206, "activity_10": 26.728982, "activity_20": 27.016825, "activity_30": 26.883145}, "trend_signal": 0, "fair_value": 26.550982, "relative_strength": -15.159116, "rate_of_change": 0.3677257912410753, "market_dynamics": -0.290728, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.284283, "high": 27.554424, "low": 26.483506, "close": 26.830831, "volume": 531470}, "trend_line": 26.710921, "activity_lines": {"activity_5": 26.686112, "activity_10": 26.677078, "activity_20": 26.994569, "activity_30": 26.894281}, "trend_signal": 0, "fair_value": 26.484777, "relative_strength": -15.307127, "rate_of_change": 0.19768385153368628, "market_dynamics": -0.262924, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.676465, "high": 26.970726, "low": 25.586251, "close": 26.734352, "volume": 463065}, "trend_line": 26.744319, "activity_lines": {"activity_5": 26.793526, "activity_10": 26.635657, "activity_20": 26.960191, "activity_30": 26.895792}, "trend_signal": 0, "fair_value": 26.41018, "relative_strength": -12.237255, "rate_of_change": 0.1250349997291438, "market_dynamics": -0.34303, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.579986, "high": 27.776326, "low": 26.473859, "close": 27.400058, "volume": 353703}, "trend_line": 26.772377, "activity_lines": {"activity_5": 27.003207, "activity_10": 26.743506, "activity_20": 26.995482, "activity_30": 26.938098}, "trend_signal": 0, "fair_value": 26.3399, "relative_strength": -13.606387, "rate_of_change": 0.10491200018963996, "market_dynamics": -0.352148, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.129916, "high": 28.673582, "low": 27.129916, "close": 28.065763, "volume": 458274}, "trend_line": 26.83005, "activity_lines": {"activity_5": 27.397485, "activity_10": 26.988004, "activity_20": 27.095649, "activity_30": 27.021542}, "trend_signal": 1, "fair_value": 26.28275, "relative_strength": -11.815374, "rate_of_change": 0.21541979630722066, "market_dynamics": -0.37057, "expectation": {"probability": 37.8811, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.22013, "high": 29.932633, "low": 28.200834, "close": 29.69626, "volume": 577604}, "trend_line": 26.908975, "activity_lines": {"activity_5": 28.216271, "activity_10": 27.521972, "activity_20": 27.348462, "activity_30": 27.206459}, "trend_signal": 1, "fair_value": 26.239666, "relative_strength": -4.493053, "rate_of_change": 0.2941664290599596, "market_dynamics": -0.096183, "expectation": {"probability": 39.0426, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.869922, "high": 30.371613, "low": 29.204216, "close": 29.445414, "volume": 780477}, "trend_line": 27.032123, "activity_lines": {"activity_5": 28.782924, "activity_10": 27.977178, "activity_20": 27.560133, "activity_30": 27.3701}, "trend_signal": 1, "fair_value": 26.192597, "relative_strength": -5.566016, "rate_of_change": 0.45764656587624364, "market_dynamics": 0.280723, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.41647, "high": 29.744499, "low": 28.982315, "close": 29.155977, "volume": 393422}, "trend_line": 27.148407, "activity_lines": {"activity_5": 29.078794, "activity_10": 28.307312, "activity_20": 27.72309, "activity_30": 27.507123}, "trend_signal": 1, "fair_value": 26.143128, "relative_strength": -7.420792, "rate_of_change": 0.4301696910745793, "market_dynamics": 0.5561, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.155977, "high": 29.2814, "low": 28.040384, "close": 28.364848, "volume": 436578}, "trend_line": 27.237083, "activity_lines": {"activity_5": 28.949512, "activity_10": 28.416947, "activity_20": 27.796021, "activity_30": 27.585603}, "trend_signal": 1, "fair_value": 26.082877, "relative_strength": -8.053761, "rate_of_change": 0.3266342662388977, "market_dynamics": 0.708819, "expectation": {"probability": 39.8065, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.315672, "high": 30.204039, "low": 28.315672, "close": 29.348373, "volume": 583432}, "trend_line": 27.373699, "activity_lines": {"activity_5": 29.083752, "activity_10": 28.677689, "activity_20": 27.954639, "activity_30": 27.721816}, "trend_signal": 1, "fair_value": 26.029231, "relative_strength": -6.685823, "rate_of_change": 0.501580877805454, "market_dynamics": 0.760921, "expectation": {"probability": 35.5527, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.151668, "high": 30.282721, "low": 28.945128, "close": 29.958158, "volume": 453836}, "trend_line": 27.543015, "activity_lines": {"activity_5": 29.335746, "activity_10": 28.993529, "activity_20": 28.165421, "activity_30": 27.888555}, "trend_signal": 1, "fair_value": 25.984604, "relative_strength": -3.573942, "rate_of_change": 0.6185353320353308, "market_dynamics": 0.803286, "expectation": {"probability": 36.6179, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.486066, "high": 31.413775, "low": 29.156586, "close": 29.672936, "volume": 399176}, "trend_line": 27.658281, "activity_lines": {"activity_5": 29.475207, "activity_10": 29.20679, "activity_20": 28.343019, "activity_30": 28.025969}, "trend_signal": 1, "fair_value": 25.965152, "relative_strength": -4.404439, "rate_of_change": 0.418494489437697, "market_dynamics": 0.89137, "expectation": {"probability": 41.3166, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.604089, "high": 34.374184, "low": 29.269691, "close": 33.803739, "volume": 941228}, "trend_line": 27.850053, "activity_lines": {"activity_5": 30.976434, "activity_10": 30.119431, "activity_20": 28.907834, "activity_30": 28.42245}, "trend_signal": 1, "fair_value": 25.959955, "relative_strength": 9.182106, "rate_of_change": 0.6933619627336937, "market_dynamics": 1.211243, "expectation": {"probability": 39.8881, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.803739, "high": 36.390409, "low": 33.488913, "close": 36.144528, "volume": 1003306}, "trend_line": 28.131204, "activity_lines": {"activity_5": 32.948073, "activity_10": 31.329135, "activity_20": 29.669311, "activity_30": 28.957578}, "trend_signal": 1, "fair_value": 25.971317, "relative_strength": 19.060382, "rate_of_change": 1.0095169298241597, "market_dynamics": 1.41634, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.869141, "high": 36.469091, "low": 34.285666, "close": 35.308532, "volume": 549453}, "trend_line": 28.39111, "activity_lines": {"activity_5": 34.122401, "activity_10": 32.22785, "activity_20": 30.313617, "activity_30": 29.420631}, "trend_signal": 1, "fair_value": 25.975967, "relative_strength": 17.661612, "rate_of_change": 0.9239064207845525, "market_dynamics": 1.498464, "expectation": {"probability": 37.9906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.475731, "high": 35.987164, "low": 34.206984, "close": 35.342955, "volume": 450458}, "trend_line": 28.700098, "activity_lines": {"activity_5": 34.91086, "activity_10": 33.001137, "activity_20": 30.924884, "activity_30": 29.869137}, "trend_signal": 1, "fair_value": 25.989554, "relative_strength": 16.298153, "rate_of_change": 1.0883265923734555, "market_dynamics": 1.602546, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.367543, "high": 35.658077, "low": 32.879226, "close": 33.134943, "volume": 571603}, "trend_line": 28.97112, "activity_lines": {"activity_5": 34.604328, "activity_10": 33.2703, "activity_20": 31.290291, "activity_30": 30.155256}, "trend_signal": 1, "fair_value": 25.991593, "relative_strength": 9.444635, "rate_of_change": 0.9443243016103936, "market_dynamics": 1.416137, "expectation": {"probability": 38.6927, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.633345, "high": 34.128302, "low": 31.475147, "close": 32.702192, "volume": 800362}, "trend_line": 29.192082, "activity_lines": {"activity_5": 33.922746, "activity_10": 33.393699, "activity_20": 31.577941, "activity_30": 30.395971}, "trend_signal": 1, "fair_value": 26.014905, "relative_strength": 9.435905, "rate_of_change": 0.7626974725174591, "market_dynamics": 1.214501, "expectation": {"probability": 37.9514, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.367793, "high": 33.040721, "low": 31.040134, "close": 31.61048, "volume": 826947}, "trend_line": 29.356155, "activity_lines": {"activity_5": 32.950696, "activity_10": 33.254128, "activity_20": 31.724655, "activity_30": 30.551996}, "trend_signal": 1, "fair_value": 26.042993, "relative_strength": 7.089908, "rate_of_change": 0.5620462425393362, "market_dynamics": 0.95928, "expectation": {"probability": 37.1037, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.81702, "high": 32.072736, "low": 30.990859, "close": 31.600644, "volume": 1461115}, "trend_line": 29.472598, "activity_lines": {"activity_5": 32.277637, "activity_10": 33.053757, "activity_20": 31.847717, "activity_30": 30.696802}, "trend_signal": 1, "fair_value": 26.064755, "relative_strength": 9.425486, "rate_of_change": 0.3966561697197753, "market_dynamics": 0.701275, "expectation": {"probability": 36.2932, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.112077, "high": 33.075931, "low": 31.826855, "close": 32.102242, "volume": 762741}, "trend_line": 29.58621, "activity_lines": {"activity_5": 32.01897, "activity_10": 32.903636, "activity_20": 31.993219, "activity_30": 30.866456}, "trend_signal": 1, "fair_value": 26.09409, "relative_strength": 15.004219, "rate_of_change": 0.38548349215769784, "market_dynamics": 0.445308, "expectation": {"probability": 39.2784, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.43664, "high": 33.73, "low": 31.964548, "close": 33.68, "volume": 727159}, "trend_line": 29.763135, "activity_lines": {"activity_5": 32.50227, "activity_10": 33.001396, "activity_20": 32.265489, "activity_30": 31.130572}, "trend_signal": 1, "fair_value": 26.138733, "relative_strength": 16.069132, "rate_of_change": 0.5979981890211592, "market_dynamics": 0.243286, "expectation": {"probability": 40.3344, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.49, "high": 35.94, "low": 33.21, "close": 35.7, "volume": 681625}, "trend_line": 30.010231, "activity_lines": {"activity_5": 33.622566, "activity_10": 33.393573, "activity_20": 32.697526, "activity_30": 31.513596}, "trend_signal": 1, "fair_value": 26.201516, "relative_strength": 17.557783, "rate_of_change": 0.8302082425120965, "market_dynamics": 0.238167, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.58, "high": 36.57, "low": 34.92, "close": 35.97, "volume": 1016154}, "trend_line": 30.267274, "activity_lines": {"activity_5": 34.633009, "activity_10": 33.800364, "activity_20": 33.112582, "activity_30": 31.898097}, "trend_signal": 1, "fair_value": 26.265267, "relative_strength": 11.623293, "rate_of_change": 0.8565178988458951, "market_dynamics": 0.319907, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.97, "high": 36.48, "low": 29.9, "close": 30.81, "volume": 1885103}, "trend_line": 30.371553, "activity_lines": {"activity_5": 33.632816, "activity_10": 33.272146, "activity_20": 32.995402, "activity_30": 31.933111}, "trend_signal": 1, "fair_value": 26.319664, "relative_strength": -6.150997, "rate_of_change": 0.34452722765848764, "market_dynamics": 0.265738, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.502528, "high": 31.970038, "low": 30.157811, "close": 31.457887, "volume": 1254723}, "trend_line": 30.491056, "activity_lines": {"activity_5": 32.901296, "activity_10": 32.943517, "activity_20": 32.926856, "activity_30": 32.003197}, "trend_signal": 1, "fair_value": 26.392469, "relative_strength": -5.34764, "rate_of_change": 0.393470165980652, "market_dynamics": 0.137513, "expectation": {"probability": 40.5729, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.32, "high": 31.999585, "low": 30.709358, "close": 31.842, "volume": 869568}, "trend_line": 30.703761, "activity_lines": {"activity_5": 32.34077, "activity_10": 32.755364, "activity_20": 32.886505, "activity_30": 32.090355}, "trend_signal": 1, "fair_value": 26.481583, "relative_strength": -8.852685, "rate_of_change": 0.6975980103804856, "market_dynamics": -0.167414, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.989736, "high": 31.989736, "low": 30.246453, "close": 30.453283, "volume": 793422}, "trend_line": 30.887543, "activity_lines": {"activity_5": 31.439872, "activity_10": 32.338226, "activity_20": 32.702482, "activity_30": 32.074195}, "trend_signal": 1, "fair_value": 26.554158, "relative_strength": -12.213743, "rate_of_change": 0.5985651073821242, "market_dynamics": -0.600552, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.571472, "high": 32.117774, "low": 30.522226, "close": 31.605623, "volume": 914114}, "trend_line": 31.046381, "activity_lines": {"activity_5": 31.272868, "activity_10": 32.171493, "activity_20": 32.622028, "activity_30": 32.120523}, "trend_signal": 1, "fair_value": 26.625211, "relative_strength": -9.747285, "rate_of_change": 0.5142461477107434, "market_dynamics": -0.753729, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.940491, "high": 32.314755, "low": 31.182113, "close": 32.078377, "volume": 473155}, "trend_line": 31.23963, "activity_lines": {"activity_5": 31.554408, "activity_10": 32.090804, "activity_20": 32.571167, "activity_30": 32.187103}, "trend_signal": 1, "fair_value": 26.691201, "relative_strength": -10.756943, "rate_of_change": 0.6224525815102185, "market_dynamics": -0.915169, "expectation": {"probability": 42.0528, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.743509, "high": 33.309509, "low": 31.073774, "close": 32.895849, "volume": 808990}, "trend_line": 31.430541, "activity_lines": {"activity_5": 32.023879, "activity_10": 32.15006, "activity_20": 32.585159, "activity_30": 32.293956}, "trend_signal": 1, "fair_value": 26.75622, "relative_strength": -4.089971, "rate_of_change": 0.611117993394939, "market_dynamics": -0.834763, "expectation": {"probability": 43.4631, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.073132, "high": 35.367962, "low": 33.023887, "close": 35.328566, "volume": 844933}, "trend_line": 31.713799, "activity_lines": {"activity_5": 33.208392, "activity_10": 32.637199, "activity_20": 32.81685, "activity_30": 32.545442}, "trend_signal": 1, "fair_value": 26.839888, "relative_strength": 0.64296, "rate_of_change": 0.901218976790759, "market_dynamics": -0.524851, "expectation": {"probability": 46.2258, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.456604, "high": 35.919509, "low": 33.590208, "close": 34.392906, "volume": 986852}, "trend_line": 31.969084, "activity_lines": {"activity_5": 33.848581, "activity_10": 32.924244, "activity_20": 32.932499, "activity_30": 32.718287}, "trend_signal": 1, "fair_value": 26.923361, "relative_strength": -4.536883, "rate_of_change": 0.8049650563781309, "market_dynamics": -0.26919, "expectation": {"probability": 45.8518, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.255019, "high": 36.461208, "low": 34.156528, "close": 36.33317, "volume": 1209733}, "trend_line": 32.266855, "activity_lines": {"activity_5": 34.872883, "activity_10": 33.587829, "activity_20": 33.23013, "activity_30": 32.999841}, "trend_signal": 1, "fair_value": 27.01693, "relative_strength": 5.457252, "rate_of_change": 0.9314342569214712, "market_dynamics": 0.174221, "expectation": {"probability": 45.3829, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.146038, "high": 37.0, "low": 35.38, "close": 35.56, "volume": 826269}, "trend_line": 32.516663, "activity_lines": {"activity_5": 35.324292, "activity_10": 34.104235, "activity_20": 33.453227, "activity_30": 33.212302}, "trend_signal": 1, "fair_value": 27.106946, "relative_strength": 2.361349, "rate_of_change": 0.7741938283108211, "market_dynamics": 0.37423, "expectation": {"probability": 43.069, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.56, "high": 36.67, "low": 34.69, "close": 35.85, "volume": 781119}, "trend_line": 32.721787, "activity_lines": {"activity_5": 35.640259, "activity_10": 34.587005, "activity_20": 33.702745, "activity_30": 33.427356}, "trend_signal": 1, "fair_value": 27.196223, "relative_strength": 1.390646, "rate_of_change": 0.6308273392014361, "market_dynamics": 0.405691, "expectation": {"probability": 45.0905, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efa02633-e714-40ff-a24b-4efd54445fa9/", "share_image": "https://sharemaestro.com/terminal/efa02633-e714-40ff-a24b-4efd54445fa9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}