{"ticker": {"uuid": "efa02633-e714-40ff-a24b-4efd54445fa9", "symbol": "WASH", "name": "Washington Trust Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WASH rose 3.04%, moving from 31.61 to 32.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.60 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is negative at 42.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.57"}, {"label": "12-Week Change", "value": "3.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.60"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.43, "high": 32.81, "low": 31.66, "close": 32.57, "volume": 473155}, "trend_line": 31.320057, "activity_lines": {"activity_5": 32.038, "activity_10": 32.44204, "activity_20": 32.778049, "activity_30": 32.332421}, "trend_signal": 1, "fair_value": 26.706669, "relative_strength": -9.599747, "rate_of_change": 0.673848183341778, "market_dynamics": -0.855174, "expectation": {"probability": 42.0528, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.879316, "high": 23.197634, "low": 21.029556, "close": 22.7529, "volume": 707122}, "trend_line": 30.363317, "activity_lines": {"activity_5": 21.244507, "activity_10": 21.376684, "activity_20": 24.116813, "activity_30": 26.857174}, "trend_signal": 0, "fair_value": 34.416694, "relative_strength": -44.080894, "rate_of_change": -1.5461978529493774, "market_dynamics": -0.974968, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.911734, "high": 23.451768, "low": 21.958733, "close": 22.2764, "volume": 781513}, "trend_line": 29.867233, "activity_lines": {"activity_5": 21.861313, "activity_10": 21.36874, "activity_20": 23.67864, "activity_30": 26.335438}, "trend_signal": 0, "fair_value": 34.416392, "relative_strength": -46.583982, "rate_of_change": -1.6338267653695404, "market_dynamics": -0.732761, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.800605, "high": 22.800605, "low": 20.648406, "close": 21.3711, "volume": 774871}, "trend_line": 29.300553, "activity_lines": {"activity_5": 21.887273, "activity_10": 21.276913, "activity_20": 23.20392, "activity_30": 25.7873}, "trend_signal": 0, "fair_value": 34.414035, "relative_strength": -47.463322, "rate_of_change": -1.897330094153677, "market_dynamics": -0.397647, "expectation": {"probability": 54.4126, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.833691, "high": 22.920105, "low": 21.452635, "close": 21.7364, "volume": 613794}, "trend_line": 28.746307, "activity_lines": {"activity_5": 21.885693, "activity_10": 21.333953, "activity_20": 22.827053, "activity_30": 25.29929}, "trend_signal": 0, "fair_value": 34.411581, "relative_strength": -46.874728, "rate_of_change": -1.8915888720598522, "market_dynamics": -0.122037, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.825588, "high": 22.190429, "low": 20.601344, "close": 21.5175, "volume": 426388}, "trend_line": 28.23085, "activity_lines": {"activity_5": 21.73014, "activity_10": 21.429165, "activity_20": 22.489509, "activity_30": 24.832916}, "trend_signal": 0, "fair_value": 34.415428, "relative_strength": -46.32357, "rate_of_change": -1.793124243750689, "market_dynamics": 0.022976, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.566068, "high": 22.466005, "low": 21.112046, "close": 21.9228, "volume": 581959}, "trend_line": 27.747697, "activity_lines": {"activity_5": 21.727453, "activity_10": 21.612735, "activity_20": 22.252782, "activity_30": 24.425945}, "trend_signal": 0, "fair_value": 34.417349, "relative_strength": -46.497338, "rate_of_change": -1.7114362479344458, "market_dynamics": 0.128134, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.003965, "high": 24.152473, "low": 21.955319, "close": 23.3255, "volume": 516955}, "trend_line": 27.298943, "activity_lines": {"activity_5": 22.247673, "activity_10": 22.018205, "activity_20": 22.203458, "activity_30": 24.140642}, "trend_signal": 0, "fair_value": 34.416796, "relative_strength": -41.8858, "rate_of_change": -1.6172657500188123, "market_dynamics": 0.243055, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.479453, "high": 26.292772, "low": 23.163259, "close": 26.0009, "volume": 968718}, "trend_line": 26.936537, "activity_lines": {"activity_5": 23.589753, "activity_10": 22.812198, "activity_20": 22.45413, "activity_30": 24.056897}, "trend_signal": 0, "fair_value": 34.434155, "relative_strength": -35.783811, "rate_of_change": -1.3275459053487895, "market_dynamics": 0.510912, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.000904, "high": 26.349528, "low": 25.279332, "close": 25.782, "volume": 509534}, "trend_line": 26.537137, "activity_lines": {"activity_5": 24.550213, "activity_10": 23.441493, "activity_20": 22.698549, "activity_30": 23.982411}, "trend_signal": 0, "fair_value": 34.439765, "relative_strength": -33.661763, "rate_of_change": -1.4827444225662711, "market_dynamics": 0.706532, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.782063, "high": 26.041424, "low": 24.52539, "close": 25.3929, "volume": 389445}, "trend_line": 26.12633, "activity_lines": {"activity_5": 25.111267, "activity_10": 23.904393, "activity_20": 22.9128, "activity_30": 23.908589}, "trend_signal": 0, "fair_value": 34.444404, "relative_strength": -32.889515, "rate_of_change": -1.5480456689808018, "market_dynamics": 0.812107, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.222634, "high": 25.222634, "low": 23.211958, "close": 23.4714, "volume": 384132}, "trend_line": 25.678043, "activity_lines": {"activity_5": 24.77346, "activity_10": 23.952313, "activity_20": 22.957447, "activity_30": 23.737303}, "trend_signal": 0, "fair_value": 34.445728, "relative_strength": -35.784672, "rate_of_change": -1.7158437484330964, "market_dynamics": 0.829212, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.487578, "high": 23.657837, "low": 22.04038, "close": 22.2228, "volume": 414893}, "trend_line": 25.328553, "activity_lines": {"activity_5": 23.916213, "activity_10": 23.760151, "activity_20": 22.902486, "activity_30": 23.514384}, "trend_signal": 0, "fair_value": 34.437033, "relative_strength": -39.385113, "rate_of_change": -1.3610460890652742, "market_dynamics": 0.643056, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.287649, "high": 23.495674, "low": 22.287649, "close": 23.3092, "volume": 308448}, "trend_line": 24.951713, "activity_lines": {"activity_5": 23.494613, "activity_10": 23.766491, "activity_20": 22.972387, "activity_30": 23.384103}, "trend_signal": 0, "fair_value": 34.434316, "relative_strength": -37.879115, "rate_of_change": -1.4878070610666065, "market_dynamics": 0.5571, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.139021, "high": 23.24442, "low": 21.890455, "close": 21.9391, "volume": 305878}, "trend_line": 24.53728, "activity_lines": {"activity_5": 22.79576, "activity_10": 23.488484, "activity_20": 22.924167, "activity_30": 23.189741}, "trend_signal": 0, "fair_value": 34.426489, "relative_strength": -39.969543, "rate_of_change": -1.6609400725313024, "market_dynamics": 0.372493, "expectation": {"probability": 52.5841, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.076893, "high": 23.511932, "low": 21.695838, "close": 22.6201, "volume": 788174}, "trend_line": 24.13851, "activity_lines": {"activity_5": 22.5801, "activity_10": 23.330609, "activity_20": 22.96026, "activity_30": 23.066052}, "trend_signal": 0, "fair_value": 34.421953, "relative_strength": -36.921043, "rate_of_change": -1.6251597569086669, "market_dynamics": 0.383307, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.668763, "high": 22.668763, "low": 21.339122, "close": 21.7445, "volume": 359579}, "trend_line": 23.755883, "activity_lines": {"activity_5": 22.257427, "activity_10": 22.993487, "activity_20": 22.911553, "activity_30": 22.9116}, "trend_signal": 0, "fair_value": 34.422238, "relative_strength": -36.300554, "rate_of_change": -1.5851309795012178, "market_dynamics": 0.257314, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.165519, "high": 23.010078, "low": 21.74324, "close": 21.8012, "volume": 495430}, "trend_line": 23.388693, "activity_lines": {"activity_5": 22.06878, "activity_10": 22.669916, "activity_20": 22.860418, "activity_30": 22.785491}, "trend_signal": 0, "fair_value": 34.418661, "relative_strength": -35.227084, "rate_of_change": -1.5456802847530473, "market_dynamics": 0.183052, "expectation": {"probability": 51.8771, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.69362, "high": 21.79298, "low": 20.700019, "close": 21.4949, "volume": 386546}, "trend_line": 23.13634, "activity_lines": {"activity_5": 21.80614, "activity_10": 22.318369, "activity_20": 22.761725, "activity_30": 22.663311}, "trend_signal": 0, "fair_value": 34.401738, "relative_strength": -36.261888, "rate_of_change": -1.0789529795444293, "market_dynamics": 0.156737, "expectation": {"probability": 50.9851, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.32928, "high": 22.499906, "low": 21.264199, "close": 21.2796, "volume": 347498}, "trend_line": 22.93803, "activity_lines": {"activity_5": 21.592687, "activity_10": 22.009604, "activity_20": 22.631273, "activity_30": 22.543522}, "trend_signal": 0, "fair_value": 34.386804, "relative_strength": -35.866112, "rate_of_change": -0.8571364355814244, "market_dynamics": -0.073743, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.527958, "high": 22.198636, "low": 20.34392, "close": 20.3522, "volume": 407068}, "trend_line": 22.676243, "activity_lines": {"activity_5": 21.114067, "activity_10": 21.614082, "activity_20": 22.408886, "activity_30": 22.376694}, "trend_signal": 0, "fair_value": 34.353769, "relative_strength": -35.758001, "rate_of_change": -1.1412793513654038, "market_dynamics": -0.158869, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.352195, "high": 21.271273, "low": 17.95928, "close": 18.0338, "volume": 957088}, "trend_line": 22.35984, "activity_lines": {"activity_5": 20.01384, "activity_10": 20.888682, "activity_20": 21.972518, "activity_30": 22.077181}, "trend_signal": 0, "fair_value": 34.315615, "relative_strength": -40.496853, "rate_of_change": -1.3953060919306655, "market_dynamics": -0.290261, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.37332, "high": 21.6108, "low": 18.37332, "close": 21.3624, "volume": 672861}, "trend_line": 22.181393, "activity_lines": {"activity_5": 20.270527, "activity_10": 20.867347, "activity_20": 21.87563, "activity_30": 22.01283}, "trend_signal": 0, "fair_value": 34.300437, "relative_strength": -32.592573, "rate_of_change": -0.7980692169532452, "market_dynamics": -0.295493, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.445242, "high": 21.445242, "low": 19.780959, "close": 20.2198, "volume": 368471}, "trend_line": 21.99186, "activity_lines": {"activity_5": 20.1756, "activity_10": 20.653911, "activity_20": 21.674277, "activity_30": 21.886276}, "trend_signal": 0, "fair_value": 34.25904, "relative_strength": -36.927294, "rate_of_change": -0.8544684276591684, "market_dynamics": -0.379794, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.062458, "high": 22.77416, "low": 19.958213, "close": 22.4471, "volume": 417281}, "trend_line": 21.8726, "activity_lines": {"activity_5": 20.908113, "activity_10": 20.901609, "activity_20": 21.690529, "activity_30": 21.915646}, "trend_signal": 0, "fair_value": 34.224728, "relative_strength": -30.207377, "rate_of_change": -0.5422915569669896, "market_dynamics": -0.258887, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.571259, "high": 22.571259, "low": 21.672135, "close": 21.9751, "volume": 193180}, "trend_line": 21.860967, "activity_lines": {"activity_5": 21.40546, "activity_10": 21.054253, "activity_20": 21.658445, "activity_30": 21.922259}, "trend_signal": 0, "fair_value": 34.179512, "relative_strength": -31.038345, "rate_of_change": -0.05318526375465095, "market_dynamics": -0.187213, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.768138, "high": 23.9789, "low": 21.279618, "close": 23.8961, "volume": 481127}, "trend_line": 21.98749, "activity_lines": {"activity_5": 22.434947, "activity_10": 21.567896, "activity_20": 21.807134, "activity_30": 22.053558}, "trend_signal": 0, "fair_value": 34.137642, "relative_strength": -23.825776, "rate_of_change": 0.5787621380152231, "market_dynamics": 0.06658, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.697379, "high": 24.84002, "low": 23.374459, "close": 24.4343, "volume": 377171}, "trend_line": 22.20396, "activity_lines": {"activity_5": 23.253013, "activity_10": 22.140275, "activity_20": 21.997683, "activity_30": 22.211417}, "trend_signal": 0, "fair_value": 34.090753, "relative_strength": -21.240642, "rate_of_change": 0.9845143761293239, "market_dynamics": 0.453254, "expectation": {"probability": 49.9371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.376338, "high": 27.464781, "low": 24.194178, "close": 26.5457, "volume": 909124}, "trend_line": 22.4511, "activity_lines": {"activity_5": 24.570087, "activity_10": 23.048669, "activity_20": 22.384039, "activity_30": 22.491529}, "trend_signal": 0, "fair_value": 34.055941, "relative_strength": -15.819349, "rate_of_change": 1.1130447001345782, "market_dynamics": 0.889006, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.611861, "high": 27.1749, "low": 25.957742, "close": 27.0093, "volume": 446271}, "trend_line": 22.667367, "activity_lines": {"activity_5": 25.619967, "activity_10": 23.949522, "activity_20": 22.811952, "activity_30": 22.785606}, "trend_signal": 1, "fair_value": 34.027379, "relative_strength": -13.613637, "rate_of_change": 0.9632801956251517, "market_dynamics": 1.248562, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.729152, "high": 28.60508, "low": 27.206914, "close": 27.2743, "volume": 408091}, "trend_line": 22.850377, "activity_lines": {"activity_5": 26.454033, "activity_10": 24.79438, "activity_20": 23.259259, "activity_30": 23.082828}, "trend_signal": 1, "fair_value": 33.995872, "relative_strength": -11.435171, "rate_of_change": 0.8073721133998626, "market_dynamics": 1.350238, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.055342, "high": 27.670236, "low": 25.387547, "close": 25.8424, "volume": 376704}, "trend_line": 22.95336, "activity_lines": {"activity_5": 26.45752, "activity_10": 25.253036, "activity_20": 23.561236, "activity_30": 23.275862}, "trend_signal": 1, "fair_value": 33.944317, "relative_strength": -11.659606, "rate_of_change": 0.45068403028973336, "market_dynamics": 1.357685, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.741277, "high": 26.099263, "low": 24.77261, "close": 25.1685, "volume": 301173}, "trend_line": 23.049763, "activity_lines": {"activity_5": 26.10662, "activity_10": 25.447191, "activity_20": 23.787741, "activity_30": 23.418774}, "trend_signal": 1, "fair_value": 33.888442, "relative_strength": -15.020511, "rate_of_change": 0.4199951553933659, "market_dynamics": 1.084774, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.680004, "high": 24.9327, "low": 23.955608, "close": 24.9327, "volume": 220989}, "trend_line": 23.168483, "activity_lines": {"activity_5": 25.628173, "activity_10": 25.529271, "activity_20": 23.977762, "activity_30": 23.540254}, "trend_signal": 1, "fair_value": 33.833404, "relative_strength": -16.534192, "rate_of_change": 0.5150595257747324, "market_dynamics": 0.870582, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.32014, "high": 26.482542, "low": 23.593384, "close": 24.6884, "volume": 445267}, "trend_line": 23.266883, "activity_lines": {"activity_5": 25.175827, "activity_10": 25.481244, "activity_20": 24.136785, "activity_30": 23.638313}, "trend_signal": 1, "fair_value": 33.79094, "relative_strength": -16.66942, "rate_of_change": 0.42471490256829336, "market_dynamics": 0.715082, "expectation": {"probability": 47.7381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.578916, "high": 25.631817, "low": 22.121193, "close": 22.5405, "volume": 512063}, "trend_line": 23.300983, "activity_lines": {"activity_5": 24.16224, "activity_10": 25.001938, "activity_20": 24.078155, "activity_30": 23.591449}, "trend_signal": 1, "fair_value": 33.724759, "relative_strength": -23.552413, "rate_of_change": 0.14656024186823258, "market_dynamics": 0.572926, "expectation": {"probability": 45.5562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.304632, "high": 22.498281, "low": 21.102136, "close": 22.2204, "volume": 472933}, "trend_line": 23.310903, "activity_lines": {"activity_5": 23.35754, "activity_10": 24.454153, "activity_20": 23.989418, "activity_30": 23.521734}, "trend_signal": 1, "fair_value": 33.655743, "relative_strength": -24.661817, "rate_of_change": 0.042573311177477105, "market_dynamics": 0.38397, "expectation": {"probability": 44.314, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.2372, "high": 23.408023, "low": 21.226419, "close": 22.8184, "volume": 507781}, "trend_line": 23.294, "activity_lines": {"activity_5": 22.99364, "activity_10": 24.045562, "activity_20": 23.955367, "activity_30": 23.48996}, "trend_signal": 0, "fair_value": 33.587751, "relative_strength": -20.042944, "rate_of_change": -0.07251113352408195, "market_dynamics": 0.268687, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.616295, "high": 22.992644, "low": 21.479163, "close": 21.8919, "volume": 299124}, "trend_line": 23.157033, "activity_lines": {"activity_5": 22.47758, "activity_10": 23.497896, "activity_20": 23.828234, "activity_30": 23.399502}, "trend_signal": 0, "fair_value": 33.509075, "relative_strength": -22.937928, "rate_of_change": -0.5879926161243326, "market_dynamics": -0.104244, "expectation": {"probability": 48.2613, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.790778, "high": 22.355132, "low": 21.100077, "close": 21.6897, "volume": 428301}, "trend_line": 23.020623, "activity_lines": {"activity_5": 22.09684, "activity_10": 22.998082, "activity_20": 23.679953, "activity_30": 23.304835}, "trend_signal": 0, "fair_value": 33.410634, "relative_strength": -23.774549, "rate_of_change": -0.589065101733879, "market_dynamics": -0.373448, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.748711, "high": 22.717379, "low": 21.445476, "close": 22.0351, "volume": 380368}, "trend_line": 22.908697, "activity_lines": {"activity_5": 22.031147, "activity_10": 22.657787, "activity_20": 23.562615, "activity_30": 23.241253}, "trend_signal": 0, "fair_value": 33.300866, "relative_strength": -20.166486, "rate_of_change": -0.4861988313695959, "market_dynamics": -0.566373, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.051888, "high": 22.254044, "low": 20.956874, "close": 21.1843, "volume": 648774}, "trend_line": 22.83246, "activity_lines": {"activity_5": 21.715547, "activity_10": 22.25806, "activity_20": 23.356235, "activity_30": 23.130002}, "trend_signal": 0, "fair_value": 33.188914, "relative_strength": -21.36151, "rate_of_change": -0.3327862776307138, "market_dynamics": -0.715793, "expectation": {"probability": 47.8517, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.142238, "high": 22.51522, "low": 20.611576, "close": 21.6729, "volume": 440297}, "trend_line": 22.81413, "activity_lines": {"activity_5": 21.631887, "activity_10": 22.031862, "activity_20": 23.181385, "activity_30": 23.055191}, "trend_signal": 0, "fair_value": 33.083871, "relative_strength": -20.848389, "rate_of_change": -0.08028044284322583, "market_dynamics": -0.702963, "expectation": {"probability": 49.7443, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.356518, "high": 23.620521, "low": 22.313525, "close": 23.1132, "volume": 374335}, "trend_line": 22.807597, "activity_lines": {"activity_5": 22.104693, "activity_10": 22.131093, "activity_20": 23.142229, "activity_30": 23.074486}, "trend_signal": 0, "fair_value": 32.990163, "relative_strength": -14.215647, "rate_of_change": -0.028635762135121777, "market_dynamics": -0.68567, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.319639, "high": 23.336836, "low": 21.496717, "close": 21.6085, "volume": 426091}, "trend_line": 22.796577, "activity_lines": {"activity_5": 21.994513, "activity_10": 21.989824, "activity_20": 22.945989, "activity_30": 22.997125}, "trend_signal": 0, "fair_value": 32.885879, "relative_strength": -18.235874, "rate_of_change": -0.04831723394622427, "market_dynamics": -0.657225, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.608472, "high": 22.390952, "low": 20.848349, "close": 21.4279, "volume": 494063}, "trend_line": 22.756837, "activity_lines": {"activity_5": 21.829547, "activity_10": 21.871716, "activity_20": 22.736543, "activity_30": 22.908823}, "trend_signal": 0, "fair_value": 32.782996, "relative_strength": -17.641944, "rate_of_change": -0.17432441721403322, "market_dynamics": -0.651997, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.539667, "high": 22.003995, "low": 20.731392, "close": 21.9696, "volume": 501182}, "trend_line": 22.76434, "activity_lines": {"activity_5": 21.885627, "activity_10": 21.872329, "activity_20": 22.581293, "activity_30": 22.858034}, "trend_signal": 0, "fair_value": 32.67763, "relative_strength": -9.881037, "rate_of_change": 0.03297031129589677, "market_dynamics": -0.528897, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.459703, "high": 23.535223, "low": 21.77181, "close": 22.4769, "volume": 507811}, "trend_line": 22.786863, "activity_lines": {"activity_5": 22.058453, "activity_10": 21.969738, "activity_20": 22.483531, "activity_30": 22.839489}, "trend_signal": 0, "fair_value": 32.584216, "relative_strength": -10.786437, "rate_of_change": 0.09893983308982218, "market_dynamics": -0.376748, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.571538, "high": 23.216439, "low": 21.801956, "close": 22.8209, "volume": 410137}, "trend_line": 22.831063, "activity_lines": {"activity_5": 22.292347, "activity_10": 22.135902, "activity_20": 22.427852, "activity_30": 22.841685}, "trend_signal": 0, "fair_value": 32.486587, "relative_strength": -10.049212, "rate_of_change": 0.1939714123879185, "market_dynamics": -0.210611, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.881126, "high": 23.302462, "low": 22.322211, "close": 23.0531, "volume": 330633}, "trend_line": 22.89018, "activity_lines": {"activity_5": 22.623127, "activity_10": 22.327393, "activity_20": 22.412024, "activity_30": 22.85601}, "trend_signal": 0, "fair_value": 32.385981, "relative_strength": -10.385506, "rate_of_change": 0.2589323151532652, "market_dynamics": -0.025994, "expectation": {"probability": 48.4758, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.173409, "high": 23.950901, "low": 23.010035, "close": 23.8785, "volume": 297909}, "trend_line": 23.007723, "activity_lines": {"activity_5": 23.132733, "activity_10": 22.644167, "activity_20": 22.493645, "activity_30": 22.919773}, "trend_signal": 0, "fair_value": 32.289549, "relative_strength": -9.03848, "rate_of_change": 0.5135084127778713, "market_dynamics": 0.173719, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.818304, "high": 24.067665, "low": 22.365129, "close": 22.5543, "volume": 292108}, "trend_line": 23.158407, "activity_lines": {"activity_5": 23.037567, "activity_10": 22.686662, "activity_20": 22.465322, "activity_30": 22.89052}, "trend_signal": 0, "fair_value": 32.178301, "relative_strength": -14.961482, "rate_of_change": 0.6549279126839358, "market_dynamics": 0.203391, "expectation": {"probability": 48.2417, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.5715, "high": 22.889651, "low": 21.720232, "close": 22.5715, "volume": 236118}, "trend_line": 23.19871, "activity_lines": {"activity_5": 22.909153, "activity_10": 22.707375, "activity_20": 22.454295, "activity_30": 22.852655}, "trend_signal": 0, "fair_value": 32.065675, "relative_strength": -13.190774, "rate_of_change": 0.17403183215494045, "market_dynamics": 0.251838, "expectation": {"probability": 48.1035, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.752131, "high": 22.752131, "low": 21.782628, "close": 22.2964, "volume": 398057}, "trend_line": 23.26793, "activity_lines": {"activity_5": 22.682733, "activity_10": 22.661731, "activity_20": 22.429435, "activity_30": 22.794441}, "trend_signal": 0, "fair_value": 31.956449, "relative_strength": -16.05747, "rate_of_change": 0.29837865984790274, "market_dynamics": 0.275346, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.021254, "high": 22.829531, "low": 21.238773, "close": 21.7203, "volume": 460578}, "trend_line": 23.243703, "activity_lines": {"activity_5": 22.299247, "activity_10": 22.526193, "activity_20": 22.362261, "activity_30": 22.694594}, "trend_signal": 0, "fair_value": 31.860139, "relative_strength": -20.580188, "rate_of_change": -0.10412185355551515, "market_dynamics": 0.194986, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.668648, "high": 22.519916, "low": 21.419286, "close": 21.9782, "volume": 373060}, "trend_line": 23.243807, "activity_lines": {"activity_5": 22.09058, "activity_10": 22.435513, "activity_20": 22.333784, "activity_30": 22.612949}, "trend_signal": 0, "fair_value": 31.759248, "relative_strength": -19.436694, "rate_of_change": 0.00044743301013752435, "market_dynamics": 0.187345, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.167414, "high": 23.646302, "low": 21.961046, "close": 23.569, "volume": 639028}, "trend_line": 23.232903, "activity_lines": {"activity_5": 22.538867, "activity_10": 22.624064, "activity_20": 22.459489, "activity_30": 22.633929}, "trend_signal": 0, "fair_value": 31.669819, "relative_strength": -13.256734, "rate_of_change": -0.04691142031939959, "market_dynamics": 0.431767, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.647626, "high": 23.753, "low": 22.646575, "close": 22.6817, "volume": 332198}, "trend_line": 23.174483, "activity_lines": {"activity_5": 22.62374, "activity_10": 22.622207, "activity_20": 22.494267, "activity_30": 22.598368}, "trend_signal": 0, "fair_value": 31.572493, "relative_strength": -19.02183, "rate_of_change": -0.2514537249176381, "market_dynamics": 0.375821, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.883658, "high": 25.561906, "low": 22.694863, "close": 25.0526, "volume": 950884}, "trend_line": 23.124713, "activity_lines": {"activity_5": 23.491567, "activity_10": 23.0477, "activity_20": 22.755496, "activity_30": 22.719536}, "trend_signal": 0, "fair_value": 31.494078, "relative_strength": -10.082158, "rate_of_change": -0.21476207257783816, "market_dynamics": 0.738257, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.491658, "high": 28.753853, "low": 25.289692, "close": 27.1952, "volume": 655070}, "trend_line": 23.13091, "activity_lines": {"activity_5": 24.889847, "activity_10": 23.82218, "activity_20": 23.205731, "activity_30": 22.982148}, "trend_signal": 0, "fair_value": 31.443307, "relative_strength": 1.813804, "rate_of_change": 0.02679817042486205, "market_dynamics": 1.16534, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.010825, "high": 29.100739, "low": 26.448831, "close": 28.6529, "volume": 643205}, "trend_line": 23.176863, "activity_lines": {"activity_5": 26.409033, "activity_10": 24.786385, "activity_20": 23.768578, "activity_30": 23.338406}, "trend_signal": 1, "fair_value": 31.397887, "relative_strength": 10.355084, "rate_of_change": 0.1986649033695639, "market_dynamics": 1.326426, "expectation": {"probability": 39.1597, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.600178, "high": 29.127047, "low": 25.289688, "close": 25.8429, "volume": 523290}, "trend_line": 23.17688, "activity_lines": {"activity_5": 26.546573, "activity_10": 25.152875, "activity_20": 24.032293, "activity_30": 23.510408}, "trend_signal": 1, "fair_value": 31.322376, "relative_strength": 3.117496, "rate_of_change": 7.334901189911546e-05, "market_dynamics": 1.5996, "expectation": {"probability": 38.522, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.78913, "high": 26.498816, "low": 24.00761, "close": 25.1755, "volume": 423658}, "trend_line": 23.177113, "activity_lines": {"activity_5": 26.310053, "activity_10": 25.338225, "activity_20": 24.210262, "activity_30": 23.639351}, "trend_signal": 1, "fair_value": 31.239062, "relative_strength": 0.566179, "rate_of_change": 0.001005312190415316, "market_dynamics": 1.369664, "expectation": {"probability": 37.7504, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.430221, "high": 26.834328, "low": 24.771635, "close": 26.7913, "volume": 317430}, "trend_line": 23.239067, "activity_lines": {"activity_5": 26.44588, "activity_10": 25.770013, "activity_20": 24.525438, "activity_30": 23.872525}, "trend_signal": 1, "fair_value": 31.164978, "relative_strength": 1.811851, "rate_of_change": 0.267306803914707, "market_dynamics": 1.141988, "expectation": {"probability": 36.4524, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.791302, "high": 28.819749, "low": 26.097591, "close": 28.1436, "volume": 298475}, "trend_line": 23.35424, "activity_lines": {"activity_5": 26.91656, "activity_10": 26.365947, "activity_20": 24.951889, "activity_30": 24.188946}, "trend_signal": 1, "fair_value": 31.092279, "relative_strength": 5.947814, "rate_of_change": 0.49560079154641706, "market_dynamics": 0.957989, "expectation": {"probability": 37.0641, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.617796, "high": 28.969042, "low": 27.695774, "close": 28.8022, "volume": 403481}, "trend_line": 23.562963, "activity_lines": {"activity_5": 27.543547, "activity_10": 26.96484, "activity_20": 25.409945, "activity_30": 24.540428}, "trend_signal": 1, "fair_value": 31.025493, "relative_strength": 9.340235, "rate_of_change": 0.8937263640349637, "market_dynamics": 1.000103, "expectation": {"probability": 39.1339, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.398253, "high": 29.144651, "low": 27.232204, "close": 27.5377, "volume": 278108}, "trend_line": 23.740207, "activity_lines": {"activity_5": 27.73908, "activity_10": 27.209751, "activity_20": 25.712456, "activity_30": 24.796862}, "trend_signal": 1, "fair_value": 30.966721, "relative_strength": 10.885422, "rate_of_change": 0.7522143968057062, "market_dynamics": 1.008897, "expectation": {"probability": 40.1042, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.607872, "high": 27.994241, "low": 26.264359, "close": 27.8274, "volume": 355045}, "trend_line": 23.907173, "activity_lines": {"activity_5": 27.918193, "activity_10": 27.435176, "activity_20": 26.016043, "activity_30": 25.060552}, "trend_signal": 1, "fair_value": 30.904165, "relative_strength": 5.875714, "rate_of_change": 0.7033047352956889, "market_dynamics": 1.00033, "expectation": {"probability": 39.6486, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.941568, "high": 30.092946, "low": 27.550807, "close": 28.8109, "volume": 914969}, "trend_line": 24.137807, "activity_lines": {"activity_5": 28.248347, "activity_10": 27.745862, "activity_20": 26.387819, "activity_30": 25.376922}, "trend_signal": 1, "fair_value": 30.843686, "relative_strength": 8.055744, "rate_of_change": 0.9647062829218597, "market_dynamics": 1.134515, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.188534, "high": 29.293908, "low": 27.581584, "close": 27.8538, "volume": 395874}, "trend_line": 24.343277, "activity_lines": {"activity_5": 28.124827, "activity_10": 27.814196, "activity_20": 26.639918, "activity_30": 25.616663}, "trend_signal": 1, "fair_value": 30.765031, "relative_strength": 3.541729, "rate_of_change": 0.8512372312861803, "market_dynamics": 0.973148, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.436239, "high": 29.249981, "low": 26.871352, "close": 27.7924, "volume": 358587}, "trend_line": 24.535187, "activity_lines": {"activity_5": 28.00016, "activity_10": 27.859393, "activity_20": 26.863309, "activity_30": 25.839187}, "trend_signal": 1, "fair_value": 30.682946, "relative_strength": 3.275681, "rate_of_change": 0.788349078885312, "market_dynamics": 0.8854, "expectation": {"probability": 41.0186, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.640362, "high": 29.509284, "low": 27.318443, "close": 29.089, "volume": 340441}, "trend_line": 24.798677, "activity_lines": {"activity_5": 28.375013, "activity_10": 28.15598, "activity_20": 27.191548, "activity_30": 26.132982}, "trend_signal": 1, "fair_value": 30.609884, "relative_strength": 6.759065, "rate_of_change": 1.0739270094008286, "market_dynamics": 0.85335, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.088994, "high": 30.466094, "low": 28.507751, "close": 29.5987, "volume": 330646}, "trend_line": 25.06287, "activity_lines": {"activity_5": 28.816347, "activity_10": 28.48622, "activity_20": 27.537212, "activity_30": 26.44266}, "trend_signal": 1, "fair_value": 30.538476, "relative_strength": 8.307729, "rate_of_change": 1.0653511878879618, "market_dynamics": 0.613308, "expectation": {"probability": 40.8992, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.303677, "high": 32.273122, "low": 28.507819, "close": 30.6003, "volume": 758142}, "trend_line": 25.31244, "activity_lines": {"activity_5": 29.47346, "activity_10": 28.918147, "activity_20": 27.944804, "activity_30": 26.799914}, "trend_signal": 1, "fair_value": 30.475244, "relative_strength": 11.424081, "rate_of_change": 0.9957758229604131, "market_dynamics": 0.745873, "expectation": {"probability": 42.6981, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.02058, "high": 32.156243, "low": 30.412509, "close": 30.5377, "volume": 735540}, "trend_line": 25.61008, "activity_lines": {"activity_5": 29.990413, "activity_10": 29.269438, "activity_20": 28.306891, "activity_30": 27.137028}, "trend_signal": 1, "fair_value": 30.399604, "relative_strength": 12.833388, "rate_of_change": 1.175864515629474, "market_dynamics": 0.883877, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.385599, "high": 35.813515, "low": 29.929546, "close": 34.4543, "volume": 843979}, "trend_line": 26.044293, "activity_lines": {"activity_5": 31.633973, "activity_10": 30.289309, "activity_20": 29.000001, "activity_30": 27.707622}, "trend_signal": 1, "fair_value": 30.346604, "relative_strength": 20.141483, "rate_of_change": 1.6954769372059741, "market_dynamics": 1.168564, "expectation": {"probability": 41.2264, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.107126, "high": 36.29644, "low": 34.123482, "close": 34.2755, "volume": 541342}, "trend_line": 26.45449, "activity_lines": {"activity_5": 32.773807, "activity_10": 31.173905, "activity_20": 29.616672, "activity_30": 28.238668}, "trend_signal": 1, "fair_value": 30.296301, "relative_strength": 23.301393, "rate_of_change": 1.57499763959805, "market_dynamics": 1.422313, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.373847, "high": 34.803073, "low": 32.272429, "close": 33.4528, "volume": 718782}, "trend_line": 26.820353, "activity_lines": {"activity_5": 33.29364, "activity_10": 31.786415, "activity_20": 30.104007, "activity_30": 28.690172}, "trend_signal": 1, "fair_value": 30.24865, "relative_strength": 17.770421, "rate_of_change": 1.3829901842749603, "market_dynamics": 1.529264, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.891009, "high": 34.776288, "low": 32.916307, "close": 33.2114, "volume": 475595}, "trend_line": 27.166703, "activity_lines": {"activity_5": 33.476067, "activity_10": 32.252753, "activity_20": 30.517061, "activity_30": 29.102497}, "trend_signal": 1, "fair_value": 30.205098, "relative_strength": 15.877564, "rate_of_change": 1.291370027829229, "market_dynamics": 1.603535, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.121917, "high": 33.62268, "low": 31.977315, "close": 32.5675, "volume": 411908}, "trend_line": 27.48385, "activity_lines": {"activity_5": 33.269787, "activity_10": 32.522009, "activity_20": 30.82994, "activity_30": 29.450936}, "trend_signal": 1, "fair_value": 30.157371, "relative_strength": 10.050787, "rate_of_change": 1.1674107086163605, "market_dynamics": 1.340989, "expectation": {"probability": 38.8194, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.69276, "high": 33.269533, "low": 30.466147, "close": 31.3246, "volume": 1878678}, "trend_line": 27.732053, "activity_lines": {"activity_5": 32.513887, "activity_10": 32.47958, "activity_20": 30.998864, "activity_30": 29.698726}, "trend_signal": 1, "fair_value": 30.096315, "relative_strength": 5.291125, "rate_of_change": 0.9030867218384621, "market_dynamics": 1.170462, "expectation": {"probability": 37.1034, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.163613, "high": 31.534715, "low": 26.942888, "close": 28.3647, "volume": 2231378}, "trend_line": 27.925733, "activity_lines": {"activity_5": 30.98, "activity_10": 31.834765, "activity_20": 30.873171, "activity_30": 29.739542}, "trend_signal": 1, "fair_value": 30.0104, "relative_strength": -2.080729, "rate_of_change": 0.6983976267462078, "market_dynamics": 0.6538, "expectation": {"probability": 42.0879, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.078501, "high": 28.615033, "low": 27.22005, "close": 27.5062, "volume": 619962}, "trend_line": 28.090223, "activity_lines": {"activity_5": 29.554, "activity_10": 31.047029, "activity_20": 30.653708, "activity_30": 29.712475}, "trend_signal": 1, "fair_value": 29.916657, "relative_strength": -5.436528, "rate_of_change": 0.5890266157024444, "market_dynamics": 0.042269, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.927592, "high": 28.738275, "low": 26.73443, "close": 28.2464, "volume": 987358}, "trend_line": 28.288557, "activity_lines": {"activity_5": 28.771173, "activity_10": 30.43192, "activity_20": 30.493641, "activity_30": 29.722551}, "trend_signal": 1, "fair_value": 29.807824, "relative_strength": -1.771428, "rate_of_change": 0.7060606104835804, "market_dynamics": -0.376291, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.310118, "high": 28.610709, "low": 26.26975, "close": 26.9438, "volume": 807381}, "trend_line": 28.462673, "activity_lines": {"activity_5": 27.885147, "activity_10": 29.622773, "activity_20": 30.202589, "activity_30": 29.635793}, "trend_signal": 0, "fair_value": 29.694379, "relative_strength": -3.90739, "rate_of_change": 0.615499758435886, "market_dynamics": -0.894965, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.725228, "high": 30.107691, "low": 26.652357, "close": 29.9042, "volume": 1049460}, "trend_line": 28.726873, "activity_lines": {"activity_5": 28.360833, "activity_10": 29.417224, "activity_20": 30.199192, "activity_30": 29.728795}, "trend_signal": 0, "fair_value": 29.607001, "relative_strength": 3.756944, "rate_of_change": 0.9282332688851902, "market_dynamics": -0.939827, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.831347, "high": 30.41431, "low": 29.134523, "close": 29.5763, "volume": 478947}, "trend_line": 28.927117, "activity_lines": {"activity_5": 28.821913, "activity_10": 29.234785, "activity_20": 30.159319, "activity_30": 29.783596}, "trend_signal": 0, "fair_value": 29.523844, "relative_strength": 1.187565, "rate_of_change": 0.6970615980374817, "market_dynamics": -0.867702, "expectation": {"probability": 42.6616, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.694651, "high": 30.696617, "low": 28.04596, "close": 29.8495, "volume": 1272171}, "trend_line": 29.166043, "activity_lines": {"activity_5": 29.293287, "activity_10": 29.18746, "activity_20": 30.135758, "activity_30": 29.843105}, "trend_signal": 1, "fair_value": 29.443924, "relative_strength": 3.402525, "rate_of_change": 0.825958563378436, "market_dynamics": -0.77606, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.057111, "high": 31.061049, "low": 28.683649, "close": 30.5965, "volume": 1090909}, "trend_line": 29.35084, "activity_lines": {"activity_5": 29.85744, "activity_10": 29.341467, "activity_20": 30.17371, "activity_30": 29.935392}, "trend_signal": 0, "fair_value": 29.371045, "relative_strength": 5.591846, "rate_of_change": 0.6336032625337733, "market_dynamics": -0.600804, "expectation": {"probability": 46.6224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.733125, "high": 31.088369, "low": 29.275715, "close": 29.7767, "volume": 780357}, "trend_line": 29.43689, "activity_lines": {"activity_5": 29.991653, "activity_10": 29.393964, "activity_20": 30.125083, "activity_30": 29.962867}, "trend_signal": 0, "fair_value": 29.293821, "relative_strength": -0.215624, "rate_of_change": 0.2931772991846115, "market_dynamics": -0.668584, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.740211, "high": 30.040801, "low": 28.61983, "close": 28.6927, "volume": 549566}, "trend_line": 29.438217, "activity_lines": {"activity_5": 29.575673, "activity_10": 29.300111, "activity_20": 29.964062, "activity_30": 29.914855}, "trend_signal": 0, "fair_value": 29.214199, "relative_strength": -1.782588, "rate_of_change": 0.004507949039465137, "market_dynamics": -0.715322, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.938692, "high": 29.375915, "low": 28.273748, "close": 29.2575, "volume": 685324}, "trend_line": 29.552037, "activity_lines": {"activity_5": 29.428727, "activity_10": 29.356802, "activity_20": 29.852544, "activity_30": 29.903196}, "trend_signal": 0, "fair_value": 29.146151, "relative_strength": 3.372219, "rate_of_change": 0.3866402642524067, "market_dynamics": -0.820619, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.211944, "high": 29.594514, "low": 27.071374, "close": 27.4084, "volume": 664180}, "trend_line": 29.626467, "activity_lines": {"activity_5": 28.686667, "activity_10": 29.06106, "activity_20": 29.564119, "activity_30": 29.764897}, "trend_signal": 0, "fair_value": 29.064285, "relative_strength": -0.11642, "rate_of_change": 0.2518608108131534, "market_dynamics": -1.024056, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.980316, "high": 28.148521, "low": 26.087651, "close": 28.1007, "volume": 761055}, "trend_line": 29.670113, "activity_lines": {"activity_5": 28.338113, "activity_10": 28.892969, "activity_20": 29.352057, "activity_30": 29.66646}, "trend_signal": 0, "fair_value": 28.988055, "relative_strength": 4.654507, "rate_of_change": 0.14732097485670148, "market_dynamics": -1.098077, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.018626, "high": 29.302964, "low": 27.827341, "close": 28.5105, "volume": 1590919}, "trend_line": 29.682343, "activity_lines": {"activity_5": 28.292547, "activity_10": 28.802036, "activity_20": 29.190926, "activity_30": 29.591646}, "trend_signal": 0, "fair_value": 28.910379, "relative_strength": 5.538835, "rate_of_change": 0.04121993064198594, "market_dynamics": -0.941544, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.802021, "high": 29.348549, "low": 27.736292, "close": 28.0551, "volume": 634425}, "trend_line": 29.65744, "activity_lines": {"activity_5": 28.179593, "activity_10": 28.599818, "activity_20": 28.996078, "activity_30": 29.486663}, "trend_signal": 0, "fair_value": 28.837174, "relative_strength": 6.063133, "rate_of_change": -0.08389836341423029, "market_dynamics": -0.913598, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.18228, "high": 28.823318, "low": 23.152713, "close": 24.5261, "volume": 1318103}, "trend_line": 29.557053, "activity_lines": {"activity_5": 26.932813, "activity_10": 27.789584, "activity_20": 28.495606, "activity_30": 29.155609}, "trend_signal": 0, "fair_value": 28.75819, "relative_strength": 2.568751, "rate_of_change": -0.3384884197692091, "market_dynamics": -0.809233, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.681622, "high": 26.112886, "low": 23.319716, "close": 24.2384, "volume": 1429725}, "trend_line": 29.43742, "activity_lines": {"activity_5": 25.90556, "activity_10": 27.018862, "activity_20": 28.01416, "activity_30": 28.81247}, "trend_signal": 0, "fair_value": 28.677458, "relative_strength": -5.845516, "rate_of_change": -0.40475280130262087, "market_dynamics": -0.736922, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.563207, "high": 25.639645, "low": 23.978589, "close": 25.2499, "volume": 643651}, "trend_line": 29.31872, "activity_lines": {"activity_5": 25.426807, "activity_10": 26.534069, "activity_20": 27.672926, "activity_30": 28.542307}, "trend_signal": 0, "fair_value": 28.598806, "relative_strength": 0.237709, "rate_of_change": -0.40322827204286404, "market_dynamics": -0.899735, "expectation": {"probability": 50.3432, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.841556, "high": 26.094305, "low": 23.811518, "close": 25.7324, "volume": 1063249}, "trend_line": 29.248007, "activity_lines": {"activity_5": 25.29894, "activity_10": 26.234215, "activity_20": 27.415556, "activity_30": 28.310932}, "trend_signal": 0, "fair_value": 28.536558, "relative_strength": -4.063627, "rate_of_change": -0.2411872005326215, "market_dynamics": -0.97624, "expectation": {"probability": 51.7084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.778811, "high": 26.63263, "low": 25.198834, "close": 26.5583, "volume": 807428}, "trend_line": 29.20687, "activity_lines": {"activity_5": 25.63158, "activity_10": 26.158056, "activity_20": 27.269391, "activity_30": 28.137402}, "trend_signal": 0, "fair_value": 28.475538, "relative_strength": -4.332194, "rate_of_change": -0.14064889959853552, "market_dynamics": -1.016578, "expectation": {"probability": 51.9712, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.32632, "high": 26.669667, "low": 25.686026, "close": 26.3356, "volume": 542311}, "trend_line": 29.11509, "activity_lines": {"activity_5": 25.989773, "activity_10": 26.080215, "activity_20": 27.124714, "activity_30": 27.952159}, "trend_signal": 0, "fair_value": 28.417254, "relative_strength": -5.015567, "rate_of_change": -0.31424113573279155, "market_dynamics": -1.084611, "expectation": {"probability": 51.6069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.374898, "high": 27.908477, "low": 27.180026, "close": 27.3285, "volume": 480242}, "trend_line": 29.039417, "activity_lines": {"activity_5": 26.5583, "activity_10": 26.236025, "activity_20": 27.08426, "activity_30": 27.836895}, "trend_signal": 0, "fair_value": 28.368044, "relative_strength": -7.749343, "rate_of_change": -0.2599098955215262, "market_dynamics": -1.025729, "expectation": {"probability": 52.5881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.013031, "high": 27.490468, "low": 25.426213, "close": 25.751, "volume": 724749}, "trend_line": 28.877773, "activity_lines": {"activity_5": 26.394987, "activity_10": 26.106471, "activity_20": 26.894415, "activity_30": 27.624739}, "trend_signal": 0, "fair_value": 28.293282, "relative_strength": -11.010606, "rate_of_change": -0.556636519252432, "market_dynamics": -0.992738, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.18716, "high": 26.558346, "low": 25.546865, "close": 25.6675, "volume": 449100}, "trend_line": 28.715433, "activity_lines": {"activity_5": 26.170433, "activity_10": 26.004456, "activity_20": 26.7085, "activity_30": 27.417625}, "trend_signal": 0, "fair_value": 28.217259, "relative_strength": -12.957993, "rate_of_change": -0.562162463151159, "market_dynamics": -0.976908, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.621083, "high": 26.085065, "low": 24.92511, "close": 25.7046, "volume": 678901}, "trend_line": 28.423777, "activity_lines": {"activity_5": 25.962573, "activity_10": 25.960878, "activity_20": 26.532197, "activity_30": 27.223378}, "trend_signal": 0, "fair_value": 28.14946, "relative_strength": -14.611881, "rate_of_change": -1.0156768313401356, "market_dynamics": -0.868886, "expectation": {"probability": 51.6741, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.862356, "high": 26.377376, "low": 25.119985, "close": 25.2499, "volume": 520620}, "trend_line": 28.122923, "activity_lines": {"activity_5": 25.66006, "activity_10": 25.877364, "activity_20": 26.332586, "activity_30": 27.018611}, "trend_signal": 0, "fair_value": 28.075406, "relative_strength": -15.717218, "rate_of_change": -1.0584589092434866, "market_dynamics": -0.794902, "expectation": {"probability": 50.7073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.583952, "high": 25.662829, "low": 24.767344, "close": 24.8787, "volume": 538718}, "trend_line": 27.83712, "activity_lines": {"activity_5": 25.306193, "activity_10": 25.713198, "activity_20": 26.118225, "activity_30": 26.809307}, "trend_signal": 0, "fair_value": 27.997763, "relative_strength": -16.968756, "rate_of_change": -1.0162634943743272, "market_dynamics": -0.783067, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.804494, "high": 26.519465, "low": 24.739536, "close": 26.215, "volume": 1023019}, "trend_line": 27.603907, "activity_lines": {"activity_5": 25.56108, "activity_10": 25.780355, "activity_20": 26.054801, "activity_30": 26.704654}, "trend_signal": 0, "fair_value": 27.924913, "relative_strength": -15.949544, "rate_of_change": -0.8377770401535765, "market_dynamics": -0.473106, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.915331, "high": 28.254002, "low": 25.954421, "close": 28.0506, "volume": 604336}, "trend_line": 27.453343, "activity_lines": {"activity_5": 26.3969, "activity_10": 26.163709, "activity_20": 26.187061, "activity_30": 26.733473}, "trend_signal": 0, "fair_value": 27.867304, "relative_strength": -11.512195, "rate_of_change": -0.5454445271098735, "market_dynamics": -0.104139, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.823527, "high": 28.523609, "low": 27.672158, "close": 27.71, "volume": 733603}, "trend_line": 27.332857, "activity_lines": {"activity_5": 26.960313, "activity_10": 26.442987, "activity_20": 26.295102, "activity_30": 26.750031}, "trend_signal": 0, "fair_value": 27.805849, "relative_strength": -12.241032, "rate_of_change": -0.43887551326627017, "market_dynamics": 0.276041, "expectation": {"probability": 47.0757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.719432, "high": 28.149888, "low": 26.754455, "close": 27.5113, "volume": 522178}, "trend_line": 27.30441, "activity_lines": {"activity_5": 27.3238, "activity_10": 26.665198, "activity_20": 26.388899, "activity_30": 26.761544}, "trend_signal": 0, "fair_value": 27.738862, "relative_strength": -13.717987, "rate_of_change": -0.10407620396213936, "market_dynamics": 0.686465, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.558608, "high": 28.665493, "low": 25.827325, "close": 26.0733, "volume": 1160666}, "trend_line": 27.256647, "activity_lines": {"activity_5": 27.057193, "activity_10": 26.604578, "activity_20": 26.354058, "activity_30": 26.682117}, "trend_signal": 0, "fair_value": 27.637402, "relative_strength": -18.518889, "rate_of_change": -0.1749277863905493, "market_dynamics": 0.803493, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.073345, "high": 26.423386, "low": 24.701562, "close": 25.0043, "volume": 912251}, "trend_line": 27.148577, "activity_lines": {"activity_5": 26.354613, "activity_10": 26.372416, "activity_20": 26.223766, "activity_30": 26.536805}, "trend_signal": 0, "fair_value": 27.536333, "relative_strength": -19.74881, "rate_of_change": -0.3964904413958233, "market_dynamics": 0.642732, "expectation": {"probability": 46.9752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.146165, "high": 26.092221, "low": 24.938033, "close": 26.0733, "volume": 723728}, "trend_line": 27.11956, "activity_lines": {"activity_5": 26.08908, "activity_10": 26.348195, "activity_20": 26.210028, "activity_30": 26.467432}, "trend_signal": 0, "fair_value": 27.431937, "relative_strength": -19.028731, "rate_of_change": -0.10688221338451599, "market_dynamics": 0.457752, "expectation": {"probability": 47.6872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.20581, "high": 27.780997, "low": 25.963903, "close": 26.6883, "volume": 621176}, "trend_line": 27.012363, "activity_lines": {"activity_5": 26.160367, "activity_10": 26.428413, "activity_20": 26.266467, "activity_30": 26.439609}, "trend_signal": 0, "fair_value": 27.334518, "relative_strength": -17.221477, "rate_of_change": -0.39527558706704435, "market_dynamics": 0.365132, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.688312, "high": 28.173624, "low": 26.470719, "close": 28.1074, "volume": 597796}, "trend_line": 26.9634, "activity_lines": {"activity_5": 26.7728, "activity_10": 26.748764, "activity_20": 26.464567, "activity_30": 26.510256}, "trend_signal": 0, "fair_value": 27.258284, "relative_strength": -11.70284, "rate_of_change": -0.18126144684195358, "market_dynamics": 0.347859, "expectation": {"probability": 41.783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.041121, "high": 29.291619, "low": 27.826461, "close": 28.6939, "volume": 573266}, "trend_line": 26.92488, "activity_lines": {"activity_5": 27.540993, "activity_10": 27.123796, "activity_20": 26.70147, "activity_30": 26.621901}, "trend_signal": 0, "fair_value": 27.195158, "relative_strength": -9.28294, "rate_of_change": -0.14286032176950358, "market_dynamics": 0.591848, "expectation": {"probability": 42.9108, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.400582, "high": 29.067551, "low": 28.097844, "close": 28.3722, "volume": 537955}, "trend_line": 26.850737, "activity_lines": {"activity_5": 28.027247, "activity_10": 27.370971, "activity_20": 26.886519, "activity_30": 26.715277}, "trend_signal": 0, "fair_value": 27.131585, "relative_strength": -10.795764, "rate_of_change": -0.27536984380247176, "market_dynamics": 0.775151, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.381706, "high": 28.968261, "low": 27.861374, "close": 28.2871, "volume": 396745}, "trend_line": 26.801083, "activity_lines": {"activity_5": 28.260607, "activity_10": 27.563451, "activity_20": 27.048594, "activity_30": 26.807945}, "trend_signal": 1, "fair_value": 27.068102, "relative_strength": -12.345073, "rate_of_change": -0.18492602270097955, "market_dynamics": 0.887194, "expectation": {"probability": 41.4479, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.410069, "high": 28.76957, "low": 27.095051, "close": 28.2587, "volume": 869313}, "trend_line": 26.786617, "activity_lines": {"activity_5": 28.336913, "activity_10": 27.746467, "activity_20": 27.1958, "activity_30": 26.901985}, "trend_signal": 1, "fair_value": 27.008451, "relative_strength": -13.898721, "rate_of_change": -0.0539754307689684, "market_dynamics": 1.035361, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.249234, "high": 28.485748, "low": 27.378862, "close": 27.6816, "volume": 386896}, "trend_line": 26.734087, "activity_lines": {"activity_5": 28.11616, "activity_10": 27.81458, "activity_20": 27.279947, "activity_30": 26.959726}, "trend_signal": 1, "fair_value": 26.955769, "relative_strength": -14.945756, "rate_of_change": -0.19610539098685306, "market_dynamics": 0.920856, "expectation": {"probability": 40.5763, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.47097, "high": 28.499335, "low": 26.908009, "close": 27.8728, "volume": 726575}, "trend_line": 26.749567, "activity_lines": {"activity_5": 27.987527, "activity_10": 27.91436, "activity_20": 27.375893, "activity_30": 27.033191}, "trend_signal": 1, "fair_value": 26.901987, "relative_strength": -15.049161, "rate_of_change": 0.05790360448815836, "market_dynamics": 0.898586, "expectation": {"probability": 36.2396, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.085028, "high": 28.654254, "low": 25.248546, "close": 25.4608, "volume": 1235012}, "trend_line": 26.66157, "activity_lines": {"activity_5": 27.109633, "activity_10": 27.542876, "activity_20": 27.239534, "activity_30": 26.950045}, "trend_signal": 1, "fair_value": 26.827296, "relative_strength": -20.1456, "rate_of_change": -0.32896607260969074, "market_dynamics": 0.672185, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.914237, "high": 26.493014, "low": 24.341631, "close": 24.9398, "volume": 1093581}, "trend_line": 26.542547, "activity_lines": {"activity_5": 26.252167, "activity_10": 27.068365, "activity_20": 27.054937, "activity_30": 26.838963}, "trend_signal": 0, "fair_value": 26.750404, "relative_strength": -23.13252, "rate_of_change": -0.4464215723230181, "market_dynamics": 0.220457, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.084579, "high": 27.289128, "low": 25.03634, "close": 26.8405, "volume": 802820}, "trend_line": 26.50206, "activity_lines": {"activity_5": 26.25142, "activity_10": 26.960045, "activity_20": 27.054825, "activity_30": 26.858186}, "trend_signal": 0, "fair_value": 26.682479, "relative_strength": -18.496804, "rate_of_change": -0.1525362279663622, "market_dynamics": 0.007448, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.87907, "high": 27.187803, "low": 26.058998, "close": 26.2809, "volume": 597387}, "trend_line": 26.560553, "activity_lines": {"activity_5": 26.158687, "activity_10": 26.747213, "activity_20": 26.996008, "activity_30": 26.843918}, "trend_signal": 0, "fair_value": 26.614382, "relative_strength": -21.111714, "rate_of_change": 0.2207111447185561, "market_dynamics": -0.314082, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.15547, "high": 27.1685, "low": 25.808145, "close": 27.1685, "volume": 606619}, "trend_line": 26.658223, "activity_lines": {"activity_5": 26.4552, "activity_10": 26.728971, "activity_20": 27.016815, "activity_30": 26.88314}, "trend_signal": 0, "fair_value": 26.550985, "relative_strength": -15.15915, "rate_of_change": 0.36772577739627943, "market_dynamics": -0.297865, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.284251, "high": 27.554392, "low": 26.483476, "close": 26.8308, "volume": 531470}, "trend_line": 26.71092, "activity_lines": {"activity_5": 26.6861, "activity_10": 26.677064, "activity_20": 26.994557, "activity_30": 26.894274}, "trend_signal": 0, "fair_value": 26.484779, "relative_strength": -15.307229, "rate_of_change": 0.19767634174266605, "market_dynamics": -0.262922, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.676512, "high": 26.970774, "low": 25.586297, "close": 26.7344, "volume": 463065}, "trend_line": 26.74432, "activity_lines": {"activity_5": 26.793533, "activity_10": 26.635655, "activity_20": 26.960185, "activity_30": 26.895789}, "trend_signal": 0, "fair_value": 26.410183, "relative_strength": -12.237103, "rate_of_change": 0.1250424919845395, "market_dynamics": -0.343026, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.580027, "high": 27.776369, "low": 26.473899, "close": 27.4001, "volume": 353703}, "trend_line": 26.77238, "activity_lines": {"activity_5": 27.003227, "activity_10": 26.743513, "activity_20": 26.99548, "activity_30": 26.938097}, "trend_signal": 0, "fair_value": 26.339903, "relative_strength": -13.606267, "rate_of_change": 0.10491947449028419, "market_dynamics": -0.353819, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.129952, "high": 28.673619, "low": 27.129952, "close": 28.0658, "volume": 458274}, "trend_line": 26.830053, "activity_lines": {"activity_5": 27.397513, "activity_10": 26.988018, "activity_20": 27.095652, "activity_30": 27.021544}, "trend_signal": 1, "fair_value": 26.282753, "relative_strength": -11.815264, "rate_of_change": 0.21541977216818675, "market_dynamics": -0.372235, "expectation": {"probability": 37.8811, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.220168, "high": 29.932674, "low": 28.200872, "close": 29.6963, "volume": 577604}, "trend_line": 26.90898, "activity_lines": {"activity_5": 28.216307, "activity_10": 27.521993, "activity_20": 27.348469, "activity_30": 27.206463}, "trend_signal": 1, "fair_value": 26.239669, "relative_strength": -4.492943, "rate_of_change": 0.2941738504951898, "market_dynamics": -0.094229, "expectation": {"probability": 39.0426, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.869908, "high": 30.371599, "low": 29.204202, "close": 29.4454, "volume": 780477}, "trend_line": 27.032127, "activity_lines": {"activity_5": 28.782947, "activity_10": 27.977195, "activity_20": 27.560138, "activity_30": 27.370103}, "trend_signal": 1, "fair_value": 26.1926, "relative_strength": -5.566071, "rate_of_change": 0.4576427646086899, "market_dynamics": 0.282673, "expectation": {"probability": 41.1883, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.416494, "high": 29.744523, "low": 28.982338, "close": 29.156, "volume": 393422}, "trend_line": 27.14841, "activity_lines": {"activity_5": 29.078813, "activity_10": 28.307331, "activity_20": 27.723097, "activity_30": 27.507127}, "trend_signal": 1, "fair_value": 26.143131, "relative_strength": -7.420735, "rate_of_change": 0.43016592811952703, "market_dynamics": 0.559308, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.722062, "high": 29.84992, "low": 28.040336, "close": 28.3648, "volume": 436578}, "trend_line": 27.237083, "activity_lines": {"activity_5": 28.949507, "activity_10": 28.416955, "activity_20": 27.796024, "activity_30": 27.585604}, "trend_signal": 1, "fair_value": 26.08288, "relative_strength": -8.053928, "rate_of_change": 0.3266231797736958, "market_dynamics": 0.712017, "expectation": {"probability": 39.8065, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.315698, "high": 30.204067, "low": 28.315698, "close": 29.3484, "volume": 583432}, "trend_line": 27.3737, "activity_lines": {"activity_5": 29.083753, "activity_10": 28.6777, "activity_20": 27.954644, "activity_30": 27.721818}, "trend_signal": 1, "fair_value": 26.029235, "relative_strength": -6.685758, "rate_of_change": 0.5015845492705703, "market_dynamics": 0.760502, "expectation": {"probability": 35.5527, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.151709, "high": 30.282764, "low": 28.945168, "close": 29.9582, "volume": 453836}, "trend_line": 27.543017, "activity_lines": {"activity_5": 29.33576, "activity_10": 28.993545, "activity_20": 28.16543, "activity_30": 27.88856}, "trend_signal": 1, "fair_value": 25.984608, "relative_strength": -3.57383, "rate_of_change": 0.6185389625808696, "market_dynamics": 0.804719, "expectation": {"probability": 36.6179, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.486031, "high": 31.413736, "low": 29.15655, "close": 29.6729, "volume": 399176}, "trend_line": 27.65828, "activity_lines": {"activity_5": 29.475207, "activity_10": 29.206796, "activity_20": 28.343025, "activity_30": 28.025971}, "trend_signal": 1, "fair_value": 25.965155, "relative_strength": -4.404577, "rate_of_change": 0.4184835669963183, "market_dynamics": 0.893389, "expectation": {"probability": 41.3166, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.604055, "high": 34.374144, "low": 29.269657, "close": 33.8037, "volume": 941228}, "trend_line": 27.85005, "activity_lines": {"activity_5": 30.97642, "activity_10": 30.119427, "activity_20": 28.907836, "activity_30": 28.42245}, "trend_signal": 1, "fair_value": 25.959958, "relative_strength": 9.181964, "rate_of_change": 0.6933547566949145, "market_dynamics": 1.237928, "expectation": {"probability": 39.8881, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.803713, "high": 36.390381, "low": 33.488887, "close": 36.1445, "volume": 1003306}, "trend_line": 28.1312, "activity_lines": {"activity_5": 32.948053, "activity_10": 31.329125, "activity_20": 29.66931, "activity_30": 28.957576}, "trend_signal": 1, "fair_value": 25.97132, "relative_strength": 19.06028, "rate_of_change": 1.0095134479112253, "market_dynamics": 1.467497, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.869108, "high": 36.469058, "low": 34.285635, "close": 35.3085, "volume": 549453}, "trend_line": 28.391107, "activity_lines": {"activity_5": 34.122373, "activity_10": 32.227835, "activity_20": 30.313614, "activity_30": 29.420628}, "trend_signal": 1, "fair_value": 25.975969, "relative_strength": 17.661486, "rate_of_change": 0.9239101069275462, "market_dynamics": 1.566799, "expectation": {"probability": 37.9906, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.475776, "high": 35.987209, "low": 34.207028, "close": 35.343, "volume": 450458}, "trend_line": 28.700097, "activity_lines": {"activity_5": 34.910853, "activity_10": 33.001131, "activity_20": 30.924885, "activity_30": 29.869137}, "trend_signal": 1, "fair_value": 25.989557, "relative_strength": 16.298281, "rate_of_change": 1.0883337518329168, "market_dynamics": 1.689742, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.367498, "high": 35.658031, "low": 32.879184, "close": 33.1349, "volume": 571603}, "trend_line": 28.971117, "activity_lines": {"activity_5": 34.604313, "activity_10": 33.270287, "activity_20": 31.290288, "activity_30": 30.155253}, "trend_signal": 1, "fair_value": 25.991596, "relative_strength": 9.444478, "rate_of_change": 0.944317365896011, "market_dynamics": 1.478668, "expectation": {"probability": 38.6927, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.633353, "high": 34.128311, "low": 31.475154, "close": 32.7022, "volume": 800362}, "trend_line": 29.19208, "activity_lines": {"activity_5": 33.92274, "activity_10": 33.393689, "activity_20": 31.577939, "activity_30": 30.395968}, "trend_signal": 1, "fair_value": 26.014908, "relative_strength": 9.435915, "rate_of_change": 0.7627010032095107, "market_dynamics": 1.252559, "expectation": {"probability": 37.9514, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.367814, "high": 33.040742, "low": 31.040154, "close": 31.6105, "volume": 826947}, "trend_line": 29.356153, "activity_lines": {"activity_5": 32.9507, "activity_10": 33.254124, "activity_20": 31.724654, "activity_30": 30.551995}, "trend_signal": 1, "fair_value": 26.042995, "relative_strength": 7.089963, "rate_of_change": 0.5620462810460863, "market_dynamics": 0.978309, "expectation": {"probability": 37.1037, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.816975, "high": 32.072691, "low": 30.990816, "close": 31.6006, "volume": 1461115}, "trend_line": 29.472593, "activity_lines": {"activity_5": 32.277627, "activity_10": 33.053745, "activity_20": 31.847712, "activity_30": 30.696798}, "trend_signal": 1, "fair_value": 26.064756, "relative_strength": 9.425321, "rate_of_change": 0.396645977420818, "market_dynamics": 0.704863, "expectation": {"probability": 36.2932, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.112035, "high": 33.075888, "low": 31.826813, "close": 32.1022, "volume": 762741}, "trend_line": 29.586203, "activity_lines": {"activity_5": 32.018947, "activity_10": 32.903618, "activity_20": 31.99321, "activity_30": 30.86645}, "trend_signal": 1, "fair_value": 26.094092, "relative_strength": 15.004061, "rate_of_change": 0.3854767715891212, "market_dynamics": 0.448897, "expectation": {"probability": 39.2784, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.98, "high": 33.73, "low": 32.5, "close": 33.68, "volume": 727159}, "trend_line": 29.76313, "activity_lines": {"activity_5": 32.502253, "activity_10": 33.001382, "activity_20": 32.26548, "activity_30": 31.130566}, "trend_signal": 1, "fair_value": 26.138734, "relative_strength": 16.06913, "rate_of_change": 0.598005090413255, "market_dynamics": 0.246875, "expectation": {"probability": 40.3344, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.49, "high": 35.94, "low": 33.21, "close": 35.7, "volume": 681625}, "trend_line": 30.010227, "activity_lines": {"activity_5": 33.622553, "activity_10": 33.393562, "activity_20": 32.697516, "activity_30": 31.51359}, "trend_signal": 1, "fair_value": 26.201517, "relative_strength": 17.557781, "rate_of_change": 0.8302117418430122, "market_dynamics": 0.241756, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.58, "high": 36.57, "low": 34.92, "close": 35.97, "volume": 1016154}, "trend_line": 30.26727, "activity_lines": {"activity_5": 34.633, "activity_10": 33.800355, "activity_20": 33.112573, "activity_30": 31.898092}, "trend_signal": 1, "fair_value": 26.265268, "relative_strength": 11.623294, "rate_of_change": 0.8565180130093633, "market_dynamics": 0.319906, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.97, "high": 36.48, "low": 29.9, "close": 30.81, "volume": 1885103}, "trend_line": 30.37155, "activity_lines": {"activity_5": 33.632813, "activity_10": 33.272138, "activity_20": 32.995393, "activity_30": 31.933106}, "trend_signal": 1, "fair_value": 26.319665, "relative_strength": -6.252476, "rate_of_change": 0.3445305770887142, "market_dynamics": 0.269426, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.97, "high": 32.46, "low": 30.62, "close": 31.94, "volume": 1254723}, "trend_line": 30.507123, "activity_lines": {"activity_5": 33.062, "activity_10": 33.031167, "activity_20": 32.972764, "activity_30": 32.034297}, "trend_signal": 1, "fair_value": 26.39556, "relative_strength": -4.025761, "rate_of_change": 0.44638156432582743, "market_dynamics": 0.158447, "expectation": {"probability": 40.5729, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.8, "high": 32.49, "low": 31.18, "close": 32.33, "volume": 869568}, "trend_line": 30.736097, "activity_lines": {"activity_5": 32.632, "activity_10": 32.922978, "activity_20": 32.976593, "activity_30": 32.151902}, "trend_signal": 1, "fair_value": 26.487802, "relative_strength": -7.60284, "rate_of_change": 0.7505591399097218, "market_dynamics": -0.127757, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.48, "high": 32.48, "low": 30.71, "close": 30.92, "volume": 793422}, "trend_line": 30.935437, "activity_lines": {"activity_5": 31.822, "activity_10": 32.57306, "activity_20": 32.832401, "activity_30": 32.163766}, "trend_signal": 1, "fair_value": 26.563369, "relative_strength": -11.031481, "rate_of_change": 0.6485533930999743, "market_dynamics": -0.553221, "expectation": {"probability": 50.1703, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.04, "high": 32.61, "low": 30.99, "close": 32.09, "volume": 914114}, "trend_line": 31.11042, "activity_lines": {"activity_5": 31.720667, "activity_10": 32.468273, "activity_20": 32.791237, "activity_30": 32.238254}, "trend_signal": 1, "fair_value": 26.637528, "relative_strength": -8.554515, "rate_of_change": 0.565639334592238, "market_dynamics": -0.693424, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.43, "high": 32.81, "low": 31.66, "close": 32.57, "volume": 473155}, "trend_line": 31.320057, "activity_lines": {"activity_5": 32.038, "activity_10": 32.44204, "activity_20": 32.778049, "activity_30": 32.332421}, "trend_signal": 1, "fair_value": 26.706669, "relative_strength": -9.599747, "rate_of_change": 0.673848183341778, "market_dynamics": -0.855174, "expectation": {"probability": 42.0528, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/efa02633-e714-40ff-a24b-4efd54445fa9/", "share_image": "https://sharemaestro.com/terminal/efa02633-e714-40ff-a24b-4efd54445fa9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}