{"ticker": {"uuid": "efa0a2af-830d-4f81-8f05-b6ac3028ebfd", "symbol": "MCY", "name": "Mercury NZ Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCY rose 9.62%, moving from 6.34 to 6.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 9.09 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is undecided at 52.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.95"}, {"label": "12-Week Change", "value": "9.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.96%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.09"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.02, "high": 7.04, "low": 6.82, "close": 6.95, "volume": 5598423}, "trend_line": 6.445116, "activity_lines": {"activity_5": 6.939333, "activity_10": 6.818364, "activity_20": 6.633756, "activity_30": 6.541906}, "trend_signal": 1, "fair_value": 6.054142, "relative_strength": 9.092504, "rate_of_change": 0.29590260097062837, "market_dynamics": 1.705767, "expectation": {"probability": 52.9643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.954639, "high": 6.017319, "low": 5.569602, "close": 5.569602, "volume": 3006656}, "trend_line": 5.414388, "activity_lines": {"activity_5": 5.730781, "activity_10": 5.71914, "activity_20": 5.667845, "activity_30": 5.573635}, "trend_signal": 1, "fair_value": 5.14139, "relative_strength": 4.875358, "rate_of_change": 0.5280967406833773, "market_dynamics": -0.033124, "expectation": {"probability": 51.5403, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.569602, "high": 5.775552, "low": 5.506922, "close": 5.69944, "volume": 4020334}, "trend_line": 5.437738, "activity_lines": {"activity_5": 5.716155, "activity_10": 5.720687, "activity_20": 5.674894, "activity_30": 5.592025}, "trend_signal": 1, "fair_value": 5.152706, "relative_strength": 6.129224, "rate_of_change": 0.43125834350993403, "market_dynamics": -0.035866, "expectation": {"probability": 48.8541, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.681531, "high": 5.793461, "low": 5.641238, "close": 5.739735, "volume": 2618431}, "trend_line": 5.465669, "activity_lines": {"activity_5": 5.71705, "activity_10": 5.727687, "activity_20": 5.683623, "activity_30": 5.611509}, "trend_signal": 1, "fair_value": 5.165432, "relative_strength": 7.261174, "rate_of_change": 0.5136510806515449, "market_dynamics": 0.03123, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.74869, "high": 5.847188, "low": 5.641237, "close": 5.820324, "volume": 3308942}, "trend_line": 5.496287, "activity_lines": {"activity_5": 5.750182, "activity_10": 5.746736, "activity_20": 5.699485, "activity_30": 5.63439}, "trend_signal": 1, "fair_value": 5.177915, "relative_strength": 6.921673, "rate_of_change": 0.5601876000906675, "market_dynamics": -0.161216, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.909868, "high": 5.914345, "low": 5.748689, "close": 5.891959, "volume": 1896950}, "trend_line": 5.530176, "activity_lines": {"activity_5": 5.795252, "activity_10": 5.773924, "activity_20": 5.720887, "activity_30": 5.659917}, "trend_signal": 1, "fair_value": 5.191198, "relative_strength": 7.521085, "rate_of_change": 0.6165798838379488, "market_dynamics": 0.044044, "expectation": {"probability": 49.6291, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.802416, "high": 5.838233, "low": 5.748689, "close": 5.811369, "volume": 1857670}, "trend_line": 5.555197, "activity_lines": {"activity_5": 5.817638, "activity_10": 5.782553, "activity_20": 5.733789, "activity_30": 5.678058}, "trend_signal": 1, "fair_value": 5.204173, "relative_strength": 5.618772, "rate_of_change": 0.4524449131456167, "market_dynamics": 0.026576, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.815847, "high": 5.820324, "low": 5.645714, "close": 5.739735, "volume": 2501912}, "trend_line": 5.580478, "activity_lines": {"activity_5": 5.800027, "activity_10": 5.777424, "activity_20": 5.738902, "activity_30": 5.689964}, "trend_signal": 1, "fair_value": 5.216428, "relative_strength": 4.81851, "rate_of_change": 0.4550873713389562, "market_dynamics": -0.076073, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.744212, "high": 5.84271, "low": 5.681532, "close": 5.811369, "volume": 1827558}, "trend_line": 5.610504, "activity_lines": {"activity_5": 5.803609, "activity_10": 5.785158, "activity_20": 5.750821, "activity_30": 5.70486}, "trend_signal": 1, "fair_value": 5.229246, "relative_strength": 5.941664, "rate_of_change": 0.5380542670358962, "market_dynamics": -0.227214, "expectation": {"probability": 50.1259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.820324, "high": 5.909867, "low": 5.771075, "close": 5.820324, "volume": 2815152}, "trend_line": 5.637441, "activity_lines": {"activity_5": 5.8054, "activity_10": 5.794682, "activity_20": 5.762206, "activity_30": 5.718397}, "trend_signal": 1, "fair_value": 5.241442, "relative_strength": 6.080564, "rate_of_change": 0.4801172942751705, "market_dynamics": -0.372424, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.811369, "high": 5.954639, "low": 5.811369, "close": 5.954639, "volume": 1766526}, "trend_line": 5.666943, "activity_lines": {"activity_5": 5.851962, "activity_10": 5.825371, "activity_20": 5.78489, "activity_30": 5.738861}, "trend_signal": 1, "fair_value": 5.254603, "relative_strength": 9.39869, "rate_of_change": 0.5233225500719194, "market_dynamics": -0.333073, "expectation": {"probability": 51.4002, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.865096, "high": 5.968071, "low": 5.797938, "close": 5.900913, "volume": 1874049}, "trend_line": 5.689943, "activity_lines": {"activity_5": 5.876438, "activity_10": 5.846291, "activity_20": 5.799985, "activity_30": 5.753956}, "trend_signal": 1, "fair_value": 5.265327, "relative_strength": 10.319913, "rate_of_change": 0.4058625611727624, "market_dynamics": -0.237458, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.900913, "high": 5.900913, "low": 5.506922, "close": 5.614374, "volume": 2546863}, "trend_line": 5.702214, "activity_lines": {"activity_5": 5.79943, "activity_10": 5.80909, "activity_20": 5.786596, "activity_30": 5.749081}, "trend_signal": 1, "fair_value": 5.273011, "relative_strength": 6.071006, "rate_of_change": 0.21566121136888813, "market_dynamics": -0.466388, "expectation": {"probability": 53.6248, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.659146, "high": 5.793461, "low": 5.502444, "close": 5.52483, "volume": 4830344}, "trend_line": 5.698841, "activity_lines": {"activity_5": 5.700932, "activity_10": 5.757155, "activity_20": 5.764594, "activity_30": 5.737637}, "trend_signal": 1, "fair_value": 5.281272, "relative_strength": 3.689681, "rate_of_change": -0.05915246253472508, "market_dynamics": -0.639175, "expectation": {"probability": 53.3383, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.524831, "high": 5.686009, "low": 5.471105, "close": 5.569602, "volume": 2285546}, "trend_line": 5.699463, "activity_lines": {"activity_5": 5.636461, "activity_10": 5.717267, "activity_20": 5.747197, "activity_30": 5.729299}, "trend_signal": 0, "fair_value": 5.289715, "relative_strength": 6.065053, "rate_of_change": 0.010914499983415933, "market_dynamics": -0.970428, "expectation": {"probability": 51.557, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.668101, "high": 5.668101, "low": 5.396724, "close": 5.625399, "volume": 4149687}, "trend_line": 5.696352, "activity_lines": {"activity_5": 5.607304, "activity_10": 5.692083, "activity_20": 5.735028, "activity_30": 5.72452}, "trend_signal": 0, "fair_value": 5.299827, "relative_strength": 6.93423, "rate_of_change": -0.05458408976423994, "market_dynamics": -1.077005, "expectation": {"probability": 51.9359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.584238, "high": 5.790045, "low": 5.533929, "close": 5.675707, "volume": 2388659}, "trend_line": 5.698597, "activity_lines": {"activity_5": 5.616865, "activity_10": 5.680893, "activity_20": 5.727897, "activity_30": 5.723188}, "trend_signal": 0, "fair_value": 5.310954, "relative_strength": 7.462838, "rate_of_change": 0.039411188072652016, "market_dynamics": -1.01403, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.66656, "high": 5.739736, "low": 5.492768, "close": 5.579664, "volume": 3174463}, "trend_line": 5.693372, "activity_lines": {"activity_5": 5.609425, "activity_10": 5.654706, "activity_20": 5.712073, "activity_30": 5.715515}, "trend_signal": 0, "fair_value": 5.31928, "relative_strength": 6.185476, "rate_of_change": -0.09168923508716718, "market_dynamics": -1.022738, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.570517, "high": 5.639119, "low": 5.442459, "close": 5.597958, "volume": 2848637}, "trend_line": 5.695969, "activity_lines": {"activity_5": 5.610398, "activity_10": 5.634756, "activity_20": 5.698711, "activity_30": 5.70936}, "trend_signal": 0, "fair_value": 5.326605, "relative_strength": 6.326775, "rate_of_change": 0.045614444304706216, "market_dynamics": -0.978849, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.597957, "high": 5.661987, "low": 5.451605, "close": 5.661987, "volume": 1772295}, "trend_line": 5.701138, "activity_lines": {"activity_5": 5.627838, "activity_10": 5.630328, "activity_20": 5.692506, "activity_30": 5.707167}, "trend_signal": 0, "fair_value": 5.334127, "relative_strength": 7.410083, "rate_of_change": 0.09074838714888413, "market_dynamics": -1.147594, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.657413, "high": 5.657413, "low": 5.350989, "close": 5.350989, "volume": 2278956}, "trend_line": 5.698328, "activity_lines": {"activity_5": 5.535453, "activity_10": 5.572234, "activity_20": 5.656583, "activity_30": 5.684577}, "trend_signal": 0, "fair_value": 5.339976, "relative_strength": 3.78715, "rate_of_change": -0.04928840522717045, "market_dynamics": -1.219426, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.488194, "high": 5.506487, "low": 5.259519, "close": 5.264092, "volume": 2023037}, "trend_line": 5.685458, "activity_lines": {"activity_5": 5.432397, "activity_10": 5.509316, "activity_20": 5.615259, "activity_30": 5.656562}, "trend_signal": 0, "fair_value": 5.345214, "relative_strength": 4.043164, "rate_of_change": -0.22585572469679496, "market_dynamics": -1.280264, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.350989, "high": 5.479047, "low": 5.18177, "close": 5.460753, "volume": 2629644}, "trend_line": 5.680935, "activity_lines": {"activity_5": 5.422335, "activity_10": 5.493733, "activity_20": 5.594119, "activity_30": 5.642065}, "trend_signal": 0, "fair_value": 5.351073, "relative_strength": 4.309196, "rate_of_change": -0.07955383717547175, "market_dynamics": -1.282413, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.460753, "high": 5.607105, "low": 5.277813, "close": 5.37843, "volume": 1745085}, "trend_line": 5.673667, "activity_lines": {"activity_5": 5.39276, "activity_10": 5.465975, "activity_20": 5.566276, "activity_30": 5.622548}, "trend_signal": 0, "fair_value": 5.353581, "relative_strength": 2.263567, "rate_of_change": -0.12793668647854323, "market_dynamics": -1.318328, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.378431, "high": 5.661987, "low": 5.36471, "close": 5.53393, "volume": 2452986}, "trend_line": 5.673075, "activity_lines": {"activity_5": 5.429653, "activity_10": 5.469152, "activity_20": 5.554963, "activity_30": 5.613533}, "trend_signal": 0, "fair_value": 5.358151, "relative_strength": 4.637793, "rate_of_change": -0.010434168942240495, "market_dynamics": -1.240302, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.570517, "high": 5.65284, "low": 5.451606, "close": 5.543076, "volume": 2311912}, "trend_line": 5.668609, "activity_lines": {"activity_5": 5.478133, "activity_10": 5.47464, "activity_20": 5.545884, "activity_30": 5.605146}, "trend_signal": 0, "fair_value": 5.361714, "relative_strength": 4.220371, "rate_of_change": -0.07872273855007839, "market_dynamics": -1.113438, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.533929, "high": 5.776325, "low": 5.488194, "close": 5.726016, "volume": 8635973}, "trend_line": 5.667107, "activity_lines": {"activity_5": 5.574786, "activity_10": 5.514887, "activity_20": 5.55589, "activity_30": 5.60885}, "trend_signal": 0, "fair_value": 5.364318, "relative_strength": 5.825156, "rate_of_change": -0.02649680018502487, "market_dynamics": -0.610488, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.680281, "high": 5.780898, "low": 5.588811, "close": 5.780898, "volume": 2116546}, "trend_line": 5.668777, "activity_lines": {"activity_5": 5.658938, "activity_10": 5.564197, "activity_20": 5.571529, "activity_30": 5.616191}, "trend_signal": 0, "fair_value": 5.366262, "relative_strength": 5.297869, "rate_of_change": 0.029468298375180255, "market_dynamics": -0.093451, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.771751, "high": 5.854074, "low": 5.593384, "close": 5.817486, "volume": 3653071}, "trend_line": 5.668683, "activity_lines": {"activity_5": 5.733943, "activity_10": 5.616502, "activity_20": 5.590456, "activity_30": 5.625785}, "trend_signal": 0, "fair_value": 5.371984, "relative_strength": 5.177735, "rate_of_change": -0.0016582059940037266, "market_dynamics": 0.398861, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.762604, "high": 6.037013, "low": 5.762604, "close": 5.918103, "volume": 2277444}, "trend_line": 5.677911, "activity_lines": {"activity_5": 5.813217, "activity_10": 5.683108, "activity_20": 5.618937, "activity_30": 5.641877}, "trend_signal": 0, "fair_value": 5.375607, "relative_strength": 5.901873, "rate_of_change": 0.16278913461910352, "market_dynamics": 0.838894, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.904382, "high": 6.128483, "low": 5.817486, "close": 6.037013, "volume": 620515}, "trend_line": 5.680657, "activity_lines": {"activity_5": 5.906516, "activity_10": 5.766678, "activity_20": 5.658277, "activity_30": 5.665045}, "trend_signal": 0, "fair_value": 5.379512, "relative_strength": 6.419267, "rate_of_change": 0.04836285739597076, "market_dynamics": 0.835038, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.991278, "high": 6.174218, "low": 5.945544, "close": 6.13763, "volume": 801350}, "trend_line": 5.699591, "activity_lines": {"activity_5": 6.000425, "activity_10": 5.856069, "activity_20": 5.706807, "activity_30": 5.694527}, "trend_signal": 0, "fair_value": 5.379507, "relative_strength": 8.002165, "rate_of_change": 0.3333065171863005, "market_dynamics": 0.914408, "expectation": {"probability": 51.0598, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.091895, "high": 6.2291, "low": 5.945544, "close": 6.073601, "volume": 1642200}, "trend_line": 5.712064, "activity_lines": {"activity_5": 6.04555, "activity_10": 5.917936, "activity_20": 5.748113, "activity_30": 5.718656}, "trend_signal": 1, "fair_value": 5.381569, "relative_strength": 5.546183, "rate_of_change": 0.21884026415228663, "market_dynamics": 0.898017, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.064455, "high": 6.064455, "low": 5.854074, "close": 5.863221, "volume": 2872952}, "trend_line": 5.71618, "activity_lines": {"activity_5": 6.001035, "activity_10": 5.930409, "activity_20": 5.767195, "activity_30": 5.728409}, "trend_signal": 1, "fair_value": 5.380257, "relative_strength": 3.292804, "rate_of_change": 0.07205801615667798, "market_dynamics": 0.825387, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.881515, "high": 6.01872, "low": 5.872368, "close": 5.945544, "volume": 3507473}, "trend_line": 5.720354, "activity_lines": {"activity_5": 5.980912, "activity_10": 5.949036, "activity_20": 5.792506, "activity_30": 5.743206}, "trend_signal": 1, "fair_value": 5.380406, "relative_strength": 2.637111, "rate_of_change": 0.0730207936069331, "market_dynamics": 0.857528, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.959264, "high": 6.238248, "low": 5.945544, "close": 6.082749, "volume": 2401395}, "trend_line": 5.726713, "activity_lines": {"activity_5": 6.004694, "activity_10": 5.985125, "activity_20": 5.829094, "activity_30": 5.766587}, "trend_signal": 1, "fair_value": 5.381301, "relative_strength": 4.311356, "rate_of_change": 0.1111644489134725, "market_dynamics": 0.869429, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.082748, "high": 6.302276, "low": 5.963837, "close": 6.265688, "volume": 3268595}, "trend_line": 5.741857, "activity_lines": {"activity_5": 6.086407, "activity_10": 6.044664, "activity_20": 5.880927, "activity_30": 5.801359}, "trend_signal": 1, "fair_value": 5.385233, "relative_strength": 7.760061, "rate_of_change": 0.2644448918603092, "market_dynamics": 0.989839, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.219954, "high": 6.219954, "low": 5.991279, "close": 6.20166, "volume": 1937522}, "trend_line": 5.757255, "activity_lines": {"activity_5": 6.138241, "activity_10": 6.082749, "activity_20": 5.923852, "activity_30": 5.831024}, "trend_signal": 1, "fair_value": 5.390887, "relative_strength": 7.673258, "rate_of_change": 0.26817108123729577, "market_dynamics": 1.133144, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.174219, "high": 6.398319, "low": 6.037014, "close": 6.393746, "volume": 2165472}, "trend_line": 5.776667, "activity_lines": {"activity_5": 6.245565, "activity_10": 6.148108, "activity_20": 5.98211, "activity_30": 5.872088}, "trend_signal": 1, "fair_value": 5.399636, "relative_strength": 10.72952, "rate_of_change": 0.3371745736466421, "market_dynamics": 1.260497, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.311423, "high": 6.389173, "low": 6.110189, "close": 6.283982, "volume": 5654889}, "trend_line": 5.792123, "activity_lines": {"activity_5": 6.280933, "activity_10": 6.183033, "activity_20": 6.026124, "activity_30": 5.904818}, "trend_signal": 1, "fair_value": 5.407949, "relative_strength": 8.382017, "rate_of_change": 0.26755913055054686, "market_dynamics": 1.449321, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.283982, "high": 6.631568, "low": 6.219953, "close": 6.494363, "volume": 2673944}, "trend_line": 5.810113, "activity_lines": {"activity_5": 6.363866, "activity_10": 6.249556, "activity_20": 6.087213, "activity_30": 5.950124}, "trend_signal": 1, "fair_value": 5.417251, "relative_strength": 10.009025, "rate_of_change": 0.3105942328918114, "market_dynamics": 1.505531, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.489789, "high": 6.494363, "low": 6.184032, "close": 6.184032, "volume": 3967552}, "trend_line": 5.819551, "activity_lines": {"activity_5": 6.315914, "activity_10": 6.251341, "activity_20": 6.113302, "activity_30": 5.974247}, "trend_signal": 1, "fair_value": 5.421601, "relative_strength": 5.917664, "rate_of_change": 0.16244090261238278, "market_dynamics": 1.427488, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.17476, "high": 6.397274, "low": 6.17476, "close": 6.286017, "volume": 2025185}, "trend_line": 5.841939, "activity_lines": {"activity_5": 6.307401, "activity_10": 6.270824, "activity_20": 6.144723, "activity_30": 6.004342}, "trend_signal": 1, "fair_value": 5.42849, "relative_strength": 5.535452, "rate_of_change": 0.384703218512911, "market_dynamics": 1.232177, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.23966, "high": 6.425088, "low": 6.221117, "close": 6.425088, "volume": 2098994}, "trend_line": 5.871947, "activity_lines": {"activity_5": 6.339621, "activity_10": 6.311731, "activity_20": 6.185459, "activity_30": 6.041964}, "trend_signal": 1, "fair_value": 5.434655, "relative_strength": 6.513575, "rate_of_change": 0.5136650690806527, "market_dynamics": 1.022375, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.364824, "high": 6.425088, "low": 6.165489, "close": 6.165489, "volume": 1807162}, "trend_line": 5.89181, "activity_lines": {"activity_5": 6.283218, "activity_10": 6.295222, "activity_20": 6.196487, "activity_30": 6.060903}, "trend_signal": 1, "fair_value": 5.438886, "relative_strength": 2.835897, "rate_of_change": 0.3382694019547665, "market_dynamics": 0.54536, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.128404, "high": 6.360189, "low": 6.026418, "close": 6.230388, "volume": 1488830}, "trend_line": 5.911977, "activity_lines": {"activity_5": 6.256348, "activity_10": 6.286514, "activity_20": 6.210689, "activity_30": 6.082746}, "trend_signal": 1, "fair_value": 5.442239, "relative_strength": 4.417461, "rate_of_change": 0.3422887024530632, "market_dynamics": 0.22057, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.119132, "high": 6.119132, "low": 5.84099, "close": 5.970789, "volume": 2944017}, "trend_line": 5.921813, "activity_lines": {"activity_5": 6.160544, "activity_10": 6.227922, "activity_20": 6.196894, "activity_30": 6.086541}, "trend_signal": 1, "fair_value": 5.443794, "relative_strength": 1.054686, "rate_of_change": 0.16637412493316459, "market_dynamics": -0.136122, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.975425, "high": 6.026418, "low": 5.845625, "close": 5.933703, "volume": 2178113}, "trend_line": 5.933614, "activity_lines": {"activity_5": 6.066593, "activity_10": 6.167949, "activity_20": 6.178402, "activity_30": 6.087308}, "trend_signal": 1, "fair_value": 5.444438, "relative_strength": 0.234737, "rate_of_change": 0.19928018665905478, "market_dynamics": -0.602475, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.929068, "high": 6.026418, "low": 5.757547, "close": 5.984696, "volume": 2797293}, "trend_line": 5.946505, "activity_lines": {"activity_5": 6.013128, "activity_10": 6.122119, "activity_20": 6.164038, "activity_30": 6.090603}, "trend_signal": 1, "fair_value": 5.445732, "relative_strength": -0.090993, "rate_of_change": 0.21725376810826863, "market_dynamics": -0.71147, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.919797, "high": 6.119132, "low": 5.822447, "close": 5.933703, "volume": 2817367}, "trend_line": 5.955563, "activity_lines": {"activity_5": 5.972025, "activity_10": 6.074455, "activity_20": 6.144022, "activity_30": 6.089777}, "trend_signal": 1, "fair_value": 5.448531, "relative_strength": 0.503679, "rate_of_change": 0.15232476891887867, "market_dynamics": -0.818732, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.952247, "high": 6.119132, "low": 5.845625, "close": 5.975425, "volume": 3072602}, "trend_line": 5.976377, "activity_lines": {"activity_5": 5.960281, "activity_10": 6.040746, "activity_20": 6.127904, "activity_30": 6.091059}, "trend_signal": 0, "fair_value": 5.451867, "relative_strength": 1.573915, "rate_of_change": 0.3494883691096972, "market_dynamics": -0.836909, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.915161, "high": 6.114496, "low": 5.896618, "close": 5.980061, "volume": 4029526}, "trend_line": 6.000243, "activity_lines": {"activity_5": 5.967081, "activity_10": 6.017315, "activity_20": 6.112522, "activity_30": 6.091297}, "trend_signal": 0, "fair_value": 5.454963, "relative_strength": 0.813378, "rate_of_change": 0.3993389305928984, "market_dynamics": -0.742263, "expectation": {"probability": 53.0838, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.933704, "high": 6.202574, "low": 5.803904, "close": 6.193303, "volume": 10395730}, "trend_line": 6.024661, "activity_lines": {"activity_5": 6.044342, "activity_10": 6.036363, "activity_20": 6.118199, "activity_30": 6.103752}, "trend_signal": 1, "fair_value": 5.457863, "relative_strength": 3.588253, "rate_of_change": 0.40695018518416387, "market_dynamics": -0.586309, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.156218, "high": 6.355553, "low": 6.03569, "close": 6.165489, "volume": 3352877}, "trend_line": 6.050896, "activity_lines": {"activity_5": 6.095026, "activity_10": 6.05204, "activity_20": 6.120657, "activity_30": 6.112838}, "trend_signal": 1, "fair_value": 5.463333, "relative_strength": 3.044958, "rate_of_change": 0.4354601860585979, "market_dynamics": -0.483489, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.119132, "high": 6.253567, "low": 6.063503, "close": 6.202575, "volume": 2914583}, "trend_line": 6.073184, "activity_lines": {"activity_5": 6.146019, "activity_10": 6.07918, "activity_20": 6.125207, "activity_30": 6.122623}, "trend_signal": 1, "fair_value": 5.469149, "relative_strength": 3.435259, "rate_of_change": 0.36834214304791435, "market_dynamics": -0.421591, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.975425, "high": 6.202575, "low": 5.766818, "close": 6.202575, "volume": 4021831}, "trend_line": 6.095168, "activity_lines": {"activity_5": 6.179087, "activity_10": 6.105646, "activity_20": 6.128533, "activity_30": 6.130971}, "trend_signal": 1, "fair_value": 5.473887, "relative_strength": 4.883778, "rate_of_change": 0.36198475132648344, "market_dynamics": -0.262597, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.202575, "high": 6.221117, "low": 5.993968, "close": 6.086682, "volume": 2764220}, "trend_line": 6.10719, "activity_lines": {"activity_5": 6.158381, "activity_10": 6.111546, "activity_20": 6.120252, "activity_30": 6.130424}, "trend_signal": 1, "fair_value": 5.475835, "relative_strength": 2.495456, "rate_of_change": 0.19723820573936562, "market_dynamics": -0.377411, "expectation": {"probability": 54.0459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.119132, "high": 6.327739, "low": 6.105225, "close": 6.30456, "volume": 2671047}, "trend_line": 6.124645, "activity_lines": {"activity_5": 6.203193, "activity_10": 6.154953, "activity_20": 6.133573, "activity_30": 6.143157}, "trend_signal": 1, "fair_value": 5.480957, "relative_strength": 5.297236, "rate_of_change": 0.28581065923935556, "market_dynamics": -0.245156, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.281382, "high": 6.392638, "low": 6.072775, "close": 6.392638, "volume": 2138783}, "trend_line": 6.143817, "activity_lines": {"activity_5": 6.269947, "activity_10": 6.207632, "activity_20": 6.154792, "activity_30": 6.160447}, "trend_signal": 1, "fair_value": 5.486644, "relative_strength": 3.606438, "rate_of_change": 0.313030387883709, "market_dynamics": 0.052697, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.355553, "high": 6.62906, "low": 6.165489, "close": 6.550252, "volume": 2170961}, "trend_line": 6.164889, "activity_lines": {"activity_5": 6.374095, "activity_10": 6.28155, "activity_20": 6.191028, "activity_30": 6.186669}, "trend_signal": 1, "fair_value": 5.491886, "relative_strength": 4.318822, "rate_of_change": 0.3429789656820721, "market_dynamics": 0.253003, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.489988, "high": 6.517803, "low": 6.350917, "close": 6.388002, "volume": 2316330}, "trend_line": 6.176588, "activity_lines": {"activity_5": 6.400982, "activity_10": 6.314758, "activity_20": 6.210543, "activity_30": 6.201063}, "trend_signal": 1, "fair_value": 5.49722, "relative_strength": 1.420166, "rate_of_change": 0.18976821804902128, "market_dynamics": 0.580783, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.388002, "high": 6.485353, "low": 6.30456, "close": 6.443631, "volume": 2551515}, "trend_line": 6.186788, "activity_lines": {"activity_5": 6.43405, "activity_10": 6.35058, "activity_20": 6.235863, "activity_30": 6.218292}, "trend_signal": 1, "fair_value": 5.502157, "relative_strength": 1.337511, "rate_of_change": 0.16513971791546092, "market_dynamics": 0.760589, "expectation": {"probability": 50.0953, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.30456, "high": 6.471445, "low": 6.026418, "close": 6.100589, "volume": 3149216}, "trend_line": 6.187688, "activity_lines": {"activity_5": 6.328974, "activity_10": 6.315601, "activity_20": 6.227276, "activity_30": 6.21273}, "trend_signal": 1, "fair_value": 5.504166, "relative_strength": -2.397499, "rate_of_change": 0.014547128493810985, "market_dynamics": 0.598508, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.100589, "high": 6.30456, "low": 5.87344, "close": 6.276746, "volume": 2121405}, "trend_line": 6.201472, "activity_lines": {"activity_5": 6.296216, "activity_10": 6.314337, "activity_20": 6.236349, "activity_30": 6.218476}, "trend_signal": 1, "fair_value": 5.508087, "relative_strength": -3.345379, "rate_of_change": 0.22276494871752164, "market_dynamics": 0.416404, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.216482, "high": 6.30456, "low": 5.905889, "close": 6.026418, "volume": 2994140}, "trend_line": 6.204168, "activity_lines": {"activity_5": 6.18774, "activity_10": 6.265536, "activity_20": 6.222287, "activity_30": 6.207182}, "trend_signal": 0, "fair_value": 5.510079, "relative_strength": -5.704838, "rate_of_change": 0.043473549505669846, "market_dynamics": 0.127278, "expectation": {"probability": 57.996, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.072775, "high": 6.072775, "low": 5.794632, "close": 5.794632, "volume": 4823855}, "trend_line": 6.194564, "activity_lines": {"activity_5": 6.036925, "activity_10": 6.177794, "activity_20": 6.186813, "activity_30": 6.180761}, "trend_signal": 0, "fair_value": 5.511232, "relative_strength": -8.684859, "rate_of_change": -0.15479916082221484, "market_dynamics": -0.232438, "expectation": {"probability": 59.1528, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.794632, "high": 6.091318, "low": 5.762182, "close": 6.007874, "volume": 3208288}, "trend_line": 6.18597, "activity_lines": {"activity_5": 5.996749, "activity_10": 6.136242, "activity_20": 6.173723, "activity_30": 6.168716}, "trend_signal": 0, "fair_value": 5.513941, "relative_strength": -6.532014, "rate_of_change": -0.1387345420920592, "market_dynamics": -0.406781, "expectation": {"probability": 55.5093, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.007875, "high": 6.082046, "low": 5.719834, "close": 5.828829, "volume": 3041571}, "trend_line": 6.173543, "activity_lines": {"activity_5": 5.925941, "activity_10": 6.063568, "activity_20": 6.143404, "activity_30": 6.145675}, "trend_signal": 0, "fair_value": 5.515192, "relative_strength": -10.711374, "rate_of_change": -0.20089007867805103, "market_dynamics": -0.695241, "expectation": {"probability": 58.7364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.838306, "high": 5.838306, "low": 5.596624, "close": 5.677185, "volume": 7443332}, "trend_line": 6.149657, "activity_lines": {"activity_5": 5.822703, "activity_10": 5.971972, "activity_20": 6.099142, "activity_30": 6.113652}, "trend_signal": 0, "fair_value": 5.516018, "relative_strength": -10.417489, "rate_of_change": -0.3869091055168675, "market_dynamics": -0.782398, "expectation": {"probability": 57.8896, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.606101, "high": 6.013645, "low": 5.506585, "close": 5.970995, "volume": 3368550}, "trend_line": 6.139224, "activity_lines": {"activity_5": 5.857372, "activity_10": 5.946805, "activity_20": 6.084326, "activity_30": 6.102125}, "trend_signal": 0, "fair_value": 5.518673, "relative_strength": -5.569565, "rate_of_change": -0.16965173830021418, "market_dynamics": -0.806568, "expectation": {"probability": 54.4514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.980473, "high": 6.113162, "low": 5.871479, "close": 6.051557, "volume": 5027822}, "trend_line": 6.124464, "activity_lines": {"activity_5": 5.92259, "activity_10": 5.946817, "activity_20": 6.077006, "activity_30": 6.096469}, "trend_signal": 0, "fair_value": 5.522857, "relative_strength": -5.469172, "rate_of_change": -0.24042126496768784, "market_dynamics": -0.694138, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.065773, "high": 6.383279, "low": 6.018384, "close": 6.350106, "volume": 2614828}, "trend_line": 6.13, "activity_lines": {"activity_5": 6.070196, "activity_10": 6.007228, "activity_20": 6.097756, "activity_30": 6.111027}, "trend_signal": 0, "fair_value": 5.529638, "relative_strength": -2.517947, "rate_of_change": 0.09039158365532408, "market_dynamics": -0.496471, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.340628, "high": 6.63444, "low": 6.335889, "close": 6.549139, "volume": 3543387}, "trend_line": 6.138771, "activity_lines": {"activity_5": 6.261331, "activity_10": 6.105527, "activity_20": 6.135699, "activity_30": 6.138068}, "trend_signal": 0, "fair_value": 5.538242, "relative_strength": 0.616466, "rate_of_change": 0.1430831973898908, "market_dynamics": -0.219383, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.482795, "high": 6.606006, "low": 6.264806, "close": 6.264806, "volume": 3726974}, "trend_line": 6.133428, "activity_lines": {"activity_5": 6.309668, "activity_10": 6.143974, "activity_20": 6.144869, "activity_30": 6.146199}, "trend_signal": 1, "fair_value": 5.544833, "relative_strength": -3.363736, "rate_of_change": -0.08703696554244938, "market_dynamics": -0.026188, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.312195, "high": 6.345368, "low": 6.065773, "close": 6.141595, "volume": 4137801}, "trend_line": 6.132631, "activity_lines": {"activity_5": 6.277759, "activity_10": 6.160236, "activity_20": 6.141832, "activity_30": 6.146726}, "trend_signal": 1, "fair_value": 5.551098, "relative_strength": -3.654958, "rate_of_change": -0.012994364652203966, "market_dynamics": 0.048222, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.132117, "high": 6.345368, "low": 6.075251, "close": 6.302718, "volume": 2480874}, "trend_line": 6.135042, "activity_lines": {"activity_5": 6.288185, "activity_10": 6.203699, "activity_20": 6.154429, "activity_30": 6.157699}, "trend_signal": 1, "fair_value": 5.558396, "relative_strength": -2.801017, "rate_of_change": 0.03931428452160883, "market_dynamics": 0.120286, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.264807, "high": 6.397495, "low": 6.212678, "close": 6.302718, "volume": 2957373}, "trend_line": 6.146107, "activity_lines": {"activity_5": 6.281867, "activity_10": 6.237924, "activity_20": 6.16655, "activity_30": 6.168517}, "trend_signal": 1, "fair_value": 5.567172, "relative_strength": -2.152731, "rate_of_change": 0.18035736348666295, "market_dynamics": 0.152775, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.321673, "high": 6.572834, "low": 6.274284, "close": 6.321673, "volume": 3308564}, "trend_line": 6.159039, "activity_lines": {"activity_5": 6.285026, "activity_10": 6.270235, "activity_20": 6.179448, "activity_30": 6.179844}, "trend_signal": 1, "fair_value": 5.575303, "relative_strength": -4.50999, "rate_of_change": 0.21040961376038794, "market_dynamics": 0.263006, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.350106, "high": 6.58705, "low": 6.274284, "close": 6.274284, "volume": 9046532}, "trend_line": 6.168692, "activity_lines": {"activity_5": 6.287553, "activity_10": 6.284968, "activity_20": 6.187751, "activity_30": 6.187279}, "trend_signal": 1, "fair_value": 5.582693, "relative_strength": -5.322798, "rate_of_change": 0.1567289961956749, "market_dynamics": 0.516639, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.297979, "high": 6.3738, "low": 5.994689, "close": 6.018384, "volume": 3728610}, "trend_line": 6.171515, "activity_lines": {"activity_5": 6.204149, "activity_10": 6.242318, "activity_20": 6.172246, "activity_30": 6.177582}, "trend_signal": 1, "fair_value": 5.588168, "relative_strength": -7.243654, "rate_of_change": 0.04576334821061324, "market_dynamics": 0.537578, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.989951, "high": 6.160551, "low": 5.421285, "close": 5.421285, "volume": 6197304}, "trend_line": 6.153043, "activity_lines": {"activity_5": 5.929925, "activity_10": 6.090243, "activity_20": 6.102407, "activity_30": 6.12918}, "trend_signal": 0, "fair_value": 5.589543, "relative_strength": -15.832567, "rate_of_change": -0.2993106230803951, "market_dynamics": 0.271516, "expectation": {"probability": 61.965, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.501845, "high": 5.843045, "low": 5.317029, "close": 5.724573, "volume": 9275640}, "trend_line": 6.144527, "activity_lines": {"activity_5": 5.81556, "activity_10": 6.004771, "activity_20": 6.066056, "activity_30": 6.101537}, "trend_signal": 0, "fair_value": 5.592971, "relative_strength": -11.937865, "rate_of_change": -0.13840306332980593, "market_dynamics": 0.100264, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.724573, "high": 5.904651, "low": 5.686662, "close": 5.819351, "volume": 1586135}, "trend_line": 6.132062, "activity_lines": {"activity_5": 5.77133, "activity_10": 5.947904, "activity_20": 6.042155, "activity_30": 6.080558}, "trend_signal": 0, "fair_value": 5.596788, "relative_strength": -12.278556, "rate_of_change": -0.20286345881464474, "market_dynamics": -0.342206, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.82409, "high": 5.86674, "low": 5.378635, "close": 5.459196, "volume": 2368407}, "trend_line": 6.108519, "activity_lines": {"activity_5": 5.640537, "activity_10": 5.838824, "activity_20": 5.985294, "activity_30": 6.037147}, "trend_signal": 0, "fair_value": 5.596983, "relative_strength": -16.508636, "rate_of_change": -0.38393284347092527, "market_dynamics": -0.718278, "expectation": {"probability": 60.9503, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.535018, "high": 5.715096, "low": 5.364418, "close": 5.582407, "volume": 8562879}, "trend_line": 6.087847, "activity_lines": {"activity_5": 5.605154, "activity_10": 5.766793, "activity_20": 5.944059, "activity_30": 6.003204}, "trend_signal": 0, "fair_value": 5.599937, "relative_strength": -13.222095, "rate_of_change": -0.33841263324220233, "market_dynamics": -0.762695, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.582407, "high": 5.78144, "low": 5.52554, "close": 5.686662, "volume": 6146147}, "trend_line": 6.07065, "activity_lines": {"activity_5": 5.633587, "activity_10": 5.723884, "activity_20": 5.914869, "activity_30": 5.977321}, "trend_signal": 0, "fair_value": 5.603943, "relative_strength": -12.94662, "rate_of_change": -0.28248081793120544, "market_dynamics": -0.946014, "expectation": {"probability": 57.3153, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.762485, "high": 5.833568, "low": 5.667707, "close": 5.715096, "volume": 3576772}, "trend_line": 6.058263, "activity_lines": {"activity_5": 5.653806, "activity_10": 5.697346, "activity_20": 5.8889, "activity_30": 5.954382}, "trend_signal": 0, "fair_value": 5.61021, "relative_strength": -11.589646, "rate_of_change": -0.20404734254156448, "market_dynamics": -1.038562, "expectation": {"probability": 58.5907, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.715096, "high": 6.008906, "low": 5.667707, "close": 5.980473, "volume": 5188575}, "trend_line": 6.04746, "activity_lines": {"activity_5": 5.763116, "activity_10": 5.729743, "activity_20": 5.889599, "activity_30": 5.949364}, "trend_signal": 0, "fair_value": 5.616811, "relative_strength": -7.09442, "rate_of_change": -0.17831843880003423, "market_dynamics": -0.768768, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.966256, "high": 6.113162, "low": 5.876217, "close": 6.023123, "volume": 5969771}, "trend_line": 6.035143, "activity_lines": {"activity_5": 5.875902, "activity_10": 5.776098, "activity_20": 5.893639, "activity_30": 5.947794}, "trend_signal": 0, "fair_value": 5.623685, "relative_strength": -5.533754, "rate_of_change": -0.20367228555460237, "market_dynamics": -0.553666, "expectation": {"probability": 60.2786, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.989951, "high": 6.255329, "low": 5.847785, "close": 6.089468, "volume": 7584745}, "trend_line": 6.019784, "activity_lines": {"activity_5": 5.973207, "activity_10": 5.839082, "activity_20": 5.902349, "activity_30": 5.951298}, "trend_signal": 0, "fair_value": 5.630328, "relative_strength": -4.91028, "rate_of_change": -0.25449272701574965, "market_dynamics": -0.234902, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.065773, "high": 6.151073, "low": 5.937823, "close": 6.061034, "volume": 10827777}, "trend_line": 6.008885, "activity_lines": {"activity_5": 6.02723, "activity_10": 5.895604, "activity_20": 5.907788, "activity_30": 5.95396}, "trend_signal": 0, "fair_value": 5.638429, "relative_strength": -3.333358, "rate_of_change": -0.1810530078819992, "market_dynamics": 0.177619, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.027862, "high": 6.051556, "low": 5.61084, "close": 5.61084, "volume": 101390154}, "trend_line": 5.981125, "activity_lines": {"activity_5": 5.906231, "activity_10": 5.858641, "activity_20": 5.870305, "activity_30": 5.928279}, "trend_signal": 0, "fair_value": 5.642442, "relative_strength": -9.120779, "rate_of_change": -0.46198254751090545, "market_dynamics": 0.242568, "expectation": {"probability": 67.6983, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.724573, "high": 5.797258, "low": 5.553974, "close": 5.635889, "volume": 8763496}, "trend_line": 5.965635, "activity_lines": {"activity_5": 5.800531, "activity_10": 5.8283, "activity_20": 5.838729, "activity_30": 5.906006}, "trend_signal": 0, "fair_value": 5.647928, "relative_strength": -6.901216, "rate_of_change": -0.25898137892118595, "market_dynamics": 0.120746, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.703327, "high": 5.717778, "low": 5.339643, "close": 5.481745, "volume": 7546129}, "trend_line": 5.939135, "activity_lines": {"activity_5": 5.666422, "activity_10": 5.773268, "activity_20": 5.796821, "activity_30": 5.874787}, "trend_signal": 0, "fair_value": 5.65087, "relative_strength": -8.177302, "rate_of_change": -0.4442108845076765, "market_dynamics": -0.086892, "expectation": {"probability": 66.8161, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.50583, "high": 5.529915, "low": 5.298699, "close": 5.356503, "volume": 7867318}, "trend_line": 5.916805, "activity_lines": {"activity_5": 5.526658, "activity_10": 5.695055, "activity_20": 5.746714, "activity_30": 5.837198}, "trend_signal": 0, "fair_value": 5.653286, "relative_strength": -8.846638, "rate_of_change": -0.3759806773208587, "market_dynamics": -0.297245, "expectation": {"probability": 66.4921, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.395039, "high": 5.568451, "low": 5.308333, "close": 5.36132, "volume": 4448267}, "trend_line": 5.902361, "activity_lines": {"activity_5": 5.437364, "activity_10": 5.621826, "activity_20": 5.700804, "activity_30": 5.80136}, "trend_signal": 0, "fair_value": 5.654457, "relative_strength": -9.718026, "rate_of_change": -0.244118236108848, "market_dynamics": -0.482136, "expectation": {"probability": 63.2374, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.380588, "high": 5.664791, "low": 5.317967, "close": 5.664791, "volume": 4137117}, "trend_line": 5.890925, "activity_lines": {"activity_5": 5.495875, "activity_10": 5.609688, "activity_20": 5.68828, "activity_30": 5.786033}, "trend_signal": 0, "fair_value": 5.656185, "relative_strength": -3.931792, "rate_of_change": -0.19375297444530723, "market_dynamics": -0.404501, "expectation": {"probability": 60.5854, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.635888, "high": 5.74668, "low": 5.395038, "close": 5.664791, "volume": 3393387}, "trend_line": 5.885457, "activity_lines": {"activity_5": 5.550789, "activity_10": 5.598464, "activity_20": 5.678793, "activity_30": 5.771444}, "trend_signal": 0, "fair_value": 5.659746, "relative_strength": -2.085441, "rate_of_change": -0.0928207369810424, "market_dynamics": -0.241115, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.664791, "high": 5.664791, "low": 5.501013, "close": 5.587719, "volume": 1846498}, "trend_line": 5.882475, "activity_lines": {"activity_5": 5.578085, "activity_10": 5.578968, "activity_20": 5.665093, "activity_30": 5.752235}, "trend_signal": 0, "fair_value": 5.662756, "relative_strength": -4.040586, "rate_of_change": -0.050667263391770155, "market_dynamics": -0.207191, "expectation": {"probability": 64.5435, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.568451, "high": 5.582902, "low": 5.409489, "close": 5.549183, "volume": 6718485}, "trend_line": 5.868414, "activity_lines": {"activity_5": 5.585471, "activity_10": 5.560381, "activity_20": 5.650993, "activity_30": 5.730733}, "trend_signal": 0, "fair_value": 5.664687, "relative_strength": -3.742739, "rate_of_change": -0.23903204008518128, "market_dynamics": -0.108823, "expectation": {"probability": 63.554, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.558817, "high": 5.727411, "low": 5.375771, "close": 5.674424, "volume": 4519065}, "trend_line": 5.855843, "activity_lines": {"activity_5": 5.621759, "activity_10": 5.574389, "activity_20": 5.651056, "activity_30": 5.718217}, "trend_signal": 0, "fair_value": 5.669142, "relative_strength": -3.887765, "rate_of_change": -0.21421460721754543, "market_dynamics": -0.091296, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.674424, "high": 5.992346, "low": 5.635889, "close": 5.896006, "volume": 2570084}, "trend_line": 5.840707, "activity_lines": {"activity_5": 5.711034, "activity_10": 5.635713, "activity_20": 5.671015, "activity_30": 5.720808}, "trend_signal": 0, "fair_value": 5.675572, "relative_strength": -2.185229, "rate_of_change": -0.25847687514846346, "market_dynamics": -0.004044, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.944177, "high": 5.973079, "low": 5.780398, "close": 5.867105, "volume": 2957941}, "trend_line": 5.817972, "activity_lines": {"activity_5": 5.77526, "activity_10": 5.686599, "activity_20": 5.687406, "activity_30": 5.722511}, "trend_signal": 0, "fair_value": 5.681206, "relative_strength": -3.847339, "rate_of_change": -0.3892508218611197, "market_dynamics": 0.170677, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.881555, "high": 6.021249, "low": 5.790033, "close": 5.95381, "volume": 2245065}, "trend_line": 5.807606, "activity_lines": {"activity_5": 5.854901, "activity_10": 5.749044, "activity_20": 5.711827, "activity_30": 5.731275}, "trend_signal": 0, "fair_value": 5.688285, "relative_strength": -0.813102, "rate_of_change": -0.17817205032957048, "market_dynamics": 0.452279, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.963445, "high": 5.963445, "low": 5.693693, "close": 5.693693, "volume": 5186967}, "trend_line": 5.792675, "activity_lines": {"activity_5": 5.82343, "activity_10": 5.755613, "activity_20": 5.70912, "activity_30": 5.723926}, "trend_signal": 0, "fair_value": 5.692918, "relative_strength": -3.543107, "rate_of_change": -0.25709388687868645, "market_dynamics": 0.511624, "expectation": {"probability": 59.3623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.693692, "high": 5.867105, "low": 5.452842, "close": 5.751496, "volume": 3689689}, "trend_line": 5.774301, "activity_lines": {"activity_5": 5.801593, "activity_10": 5.766561, "activity_20": 5.711388, "activity_30": 5.721269}, "trend_signal": 0, "fair_value": 5.697923, "relative_strength": -3.4422, "rate_of_change": -0.317193697212422, "market_dynamics": 0.596183, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.780399, "high": 5.948994, "low": 5.732229, "close": 5.857471, "volume": 2472691}, "trend_line": 5.75946, "activity_lines": {"activity_5": 5.809943, "activity_10": 5.789682, "activity_20": 5.72344, "activity_30": 5.726635}, "trend_signal": 0, "fair_value": 5.705605, "relative_strength": -1.355303, "rate_of_change": -0.25701812219350095, "market_dynamics": 0.686911, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.8093, "high": 5.944177, "low": 5.61662, "close": 5.818934, "volume": 6190831}, "trend_line": 5.742702, "activity_lines": {"activity_5": 5.808016, "activity_10": 5.802294, "activity_20": 5.731143, "activity_30": 5.730472}, "trend_signal": 0, "fair_value": 5.711874, "relative_strength": -1.859232, "rate_of_change": -0.29096477794792197, "market_dynamics": 0.773009, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.833385, "high": 5.973078, "low": 5.737045, "close": 5.876739, "volume": 2390725}, "trend_line": 5.72945, "activity_lines": {"activity_5": 5.828569, "activity_10": 5.822613, "activity_20": 5.745122, "activity_30": 5.739119}, "trend_signal": 1, "fair_value": 5.719124, "relative_strength": -0.786736, "rate_of_change": -0.23076245293592607, "market_dynamics": 0.969975, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.84302, "high": 5.973078, "low": 5.74668, "close": 5.896006, "volume": 2859265}, "trend_line": 5.725371, "activity_lines": {"activity_5": 5.860682, "activity_10": 5.84118, "activity_20": 5.761632, "activity_30": 5.749865}, "trend_signal": 1, "fair_value": 5.723945, "relative_strength": -1.596128, "rate_of_change": -0.07119357006344315, "market_dynamics": 1.027821, "expectation": {"probability": 49.5201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.838203, "high": 6.059784, "low": 5.809301, "close": 5.963445, "volume": 2166156}, "trend_line": 5.743443, "activity_lines": {"activity_5": 5.901787, "activity_10": 5.865703, "activity_20": 5.785486, "activity_30": 5.765225}, "trend_signal": 1, "fair_value": 5.729891, "relative_strength": 0.389809, "rate_of_change": 0.3156476671992101, "market_dynamics": 1.063599, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.953811, "high": 5.992346, "low": 5.838202, "close": 5.900824, "volume": 3520053}, "trend_line": 5.749318, "activity_lines": {"activity_5": 5.907889, "activity_10": 5.873586, "activity_20": 5.803841, "activity_30": 5.775378}, "trend_signal": 1, "fair_value": 5.735242, "relative_strength": -1.862883, "rate_of_change": 0.10229055986103858, "market_dynamics": 1.000959, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.896007, "high": 6.001981, "low": 5.833385, "close": 5.929726, "volume": 2153321}, "trend_line": 5.752997, "activity_lines": {"activity_5": 5.920734, "activity_10": 5.886635, "activity_20": 5.823568, "activity_30": 5.787017}, "trend_signal": 1, "fair_value": 5.739557, "relative_strength": -0.947264, "rate_of_change": 0.06399019848962935, "market_dynamics": 1.003552, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.871922, "high": 6.054968, "low": 5.847837, "close": 5.924909, "volume": 1911317}, "trend_line": 5.768521, "activity_lines": {"activity_5": 5.924588, "activity_10": 5.897671, "activity_20": 5.841437, "activity_30": 5.798109}, "trend_signal": 1, "fair_value": 5.741842, "relative_strength": 0.151813, "rate_of_change": 0.26984196237196184, "market_dynamics": 1.012381, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.896006, "high": 6.050151, "low": 5.896006, "close": 5.992346, "volume": 2282743}, "trend_line": 5.782186, "activity_lines": {"activity_5": 5.947709, "activity_10": 5.921493, "activity_20": 5.863618, "activity_30": 5.812549}, "trend_signal": 1, "fair_value": 5.744171, "relative_strength": 0.515092, "rate_of_change": 0.23688914368172503, "market_dynamics": 1.100678, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.973078, "high": 6.06701, "low": 5.924908, "close": 6.030883, "volume": 2452169}, "trend_line": 5.79366, "activity_lines": {"activity_5": 5.977253, "activity_10": 5.946892, "activity_20": 5.886441, "activity_30": 5.828594}, "trend_signal": 1, "fair_value": 5.747969, "relative_strength": 0.915906, "rate_of_change": 0.19843706169258066, "market_dynamics": 1.206923, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.0357, "high": 6.454778, "low": 5.982713, "close": 6.319902, "volume": 4378622}, "trend_line": 5.81382, "activity_lines": {"activity_5": 6.098642, "activity_10": 6.01976, "activity_20": 5.933602, "activity_30": 5.862545}, "trend_signal": 1, "fair_value": 5.755506, "relative_strength": 4.492922, "rate_of_change": 0.3479665703544863, "market_dynamics": 1.396444, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.343987, "high": 6.406608, "low": 6.165758, "close": 6.319902, "volume": 2789986}, "trend_line": 5.825134, "activity_lines": {"activity_5": 6.192091, "activity_10": 6.08422, "activity_20": 5.977643, "activity_30": 5.895195}, "trend_signal": 1, "fair_value": 5.762655, "relative_strength": 5.296782, "rate_of_change": 0.19460526813696485, "market_dynamics": 1.501519, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.300634, "high": 6.645349, "low": 6.262098, "close": 6.615814, "volume": 2190191}, "trend_line": 5.844891, "activity_lines": {"activity_5": 6.358166, "activity_10": 6.193374, "activity_20": 6.046747, "activity_30": 5.946207}, "trend_signal": 1, "fair_value": 5.770896, "relative_strength": 7.678918, "rate_of_change": 0.3391681633418108, "market_dynamics": 1.543176, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.605969, "high": 6.852093, "low": 6.556744, "close": 6.812713, "volume": 2829768}, "trend_line": 5.868999, "activity_lines": {"activity_5": 6.543814, "activity_10": 6.324889, "activity_20": 6.129707, "activity_30": 6.008647}, "trend_signal": 1, "fair_value": 5.780428, "relative_strength": 10.568748, "rate_of_change": 0.4124627815984938, "market_dynamics": 1.646327, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.793024, "high": 6.793024, "low": 6.320465, "close": 6.38938, "volume": 6428264}, "trend_line": 5.879944, "activity_lines": {"activity_5": 6.53366, "activity_10": 6.362768, "activity_20": 6.166333, "activity_30": 6.04222}, "trend_signal": 1, "fair_value": 5.787954, "relative_strength": 3.549289, "rate_of_change": 0.18648836028086607, "market_dynamics": 1.547215, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.399225, "high": 6.586279, "low": 6.38938, "close": 6.497674, "volume": 2294106}, "trend_line": 5.909505, "activity_lines": {"activity_5": 6.535704, "activity_10": 6.412593, "activity_20": 6.209868, "activity_30": 6.082074}, "trend_signal": 1, "fair_value": 5.797335, "relative_strength": 6.196384, "rate_of_change": 0.5027428832655578, "market_dynamics": 1.435115, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.497674, "high": 6.733953, "low": 6.399225, "close": 6.596124, "volume": 3169105}, "trend_line": 5.941513, "activity_lines": {"activity_5": 6.558713, "activity_10": 6.469465, "activity_20": 6.259914, "activity_30": 6.126372}, "trend_signal": 1, "fair_value": 5.809102, "relative_strength": 4.558778, "rate_of_change": 0.5416358899772379, "market_dynamics": 1.367511, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.596124, "high": 6.773333, "low": 6.418915, "close": 6.458294, "volume": 3614674}, "trend_line": 5.974064, "activity_lines": {"activity_5": 6.517364, "activity_10": 6.489161, "activity_20": 6.293362, "activity_30": 6.159712}, "trend_signal": 1, "fair_value": 5.820778, "relative_strength": 2.792553, "rate_of_change": 0.5478570862337702, "market_dynamics": 1.18478, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.42876, "high": 6.546899, "low": 6.231861, "close": 6.38938, "volume": 8395894}, "trend_line": 6.008493, "activity_lines": {"activity_5": 6.463545, "activity_10": 6.48663, "activity_20": 6.317845, "activity_30": 6.186507}, "trend_signal": 1, "fair_value": 5.831843, "relative_strength": 3.185412, "rate_of_change": 0.5763078534143486, "market_dynamics": 1.066738, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.418915, "high": 6.576434, "low": 6.38938, "close": 6.38938, "volume": 2440757}, "trend_line": 6.042762, "activity_lines": {"activity_5": 6.437948, "activity_10": 6.47688, "activity_20": 6.339015, "activity_30": 6.21108}, "trend_signal": 1, "fair_value": 5.841492, "relative_strength": 2.453242, "rate_of_change": 0.5703426799365516, "market_dynamics": 0.840976, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.379535, "high": 6.487829, "low": 6.31062, "close": 6.379535, "volume": 2568605}, "trend_line": 6.066587, "activity_lines": {"activity_5": 6.40907, "activity_10": 6.458821, "activity_20": 6.356209, "activity_30": 6.232808}, "trend_signal": 1, "fair_value": 5.850455, "relative_strength": 1.18778, "rate_of_change": 0.39427334718793206, "market_dynamics": 0.497322, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.35, "high": 6.50752, "low": 6.320465, "close": 6.399225, "volume": 2096975}, "trend_line": 6.091068, "activity_lines": {"activity_5": 6.394631, "activity_10": 6.443259, "activity_20": 6.372793, "activity_30": 6.254268}, "trend_signal": 1, "fair_value": 5.861243, "relative_strength": 1.216409, "rate_of_change": 0.4035382662442614, "market_dynamics": 0.185598, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.340155, "high": 6.48783, "low": 6.33031, "close": 6.40907, "volume": 2186271}, "trend_line": 6.118446, "activity_lines": {"activity_5": 6.3966, "activity_10": 6.428044, "activity_20": 6.387551, "activity_30": 6.274784}, "trend_signal": 1, "fair_value": 5.870282, "relative_strength": 2.475105, "rate_of_change": 0.4494778255635905, "market_dynamics": -0.137139, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.40907, "high": 6.42876, "low": 6.202326, "close": 6.33031, "volume": 2591862}, "trend_line": 6.144484, "activity_lines": {"activity_5": 6.375597, "activity_10": 6.402268, "activity_20": 6.392273, "activity_30": 6.288453}, "trend_signal": 1, "fair_value": 5.879439, "relative_strength": 1.610322, "rate_of_change": 0.42556557661864913, "market_dynamics": -0.331771, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.340155, "high": 6.477984, "low": 6.23186, "close": 6.261395, "volume": 3152191}, "trend_line": 6.16405, "activity_lines": {"activity_5": 6.335561, "activity_10": 6.372733, "activity_20": 6.388364, "activity_30": 6.295996}, "trend_signal": 1, "fair_value": 5.888155, "relative_strength": 0.050701, "rate_of_change": 0.3184319464417078, "market_dynamics": -0.511991, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.25155, "high": 6.340155, "low": 6.123566, "close": 6.27124, "volume": 2169655}, "trend_line": 6.176558, "activity_lines": {"activity_5": 6.307338, "activity_10": 6.347315, "activity_20": 6.383974, "activity_30": 6.302911}, "trend_signal": 1, "fair_value": 5.897103, "relative_strength": 0.266088, "rate_of_change": 0.2029185357029941, "market_dynamics": -0.665852, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.27124, "high": 6.35, "low": 6.103876, "close": 6.241705, "volume": 2408726}, "trend_line": 6.189044, "activity_lines": {"activity_5": 6.276491, "activity_10": 6.320644, "activity_20": 6.375006, "activity_30": 6.307114}, "trend_signal": 1, "fair_value": 5.904673, "relative_strength": 0.199368, "rate_of_change": 0.20215142479031198, "market_dynamics": -0.80888, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.21217, "high": 6.320465, "low": 6.054651, "close": 6.202326, "volume": 4041201}, "trend_line": 6.197328, "activity_lines": {"activity_5": 6.243018, "activity_10": 6.293257, "activity_20": 6.360803, "activity_30": 6.307971}, "trend_signal": 1, "fair_value": 5.9125, "relative_strength": 0.026933, "rate_of_change": 0.13384942811845796, "market_dynamics": -0.872133, "expectation": {"probability": 54.5212, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.29093, "high": 6.33031, "low": 6.172791, "close": 6.29093, "volume": 621541}, "trend_line": 6.217236, "activity_lines": {"activity_5": 6.252863, "activity_10": 6.286634, "activity_20": 6.353718, "activity_30": 6.31401}, "trend_signal": 1, "fair_value": 5.921349, "relative_strength": -0.111782, "rate_of_change": 0.3212352162093089, "market_dynamics": -0.906231, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.29093, "high": 6.379535, "low": 6.281085, "close": 6.379535, "volume": 483548}, "trend_line": 6.238171, "activity_lines": {"activity_5": 6.294868, "activity_10": 6.297911, "activity_20": 6.353649, "activity_30": 6.324481}, "trend_signal": 1, "fair_value": 5.930114, "relative_strength": 0.928909, "rate_of_change": 0.3367251942824849, "market_dynamics": -0.877103, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.399225, "high": 6.517364, "low": 6.300775, "close": 6.477984, "volume": 1264401}, "trend_line": 6.258854, "activity_lines": {"activity_5": 6.361814, "activity_10": 6.327267, "activity_20": 6.361295, "activity_30": 6.339953}, "trend_signal": 1, "fair_value": 5.939142, "relative_strength": 1.21298, "rate_of_change": 0.33155551523034565, "market_dynamics": -0.739071, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.477984, "high": 6.537054, "low": 6.27124, "close": 6.379535, "volume": 3274681}, "trend_line": 6.277541, "activity_lines": {"activity_5": 6.38216, "activity_10": 6.336933, "activity_20": 6.358814, "activity_30": 6.347739}, "trend_signal": 1, "fair_value": 5.946633, "relative_strength": -0.614653, "rate_of_change": 0.29856903516202643, "market_dynamics": -0.57752, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.38938, "high": 6.438605, "low": 6.21217, "close": 6.25155, "volume": 1998171}, "trend_line": 6.290035, "activity_lines": {"activity_5": 6.350656, "activity_10": 6.323687, "activity_20": 6.343859, "activity_30": 6.346062}, "trend_signal": 1, "fair_value": 5.953077, "relative_strength": -0.760527, "rate_of_change": 0.19902697568999292, "market_dynamics": -0.537611, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.300775, "high": 6.33031, "low": 6.182636, "close": 6.23186, "volume": 2247587}, "trend_line": 6.30123, "activity_lines": {"activity_5": 6.309307, "activity_10": 6.309725, "activity_20": 6.328763, "activity_30": 6.342308}, "trend_signal": 1, "fair_value": 5.956961, "relative_strength": -0.904869, "rate_of_change": 0.17797993174919904, "market_dynamics": -0.545332, "expectation": {"probability": 60.6549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.25155, "high": 6.399225, "low": 6.172791, "close": 6.369689, "volume": 1972700}, "trend_line": 6.314771, "activity_lines": {"activity_5": 6.317839, "activity_10": 6.322613, "activity_20": 6.32956, "activity_30": 6.346725}, "trend_signal": 1, "fair_value": 5.962209, "relative_strength": 1.100894, "rate_of_change": 0.21489455233343369, "market_dynamics": -0.499858, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.38938, "high": 6.40907, "low": 6.19248, "close": 6.23186, "volume": 2331101}, "trend_line": 6.325806, "activity_lines": {"activity_5": 6.281085, "activity_10": 6.308472, "activity_20": 6.317324, "activity_30": 6.341376}, "trend_signal": 0, "fair_value": 5.965498, "relative_strength": 0.741773, "rate_of_change": 0.17474901306792728, "market_dynamics": -0.633425, "expectation": {"probability": 63.2504, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.153101, "high": 6.23186, "low": 5.995582, "close": 6.074341, "volume": 3006887}, "trend_line": 6.330626, "activity_lines": {"activity_5": 6.208232, "activity_10": 6.266407, "activity_20": 6.291352, "activity_30": 6.325153}, "trend_signal": 0, "fair_value": 5.968486, "relative_strength": -2.543355, "rate_of_change": 0.07619582389974656, "market_dynamics": -0.671044, "expectation": {"probability": 62.8485, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.103876, "high": 6.300775, "low": 5.985736, "close": 6.29093, "volume": 2955907}, "trend_line": 6.342827, "activity_lines": {"activity_5": 6.227922, "activity_10": 6.266765, "activity_20": 6.288492, "activity_30": 6.322591}, "trend_signal": 0, "fair_value": 5.97204, "relative_strength": -2.16956, "rate_of_change": 0.19272975531961814, "market_dynamics": -0.551529, "expectation": {"probability": 58.9702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.25155, "high": 6.49, "low": 6.222015, "close": 6.44, "volume": 2015513}, "trend_line": 6.357749, "activity_lines": {"activity_5": 6.294677, "activity_10": 6.292616, "activity_20": 6.300627, "activity_30": 6.328861}, "trend_signal": 0, "fair_value": 5.977937, "relative_strength": 1.565978, "rate_of_change": 0.23525787476152707, "market_dynamics": -0.461199, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.44, "high": 6.45, "low": 6.15, "close": 6.34, "volume": 1918408}, "trend_line": 6.368053, "activity_lines": {"activity_5": 6.314222, "activity_10": 6.297574, "activity_20": 6.302996, "activity_30": 6.327716}, "trend_signal": 0, "fair_value": 5.983278, "relative_strength": 2.364077, "rate_of_change": 0.16206994016277848, "market_dynamics": -0.293796, "expectation": {"probability": 63.7716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.34, "high": 6.51, "low": 6.26, "close": 6.51, "volume": 3499558}, "trend_line": 6.374389, "activity_lines": {"activity_5": 6.392413, "activity_10": 6.33416, "activity_20": 6.321791, "activity_30": 6.336874}, "trend_signal": 0, "fair_value": 5.990167, "relative_strength": 6.448712, "rate_of_change": 0.09949665933999166, "market_dynamics": 0.163191, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.21, "close": 6.38, "volume": 2921788}, "trend_line": 6.376393, "activity_lines": {"activity_5": 6.408729, "activity_10": 6.346528, "activity_20": 6.327584, "activity_30": 6.337235}, "trend_signal": 0, "fair_value": 5.994845, "relative_strength": 4.520447, "rate_of_change": 0.0314383072636505, "market_dynamics": 0.364508, "expectation": {"probability": 55.5466, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.33, "high": 6.41, "low": 6.19, "close": 6.3, "volume": 3490795}, "trend_line": 6.365866, "activity_lines": {"activity_5": 6.378, "activity_10": 6.344342, "activity_20": 6.32585, "activity_30": 6.332307}, "trend_signal": 0, "fair_value": 5.999355, "relative_strength": 3.370746, "rate_of_change": -0.1650933372519639, "market_dynamics": 0.385924, "expectation": {"probability": 61.3857, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.33, "high": 6.51, "low": 6.28, "close": 6.48, "volume": 2314106}, "trend_line": 6.354775, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.374003, "activity_20": 6.341777, "activity_30": 6.33967}, "trend_signal": 0, "fair_value": 6.005019, "relative_strength": 3.985508, "rate_of_change": -0.17422609900993075, "market_dynamics": 0.51463, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.45, "high": 6.79, "low": 6.45, "close": 6.55, "volume": 3394950}, "trend_line": 6.360129, "activity_lines": {"activity_5": 6.456, "activity_10": 6.411879, "activity_20": 6.363659, "activity_30": 6.352266}, "trend_signal": 0, "fair_value": 6.011418, "relative_strength": 7.152295, "rate_of_change": 0.08425160607574048, "market_dynamics": 0.55288, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.58, "high": 6.74, "low": 6.38, "close": 6.72, "volume": 5264750}, "trend_line": 6.36754, "activity_lines": {"activity_5": 6.548, "activity_10": 6.477385, "activity_20": 6.400356, "activity_30": 6.375483}, "trend_signal": 1, "fair_value": 6.018104, "relative_strength": 9.927056, "rate_of_change": 0.11652279379868362, "market_dynamics": 0.832505, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.72, "high": 6.79, "low": 6.57, "close": 6.79, "volume": 4270796}, "trend_line": 6.374002, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.546744, "activity_20": 6.441584, "activity_30": 6.402739}, "trend_signal": 1, "fair_value": 6.024635, "relative_strength": 9.405068, "rate_of_change": 0.10148346143094455, "market_dynamics": 1.208187, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.75, "high": 6.85, "low": 6.69, "close": 6.8, "volume": 4113589}, "trend_line": 6.385393, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.604909, "activity_20": 6.481153, "activity_30": 6.430222}, "trend_signal": 1, "fair_value": 6.031489, "relative_strength": 8.22426, "rate_of_change": 0.17871032986810653, "market_dynamics": 1.518676, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.71, "close": 7.05, "volume": 5743520}, "trend_line": 6.407413, "activity_lines": {"activity_5": 6.854, "activity_10": 6.699273, "activity_20": 6.541685, "activity_30": 6.4731}, "trend_signal": 1, "fair_value": 6.039372, "relative_strength": 13.632372, "rate_of_change": 0.34484956524994426, "market_dynamics": 1.713186, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.0, "high": 7.16, "low": 6.83, "close": 6.95, "volume": 4071945}, "trend_line": 6.426101, "activity_lines": {"activity_5": 6.91, "activity_10": 6.764364, "activity_20": 6.589079, "activity_30": 6.508106}, "trend_signal": 1, "fair_value": 6.047761, "relative_strength": 11.514522, "rate_of_change": 0.2916621731734795, "market_dynamics": 1.709097, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.02, "high": 7.04, "low": 6.82, "close": 6.95, "volume": 5598423}, "trend_line": 6.445116, "activity_lines": {"activity_5": 6.939333, "activity_10": 6.818364, "activity_20": 6.633756, "activity_30": 6.541906}, "trend_signal": 1, "fair_value": 6.054142, "relative_strength": 9.092504, "rate_of_change": 0.29590260097062837, "market_dynamics": 1.705767, "expectation": {"probability": 52.9643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efa0a2af-830d-4f81-8f05-b6ac3028ebfd/", "share_image": "https://sharemaestro.com/terminal/efa0a2af-830d-4f81-8f05-b6ac3028ebfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}