{"ticker": {"uuid": "efa0a2af-830d-4f81-8f05-b6ac3028ebfd", "symbol": "MCY", "name": "Mercury NZ Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, MCY fell 0.15%, moving from 6.70 to 6.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 1.09 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is undecided at 54.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "6.69"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.09"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 6.68, "high": 6.79, "low": 6.59, "close": 6.69, "volume": 2373799}, "trend_line": 6.668117, "activity_lines": {"activity_5": 6.657496, "activity_10": 6.653498, "activity_20": 6.735308, "activity_30": 6.731728}, "trend_signal": 0, "fair_value": 6.152376, "relative_strength": 1.093295, "rate_of_change": 0.22954086115925978, "market_dynamics": -0.550393, "expectation": {"probability": 54.2561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 5.584238, "high": 5.790045, "low": 5.533929, "close": 5.675707, "volume": 2388659}, "trend_line": 5.698597, "activity_lines": {"activity_5": 5.616865, "activity_10": 5.680893, "activity_20": 5.727897, "activity_30": 5.723188}, "trend_signal": 0, "fair_value": 5.310954, "relative_strength": 7.462838, "rate_of_change": 0.039411188072652016, "market_dynamics": -1.01403, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.66656, "high": 5.739736, "low": 5.492768, "close": 5.579664, "volume": 3174463}, "trend_line": 5.693372, "activity_lines": {"activity_5": 5.609425, "activity_10": 5.654706, "activity_20": 5.712073, "activity_30": 5.715515}, "trend_signal": 0, "fair_value": 5.31928, "relative_strength": 6.185476, "rate_of_change": -0.09168923508716718, "market_dynamics": -1.022738, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.570517, "high": 5.639119, "low": 5.442459, "close": 5.597958, "volume": 2848637}, "trend_line": 5.695969, "activity_lines": {"activity_5": 5.610398, "activity_10": 5.634756, "activity_20": 5.698711, "activity_30": 5.70936}, "trend_signal": 0, "fair_value": 5.326605, "relative_strength": 6.326775, "rate_of_change": 0.045614444304706216, "market_dynamics": -0.978849, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.597957, "high": 5.661987, "low": 5.451605, "close": 5.661987, "volume": 1772295}, "trend_line": 5.701138, "activity_lines": {"activity_5": 5.627838, "activity_10": 5.630328, "activity_20": 5.692506, "activity_30": 5.707167}, "trend_signal": 0, "fair_value": 5.334127, "relative_strength": 7.410083, "rate_of_change": 0.09074838714888413, "market_dynamics": -1.147594, "expectation": {"probability": 52.6955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.657413, "high": 5.657413, "low": 5.350989, "close": 5.350989, "volume": 2278956}, "trend_line": 5.698328, "activity_lines": {"activity_5": 5.535453, "activity_10": 5.572234, "activity_20": 5.656583, "activity_30": 5.684577}, "trend_signal": 0, "fair_value": 5.339976, "relative_strength": 3.78715, "rate_of_change": -0.04928840522717045, "market_dynamics": -1.219426, "expectation": {"probability": 54.9251, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.488194, "high": 5.506487, "low": 5.259519, "close": 5.264092, "volume": 2023037}, "trend_line": 5.685458, "activity_lines": {"activity_5": 5.432397, "activity_10": 5.509316, "activity_20": 5.615259, "activity_30": 5.656562}, "trend_signal": 0, "fair_value": 5.345214, "relative_strength": 4.043164, "rate_of_change": -0.22585572469679496, "market_dynamics": -1.280264, "expectation": {"probability": 57.8164, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.350989, "high": 5.479047, "low": 5.18177, "close": 5.460753, "volume": 2629644}, "trend_line": 5.680935, "activity_lines": {"activity_5": 5.422335, "activity_10": 5.493733, "activity_20": 5.594119, "activity_30": 5.642065}, "trend_signal": 0, "fair_value": 5.351073, "relative_strength": 4.309196, "rate_of_change": -0.07955383717547175, "market_dynamics": -1.282413, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.460753, "high": 5.607105, "low": 5.277813, "close": 5.37843, "volume": 1745085}, "trend_line": 5.673667, "activity_lines": {"activity_5": 5.39276, "activity_10": 5.465975, "activity_20": 5.566276, "activity_30": 5.622548}, "trend_signal": 0, "fair_value": 5.353581, "relative_strength": 2.263567, "rate_of_change": -0.12793668647854323, "market_dynamics": -1.318328, "expectation": {"probability": 54.1953, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.378431, "high": 5.661987, "low": 5.36471, "close": 5.53393, "volume": 2452986}, "trend_line": 5.673075, "activity_lines": {"activity_5": 5.429653, "activity_10": 5.469152, "activity_20": 5.554963, "activity_30": 5.613533}, "trend_signal": 0, "fair_value": 5.358151, "relative_strength": 4.637793, "rate_of_change": -0.010434168942240495, "market_dynamics": -1.240302, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.570517, "high": 5.65284, "low": 5.451606, "close": 5.543076, "volume": 2311912}, "trend_line": 5.668609, "activity_lines": {"activity_5": 5.478133, "activity_10": 5.47464, "activity_20": 5.545884, "activity_30": 5.605146}, "trend_signal": 0, "fair_value": 5.361714, "relative_strength": 4.220371, "rate_of_change": -0.07872273855007839, "market_dynamics": -1.113438, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.533929, "high": 5.776325, "low": 5.488194, "close": 5.726016, "volume": 8635973}, "trend_line": 5.667107, "activity_lines": {"activity_5": 5.574786, "activity_10": 5.514887, "activity_20": 5.55589, "activity_30": 5.60885}, "trend_signal": 0, "fair_value": 5.364318, "relative_strength": 5.825156, "rate_of_change": -0.02649680018502487, "market_dynamics": -0.610488, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.680281, "high": 5.780898, "low": 5.588811, "close": 5.780898, "volume": 2116546}, "trend_line": 5.668777, "activity_lines": {"activity_5": 5.658938, "activity_10": 5.564197, "activity_20": 5.571529, "activity_30": 5.616191}, "trend_signal": 0, "fair_value": 5.366262, "relative_strength": 5.297869, "rate_of_change": 0.029468298375180255, "market_dynamics": -0.093451, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.771751, "high": 5.854074, "low": 5.593384, "close": 5.817486, "volume": 3653071}, "trend_line": 5.668683, "activity_lines": {"activity_5": 5.733943, "activity_10": 5.616502, "activity_20": 5.590456, "activity_30": 5.625785}, "trend_signal": 0, "fair_value": 5.371984, "relative_strength": 5.177735, "rate_of_change": -0.0016582059940037266, "market_dynamics": 0.398861, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.762604, "high": 6.037013, "low": 5.762604, "close": 5.918103, "volume": 2277444}, "trend_line": 5.677911, "activity_lines": {"activity_5": 5.813217, "activity_10": 5.683108, "activity_20": 5.618937, "activity_30": 5.641877}, "trend_signal": 0, "fair_value": 5.375607, "relative_strength": 5.901873, "rate_of_change": 0.16278913461910352, "market_dynamics": 0.838894, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.904382, "high": 6.128483, "low": 5.817486, "close": 6.037013, "volume": 620515}, "trend_line": 5.680657, "activity_lines": {"activity_5": 5.906516, "activity_10": 5.766678, "activity_20": 5.658277, "activity_30": 5.665045}, "trend_signal": 0, "fair_value": 5.379512, "relative_strength": 6.419267, "rate_of_change": 0.04836285739597076, "market_dynamics": 0.835038, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.991278, "high": 6.174218, "low": 5.945544, "close": 6.13763, "volume": 801350}, "trend_line": 5.699591, "activity_lines": {"activity_5": 6.000425, "activity_10": 5.856069, "activity_20": 5.706807, "activity_30": 5.694527}, "trend_signal": 0, "fair_value": 5.379507, "relative_strength": 8.002165, "rate_of_change": 0.3333065171863005, "market_dynamics": 0.914408, "expectation": {"probability": 51.0598, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.091895, "high": 6.2291, "low": 5.945544, "close": 6.073601, "volume": 1642200}, "trend_line": 5.712064, "activity_lines": {"activity_5": 6.04555, "activity_10": 5.917936, "activity_20": 5.748113, "activity_30": 5.718656}, "trend_signal": 1, "fair_value": 5.381569, "relative_strength": 5.546183, "rate_of_change": 0.21884026415228663, "market_dynamics": 0.898017, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.064455, "high": 6.064455, "low": 5.854074, "close": 5.863221, "volume": 2872952}, "trend_line": 5.71618, "activity_lines": {"activity_5": 6.001035, "activity_10": 5.930409, "activity_20": 5.767195, "activity_30": 5.728409}, "trend_signal": 1, "fair_value": 5.380257, "relative_strength": 3.292804, "rate_of_change": 0.07205801615667798, "market_dynamics": 0.825387, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.881515, "high": 6.01872, "low": 5.872368, "close": 5.945544, "volume": 3507473}, "trend_line": 5.720354, "activity_lines": {"activity_5": 5.980912, "activity_10": 5.949036, "activity_20": 5.792506, "activity_30": 5.743206}, "trend_signal": 1, "fair_value": 5.380406, "relative_strength": 2.637111, "rate_of_change": 0.0730207936069331, "market_dynamics": 0.857528, "expectation": {"probability": 47.9968, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.959264, "high": 6.238248, "low": 5.945544, "close": 6.082749, "volume": 2401395}, "trend_line": 5.726713, "activity_lines": {"activity_5": 6.004694, "activity_10": 5.985125, "activity_20": 5.829094, "activity_30": 5.766587}, "trend_signal": 1, "fair_value": 5.381301, "relative_strength": 4.311356, "rate_of_change": 0.1111644489134725, "market_dynamics": 0.869429, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.082748, "high": 6.302276, "low": 5.963837, "close": 6.265688, "volume": 3268595}, "trend_line": 5.741857, "activity_lines": {"activity_5": 6.086407, "activity_10": 6.044664, "activity_20": 5.880927, "activity_30": 5.801359}, "trend_signal": 1, "fair_value": 5.385233, "relative_strength": 7.760061, "rate_of_change": 0.2644448918603092, "market_dynamics": 0.989839, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.219954, "high": 6.219954, "low": 5.991279, "close": 6.20166, "volume": 1937522}, "trend_line": 5.757255, "activity_lines": {"activity_5": 6.138241, "activity_10": 6.082749, "activity_20": 5.923852, "activity_30": 5.831024}, "trend_signal": 1, "fair_value": 5.390887, "relative_strength": 7.673258, "rate_of_change": 0.26817108123729577, "market_dynamics": 1.133144, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.174219, "high": 6.398319, "low": 6.037014, "close": 6.393746, "volume": 2165472}, "trend_line": 5.776667, "activity_lines": {"activity_5": 6.245565, "activity_10": 6.148108, "activity_20": 5.98211, "activity_30": 5.872088}, "trend_signal": 1, "fair_value": 5.399636, "relative_strength": 10.72952, "rate_of_change": 0.3371745736466421, "market_dynamics": 1.260497, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.311423, "high": 6.389173, "low": 6.110189, "close": 6.283982, "volume": 5654889}, "trend_line": 5.792123, "activity_lines": {"activity_5": 6.280933, "activity_10": 6.183033, "activity_20": 6.026124, "activity_30": 5.904818}, "trend_signal": 1, "fair_value": 5.407949, "relative_strength": 8.382017, "rate_of_change": 0.26755913055054686, "market_dynamics": 1.449321, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.283982, "high": 6.631568, "low": 6.219953, "close": 6.494363, "volume": 2673944}, "trend_line": 5.810113, "activity_lines": {"activity_5": 6.363866, "activity_10": 6.249556, "activity_20": 6.087213, "activity_30": 5.950124}, "trend_signal": 1, "fair_value": 5.417251, "relative_strength": 10.009025, "rate_of_change": 0.3105942328918114, "market_dynamics": 1.505531, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.489789, "high": 6.494363, "low": 6.184032, "close": 6.184032, "volume": 3967552}, "trend_line": 5.819551, "activity_lines": {"activity_5": 6.315914, "activity_10": 6.251341, "activity_20": 6.113302, "activity_30": 5.974247}, "trend_signal": 1, "fair_value": 5.421601, "relative_strength": 5.917664, "rate_of_change": 0.16244090261238278, "market_dynamics": 1.427488, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.17476, "high": 6.397274, "low": 6.17476, "close": 6.286017, "volume": 2025185}, "trend_line": 5.841939, "activity_lines": {"activity_5": 6.307401, "activity_10": 6.270824, "activity_20": 6.144723, "activity_30": 6.004342}, "trend_signal": 1, "fair_value": 5.42849, "relative_strength": 5.535452, "rate_of_change": 0.384703218512911, "market_dynamics": 1.232177, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.23966, "high": 6.425088, "low": 6.221117, "close": 6.425088, "volume": 2098994}, "trend_line": 5.871947, "activity_lines": {"activity_5": 6.339621, "activity_10": 6.311731, "activity_20": 6.185459, "activity_30": 6.041964}, "trend_signal": 1, "fair_value": 5.434655, "relative_strength": 6.513575, "rate_of_change": 0.5136650690806527, "market_dynamics": 1.022375, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.364824, "high": 6.425088, "low": 6.165489, "close": 6.165489, "volume": 1807162}, "trend_line": 5.89181, "activity_lines": {"activity_5": 6.283218, "activity_10": 6.295222, "activity_20": 6.196487, "activity_30": 6.060903}, "trend_signal": 1, "fair_value": 5.438886, "relative_strength": 2.835897, "rate_of_change": 0.3382694019547665, "market_dynamics": 0.54536, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.128404, "high": 6.360189, "low": 6.026418, "close": 6.230388, "volume": 1488830}, "trend_line": 5.911977, "activity_lines": {"activity_5": 6.256348, "activity_10": 6.286514, "activity_20": 6.210689, "activity_30": 6.082746}, "trend_signal": 1, "fair_value": 5.442239, "relative_strength": 4.417461, "rate_of_change": 0.3422887024530632, "market_dynamics": 0.22057, "expectation": {"probability": 49.1505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.119132, "high": 6.119132, "low": 5.84099, "close": 5.970789, "volume": 2944017}, "trend_line": 5.921813, "activity_lines": {"activity_5": 6.160544, "activity_10": 6.227922, "activity_20": 6.196894, "activity_30": 6.086541}, "trend_signal": 1, "fair_value": 5.443794, "relative_strength": 1.054686, "rate_of_change": 0.16637412493316459, "market_dynamics": -0.136122, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.975425, "high": 6.026418, "low": 5.845625, "close": 5.933703, "volume": 2178113}, "trend_line": 5.933614, "activity_lines": {"activity_5": 6.066593, "activity_10": 6.167949, "activity_20": 6.178402, "activity_30": 6.087308}, "trend_signal": 1, "fair_value": 5.444438, "relative_strength": 0.234737, "rate_of_change": 0.19928018665905478, "market_dynamics": -0.602475, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.929068, "high": 6.026418, "low": 5.757547, "close": 5.984696, "volume": 2797293}, "trend_line": 5.946505, "activity_lines": {"activity_5": 6.013128, "activity_10": 6.122119, "activity_20": 6.164038, "activity_30": 6.090603}, "trend_signal": 1, "fair_value": 5.445732, "relative_strength": -0.090993, "rate_of_change": 0.21725376810826863, "market_dynamics": -0.71147, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.919797, "high": 6.119132, "low": 5.822447, "close": 5.933703, "volume": 2817367}, "trend_line": 5.955563, "activity_lines": {"activity_5": 5.972025, "activity_10": 6.074455, "activity_20": 6.144022, "activity_30": 6.089777}, "trend_signal": 1, "fair_value": 5.448531, "relative_strength": 0.503679, "rate_of_change": 0.15232476891887867, "market_dynamics": -0.818732, "expectation": {"probability": 53.6183, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.952247, "high": 6.119132, "low": 5.845625, "close": 5.975425, "volume": 3072602}, "trend_line": 5.976377, "activity_lines": {"activity_5": 5.960281, "activity_10": 6.040746, "activity_20": 6.127904, "activity_30": 6.091059}, "trend_signal": 0, "fair_value": 5.451867, "relative_strength": 1.573915, "rate_of_change": 0.3494883691096972, "market_dynamics": -0.836909, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.915161, "high": 6.114496, "low": 5.896618, "close": 5.980061, "volume": 4029526}, "trend_line": 6.000243, "activity_lines": {"activity_5": 5.967081, "activity_10": 6.017315, "activity_20": 6.112522, "activity_30": 6.091297}, "trend_signal": 0, "fair_value": 5.454963, "relative_strength": 0.813378, "rate_of_change": 0.3993389305928984, "market_dynamics": -0.742263, "expectation": {"probability": 53.0838, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.933704, "high": 6.202574, "low": 5.803904, "close": 6.193303, "volume": 10395730}, "trend_line": 6.024661, "activity_lines": {"activity_5": 6.044342, "activity_10": 6.036363, "activity_20": 6.118199, "activity_30": 6.103752}, "trend_signal": 1, "fair_value": 5.457863, "relative_strength": 3.588253, "rate_of_change": 0.40695018518416387, "market_dynamics": -0.586309, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.156218, "high": 6.355553, "low": 6.03569, "close": 6.165489, "volume": 3352877}, "trend_line": 6.050896, "activity_lines": {"activity_5": 6.095026, "activity_10": 6.05204, "activity_20": 6.120657, "activity_30": 6.112838}, "trend_signal": 1, "fair_value": 5.463333, "relative_strength": 3.044958, "rate_of_change": 0.4354601860585979, "market_dynamics": -0.483489, "expectation": {"probability": 52.9593, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.119132, "high": 6.253567, "low": 6.063503, "close": 6.202575, "volume": 2914583}, "trend_line": 6.073184, "activity_lines": {"activity_5": 6.146019, "activity_10": 6.07918, "activity_20": 6.125207, "activity_30": 6.122623}, "trend_signal": 1, "fair_value": 5.469149, "relative_strength": 3.435259, "rate_of_change": 0.36834214304791435, "market_dynamics": -0.421591, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.975425, "high": 6.202575, "low": 5.766818, "close": 6.202575, "volume": 4021831}, "trend_line": 6.095168, "activity_lines": {"activity_5": 6.179087, "activity_10": 6.105646, "activity_20": 6.128533, "activity_30": 6.130971}, "trend_signal": 1, "fair_value": 5.473887, "relative_strength": 4.883778, "rate_of_change": 0.36198475132648344, "market_dynamics": -0.262597, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.202575, "high": 6.221117, "low": 5.993968, "close": 6.086682, "volume": 2764220}, "trend_line": 6.10719, "activity_lines": {"activity_5": 6.158381, "activity_10": 6.111546, "activity_20": 6.120252, "activity_30": 6.130424}, "trend_signal": 1, "fair_value": 5.475835, "relative_strength": 2.495456, "rate_of_change": 0.19723820573936562, "market_dynamics": -0.377411, "expectation": {"probability": 54.0459, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.119132, "high": 6.327739, "low": 6.105225, "close": 6.30456, "volume": 2671047}, "trend_line": 6.124645, "activity_lines": {"activity_5": 6.203193, "activity_10": 6.154953, "activity_20": 6.133573, "activity_30": 6.143157}, "trend_signal": 1, "fair_value": 5.480957, "relative_strength": 5.297236, "rate_of_change": 0.28581065923935556, "market_dynamics": -0.245156, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.281382, "high": 6.392638, "low": 6.072775, "close": 6.392638, "volume": 2138783}, "trend_line": 6.143817, "activity_lines": {"activity_5": 6.269947, "activity_10": 6.207632, "activity_20": 6.154792, "activity_30": 6.160447}, "trend_signal": 1, "fair_value": 5.486644, "relative_strength": 3.606438, "rate_of_change": 0.313030387883709, "market_dynamics": 0.052697, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.355553, "high": 6.62906, "low": 6.165489, "close": 6.550252, "volume": 2170961}, "trend_line": 6.164889, "activity_lines": {"activity_5": 6.374095, "activity_10": 6.28155, "activity_20": 6.191028, "activity_30": 6.186669}, "trend_signal": 1, "fair_value": 5.491886, "relative_strength": 4.318822, "rate_of_change": 0.3429789656820721, "market_dynamics": 0.253003, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.489988, "high": 6.517803, "low": 6.350917, "close": 6.388002, "volume": 2316330}, "trend_line": 6.176588, "activity_lines": {"activity_5": 6.400982, "activity_10": 6.314758, "activity_20": 6.210543, "activity_30": 6.201063}, "trend_signal": 1, "fair_value": 5.49722, "relative_strength": 1.420166, "rate_of_change": 0.18976821804902128, "market_dynamics": 0.580783, "expectation": {"probability": 53.6329, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.388002, "high": 6.485353, "low": 6.30456, "close": 6.443631, "volume": 2551515}, "trend_line": 6.186788, "activity_lines": {"activity_5": 6.43405, "activity_10": 6.35058, "activity_20": 6.235863, "activity_30": 6.218292}, "trend_signal": 1, "fair_value": 5.502157, "relative_strength": 1.337511, "rate_of_change": 0.16513971791546092, "market_dynamics": 0.760589, "expectation": {"probability": 50.0953, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.30456, "high": 6.471445, "low": 6.026418, "close": 6.100589, "volume": 3149216}, "trend_line": 6.187688, "activity_lines": {"activity_5": 6.328974, "activity_10": 6.315601, "activity_20": 6.227276, "activity_30": 6.21273}, "trend_signal": 1, "fair_value": 5.504166, "relative_strength": -2.397499, "rate_of_change": 0.014547128493810985, "market_dynamics": 0.598508, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.100589, "high": 6.30456, "low": 5.87344, "close": 6.276746, "volume": 2121405}, "trend_line": 6.201472, "activity_lines": {"activity_5": 6.296216, "activity_10": 6.314337, "activity_20": 6.236349, "activity_30": 6.218476}, "trend_signal": 1, "fair_value": 5.508087, "relative_strength": -3.345379, "rate_of_change": 0.22276494871752164, "market_dynamics": 0.416404, "expectation": {"probability": 48.7619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.216482, "high": 6.30456, "low": 5.905889, "close": 6.026418, "volume": 2994140}, "trend_line": 6.204168, "activity_lines": {"activity_5": 6.18774, "activity_10": 6.265536, "activity_20": 6.222287, "activity_30": 6.207182}, "trend_signal": 0, "fair_value": 5.510079, "relative_strength": -5.704838, "rate_of_change": 0.043473549505669846, "market_dynamics": 0.127278, "expectation": {"probability": 57.996, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.072775, "high": 6.072775, "low": 5.794632, "close": 5.794632, "volume": 4823855}, "trend_line": 6.194564, "activity_lines": {"activity_5": 6.036925, "activity_10": 6.177794, "activity_20": 6.186813, "activity_30": 6.180761}, "trend_signal": 0, "fair_value": 5.511232, "relative_strength": -8.684859, "rate_of_change": -0.15479916082221484, "market_dynamics": -0.232438, "expectation": {"probability": 59.1528, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.794632, "high": 6.091318, "low": 5.762182, "close": 6.007874, "volume": 3208288}, "trend_line": 6.18597, "activity_lines": {"activity_5": 5.996749, "activity_10": 6.136242, "activity_20": 6.173723, "activity_30": 6.168716}, "trend_signal": 0, "fair_value": 5.513941, "relative_strength": -6.532014, "rate_of_change": -0.1387345420920592, "market_dynamics": -0.406781, "expectation": {"probability": 55.5093, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.007875, "high": 6.082046, "low": 5.719834, "close": 5.828829, "volume": 3041571}, "trend_line": 6.173543, "activity_lines": {"activity_5": 5.925941, "activity_10": 6.063568, "activity_20": 6.143404, "activity_30": 6.145675}, "trend_signal": 0, "fair_value": 5.515192, "relative_strength": -10.711374, "rate_of_change": -0.20089007867805103, "market_dynamics": -0.695241, "expectation": {"probability": 58.7364, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.838306, "high": 5.838306, "low": 5.596624, "close": 5.677185, "volume": 7443332}, "trend_line": 6.149657, "activity_lines": {"activity_5": 5.822703, "activity_10": 5.971972, "activity_20": 6.099142, "activity_30": 6.113652}, "trend_signal": 0, "fair_value": 5.516018, "relative_strength": -10.417489, "rate_of_change": -0.3869091055168675, "market_dynamics": -0.782398, "expectation": {"probability": 57.8896, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.606101, "high": 6.013645, "low": 5.506585, "close": 5.970995, "volume": 3368550}, "trend_line": 6.139224, "activity_lines": {"activity_5": 5.857372, "activity_10": 5.946805, "activity_20": 6.084326, "activity_30": 6.102125}, "trend_signal": 0, "fair_value": 5.518673, "relative_strength": -5.569565, "rate_of_change": -0.16965173830021418, "market_dynamics": -0.806568, "expectation": {"probability": 54.4514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.980473, "high": 6.113162, "low": 5.871479, "close": 6.051557, "volume": 5027822}, "trend_line": 6.124464, "activity_lines": {"activity_5": 5.92259, "activity_10": 5.946817, "activity_20": 6.077006, "activity_30": 6.096469}, "trend_signal": 0, "fair_value": 5.522857, "relative_strength": -5.469172, "rate_of_change": -0.24042126496768784, "market_dynamics": -0.694138, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.065773, "high": 6.383279, "low": 6.018384, "close": 6.350106, "volume": 2614828}, "trend_line": 6.13, "activity_lines": {"activity_5": 6.070196, "activity_10": 6.007228, "activity_20": 6.097756, "activity_30": 6.111027}, "trend_signal": 0, "fair_value": 5.529638, "relative_strength": -2.517947, "rate_of_change": 0.09039158365532408, "market_dynamics": -0.496471, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.340628, "high": 6.63444, "low": 6.335889, "close": 6.549139, "volume": 3543387}, "trend_line": 6.138771, "activity_lines": {"activity_5": 6.261331, "activity_10": 6.105527, "activity_20": 6.135699, "activity_30": 6.138068}, "trend_signal": 0, "fair_value": 5.538242, "relative_strength": 0.616466, "rate_of_change": 0.1430831973898908, "market_dynamics": -0.219383, "expectation": {"probability": 54.276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.482795, "high": 6.606006, "low": 6.264806, "close": 6.264806, "volume": 3726974}, "trend_line": 6.133428, "activity_lines": {"activity_5": 6.309668, "activity_10": 6.143974, "activity_20": 6.144869, "activity_30": 6.146199}, "trend_signal": 1, "fair_value": 5.544833, "relative_strength": -3.363736, "rate_of_change": -0.08703696554244938, "market_dynamics": -0.026188, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.312195, "high": 6.345368, "low": 6.065773, "close": 6.141595, "volume": 4137801}, "trend_line": 6.132631, "activity_lines": {"activity_5": 6.277759, "activity_10": 6.160236, "activity_20": 6.141832, "activity_30": 6.146726}, "trend_signal": 1, "fair_value": 5.551098, "relative_strength": -3.654958, "rate_of_change": -0.012994364652203966, "market_dynamics": 0.048222, "expectation": {"probability": 53.7624, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.132117, "high": 6.345368, "low": 6.075251, "close": 6.302718, "volume": 2480874}, "trend_line": 6.135042, "activity_lines": {"activity_5": 6.288185, "activity_10": 6.203699, "activity_20": 6.154429, "activity_30": 6.157699}, "trend_signal": 1, "fair_value": 5.558396, "relative_strength": -2.801017, "rate_of_change": 0.03931428452160883, "market_dynamics": 0.120286, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.264807, "high": 6.397495, "low": 6.212678, "close": 6.302718, "volume": 2957373}, "trend_line": 6.146107, "activity_lines": {"activity_5": 6.281867, "activity_10": 6.237924, "activity_20": 6.16655, "activity_30": 6.168517}, "trend_signal": 1, "fair_value": 5.567172, "relative_strength": -2.152731, "rate_of_change": 0.18035736348666295, "market_dynamics": 0.152775, "expectation": {"probability": 50.1823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.321673, "high": 6.572834, "low": 6.274284, "close": 6.321673, "volume": 3308564}, "trend_line": 6.159039, "activity_lines": {"activity_5": 6.285026, "activity_10": 6.270235, "activity_20": 6.179448, "activity_30": 6.179844}, "trend_signal": 1, "fair_value": 5.575303, "relative_strength": -4.50999, "rate_of_change": 0.21040961376038794, "market_dynamics": 0.263006, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.350106, "high": 6.58705, "low": 6.274284, "close": 6.274284, "volume": 9046532}, "trend_line": 6.168692, "activity_lines": {"activity_5": 6.287553, "activity_10": 6.284968, "activity_20": 6.187751, "activity_30": 6.187279}, "trend_signal": 1, "fair_value": 5.582693, "relative_strength": -5.322798, "rate_of_change": 0.1567289961956749, "market_dynamics": 0.516639, "expectation": {"probability": 53.3806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.297979, "high": 6.3738, "low": 5.994689, "close": 6.018384, "volume": 3728610}, "trend_line": 6.171515, "activity_lines": {"activity_5": 6.204149, "activity_10": 6.242318, "activity_20": 6.172246, "activity_30": 6.177582}, "trend_signal": 1, "fair_value": 5.588168, "relative_strength": -7.243654, "rate_of_change": 0.04576334821061324, "market_dynamics": 0.537578, "expectation": {"probability": 54.4125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.989951, "high": 6.160551, "low": 5.421285, "close": 5.421285, "volume": 6197304}, "trend_line": 6.153043, "activity_lines": {"activity_5": 5.929925, "activity_10": 6.090243, "activity_20": 6.102407, "activity_30": 6.12918}, "trend_signal": 0, "fair_value": 5.589543, "relative_strength": -15.832567, "rate_of_change": -0.2993106230803951, "market_dynamics": 0.271516, "expectation": {"probability": 61.965, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.501845, "high": 5.843045, "low": 5.317029, "close": 5.724573, "volume": 9275640}, "trend_line": 6.144527, "activity_lines": {"activity_5": 5.81556, "activity_10": 6.004771, "activity_20": 6.066056, "activity_30": 6.101537}, "trend_signal": 0, "fair_value": 5.592971, "relative_strength": -11.937865, "rate_of_change": -0.13840306332980593, "market_dynamics": 0.100264, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.724573, "high": 5.904651, "low": 5.686662, "close": 5.819351, "volume": 1586135}, "trend_line": 6.132062, "activity_lines": {"activity_5": 5.77133, "activity_10": 5.947904, "activity_20": 6.042155, "activity_30": 6.080558}, "trend_signal": 0, "fair_value": 5.596788, "relative_strength": -12.278556, "rate_of_change": -0.20286345881464474, "market_dynamics": -0.342206, "expectation": {"probability": 56.3074, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.82409, "high": 5.86674, "low": 5.378635, "close": 5.459196, "volume": 2368407}, "trend_line": 6.108519, "activity_lines": {"activity_5": 5.640537, "activity_10": 5.838824, "activity_20": 5.985294, "activity_30": 6.037147}, "trend_signal": 0, "fair_value": 5.596983, "relative_strength": -16.508636, "rate_of_change": -0.38393284347092527, "market_dynamics": -0.718278, "expectation": {"probability": 60.9503, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.535018, "high": 5.715096, "low": 5.364418, "close": 5.582407, "volume": 8562879}, "trend_line": 6.087847, "activity_lines": {"activity_5": 5.605154, "activity_10": 5.766793, "activity_20": 5.944059, "activity_30": 6.003204}, "trend_signal": 0, "fair_value": 5.599937, "relative_strength": -13.222095, "rate_of_change": -0.33841263324220233, "market_dynamics": -0.762695, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.582407, "high": 5.78144, "low": 5.52554, "close": 5.686662, "volume": 6146147}, "trend_line": 6.07065, "activity_lines": {"activity_5": 5.633587, "activity_10": 5.723884, "activity_20": 5.914869, "activity_30": 5.977321}, "trend_signal": 0, "fair_value": 5.603943, "relative_strength": -12.94662, "rate_of_change": -0.28248081793120544, "market_dynamics": -0.946014, "expectation": {"probability": 57.3153, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.762485, "high": 5.833568, "low": 5.667707, "close": 5.715096, "volume": 3576772}, "trend_line": 6.058263, "activity_lines": {"activity_5": 5.653806, "activity_10": 5.697346, "activity_20": 5.8889, "activity_30": 5.954382}, "trend_signal": 0, "fair_value": 5.61021, "relative_strength": -11.589646, "rate_of_change": -0.20404734254156448, "market_dynamics": -1.038562, "expectation": {"probability": 58.5907, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.715096, "high": 6.008906, "low": 5.667707, "close": 5.980473, "volume": 5188575}, "trend_line": 6.04746, "activity_lines": {"activity_5": 5.763116, "activity_10": 5.729743, "activity_20": 5.889599, "activity_30": 5.949364}, "trend_signal": 0, "fair_value": 5.616811, "relative_strength": -7.09442, "rate_of_change": -0.17831843880003423, "market_dynamics": -0.768768, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.966256, "high": 6.113162, "low": 5.876217, "close": 6.023123, "volume": 5969771}, "trend_line": 6.035143, "activity_lines": {"activity_5": 5.875902, "activity_10": 5.776098, "activity_20": 5.893639, "activity_30": 5.947794}, "trend_signal": 0, "fair_value": 5.623685, "relative_strength": -5.533754, "rate_of_change": -0.20367228555460237, "market_dynamics": -0.553666, "expectation": {"probability": 60.2786, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.989951, "high": 6.255329, "low": 5.847785, "close": 6.089468, "volume": 7584745}, "trend_line": 6.019784, "activity_lines": {"activity_5": 5.973207, "activity_10": 5.839082, "activity_20": 5.902349, "activity_30": 5.951298}, "trend_signal": 0, "fair_value": 5.630328, "relative_strength": -4.91028, "rate_of_change": -0.25449272701574965, "market_dynamics": -0.234902, "expectation": {"probability": 55.1483, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.065773, "high": 6.151073, "low": 5.937823, "close": 6.061034, "volume": 10827777}, "trend_line": 6.008885, "activity_lines": {"activity_5": 6.02723, "activity_10": 5.895604, "activity_20": 5.907788, "activity_30": 5.95396}, "trend_signal": 0, "fair_value": 5.638429, "relative_strength": -3.333358, "rate_of_change": -0.1810530078819992, "market_dynamics": 0.177619, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.027862, "high": 6.051556, "low": 5.61084, "close": 5.61084, "volume": 101390154}, "trend_line": 5.981125, "activity_lines": {"activity_5": 5.906231, "activity_10": 5.858641, "activity_20": 5.870305, "activity_30": 5.928279}, "trend_signal": 0, "fair_value": 5.642442, "relative_strength": -9.120779, "rate_of_change": -0.46198254751090545, "market_dynamics": 0.242568, "expectation": {"probability": 67.6983, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.724573, "high": 5.797258, "low": 5.553974, "close": 5.635889, "volume": 8763496}, "trend_line": 5.965635, "activity_lines": {"activity_5": 5.800531, "activity_10": 5.8283, "activity_20": 5.838729, "activity_30": 5.906006}, "trend_signal": 0, "fair_value": 5.647928, "relative_strength": -6.901216, "rate_of_change": -0.25898137892118595, "market_dynamics": 0.120746, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.703327, "high": 5.717778, "low": 5.339643, "close": 5.481745, "volume": 7546129}, "trend_line": 5.939135, "activity_lines": {"activity_5": 5.666422, "activity_10": 5.773268, "activity_20": 5.796821, "activity_30": 5.874787}, "trend_signal": 0, "fair_value": 5.65087, "relative_strength": -8.177302, "rate_of_change": -0.4442108845076765, "market_dynamics": -0.086892, "expectation": {"probability": 66.8161, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.50583, "high": 5.529915, "low": 5.298699, "close": 5.356503, "volume": 7867318}, "trend_line": 5.916805, "activity_lines": {"activity_5": 5.526658, "activity_10": 5.695055, "activity_20": 5.746714, "activity_30": 5.837198}, "trend_signal": 0, "fair_value": 5.653286, "relative_strength": -8.846638, "rate_of_change": -0.3759806773208587, "market_dynamics": -0.297245, "expectation": {"probability": 66.4921, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.395039, "high": 5.568451, "low": 5.308333, "close": 5.36132, "volume": 4448267}, "trend_line": 5.902361, "activity_lines": {"activity_5": 5.437364, "activity_10": 5.621826, "activity_20": 5.700804, "activity_30": 5.80136}, "trend_signal": 0, "fair_value": 5.654457, "relative_strength": -9.718026, "rate_of_change": -0.244118236108848, "market_dynamics": -0.482136, "expectation": {"probability": 63.2374, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.380588, "high": 5.664791, "low": 5.317967, "close": 5.664791, "volume": 4137117}, "trend_line": 5.890925, "activity_lines": {"activity_5": 5.495875, "activity_10": 5.609688, "activity_20": 5.68828, "activity_30": 5.786033}, "trend_signal": 0, "fair_value": 5.656185, "relative_strength": -3.931792, "rate_of_change": -0.19375297444530723, "market_dynamics": -0.404501, "expectation": {"probability": 60.5854, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.635888, "high": 5.74668, "low": 5.395038, "close": 5.664791, "volume": 3393387}, "trend_line": 5.885457, "activity_lines": {"activity_5": 5.550789, "activity_10": 5.598464, "activity_20": 5.678793, "activity_30": 5.771444}, "trend_signal": 0, "fair_value": 5.659746, "relative_strength": -2.085441, "rate_of_change": -0.0928207369810424, "market_dynamics": -0.241115, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.664791, "high": 5.664791, "low": 5.501013, "close": 5.587719, "volume": 1846498}, "trend_line": 5.882475, "activity_lines": {"activity_5": 5.578085, "activity_10": 5.578968, "activity_20": 5.665093, "activity_30": 5.752235}, "trend_signal": 0, "fair_value": 5.662756, "relative_strength": -4.040586, "rate_of_change": -0.050667263391770155, "market_dynamics": -0.207191, "expectation": {"probability": 64.5435, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.568451, "high": 5.582902, "low": 5.409489, "close": 5.549183, "volume": 6718485}, "trend_line": 5.868414, "activity_lines": {"activity_5": 5.585471, "activity_10": 5.560381, "activity_20": 5.650993, "activity_30": 5.730733}, "trend_signal": 0, "fair_value": 5.664687, "relative_strength": -3.742739, "rate_of_change": -0.23903204008518128, "market_dynamics": -0.108823, "expectation": {"probability": 63.554, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.558817, "high": 5.727411, "low": 5.375771, "close": 5.674424, "volume": 4519065}, "trend_line": 5.855843, "activity_lines": {"activity_5": 5.621759, "activity_10": 5.574389, "activity_20": 5.651056, "activity_30": 5.718217}, "trend_signal": 0, "fair_value": 5.669142, "relative_strength": -3.887765, "rate_of_change": -0.21421460721754543, "market_dynamics": -0.091296, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.674424, "high": 5.992346, "low": 5.635889, "close": 5.896006, "volume": 2570084}, "trend_line": 5.840707, "activity_lines": {"activity_5": 5.711034, "activity_10": 5.635713, "activity_20": 5.671015, "activity_30": 5.720808}, "trend_signal": 0, "fair_value": 5.675572, "relative_strength": -2.185229, "rate_of_change": -0.25847687514846346, "market_dynamics": -0.004044, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.944177, "high": 5.973079, "low": 5.780398, "close": 5.867105, "volume": 2957941}, "trend_line": 5.817972, "activity_lines": {"activity_5": 5.77526, "activity_10": 5.686599, "activity_20": 5.687406, "activity_30": 5.722511}, "trend_signal": 0, "fair_value": 5.681206, "relative_strength": -3.847339, "rate_of_change": -0.3892508218611197, "market_dynamics": 0.170677, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.881555, "high": 6.021249, "low": 5.790033, "close": 5.95381, "volume": 2245065}, "trend_line": 5.807606, "activity_lines": {"activity_5": 5.854901, "activity_10": 5.749044, "activity_20": 5.711827, "activity_30": 5.731275}, "trend_signal": 0, "fair_value": 5.688285, "relative_strength": -0.813102, "rate_of_change": -0.17817205032957048, "market_dynamics": 0.452279, "expectation": {"probability": 52.0682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.963445, "high": 5.963445, "low": 5.693693, "close": 5.693693, "volume": 5186967}, "trend_line": 5.792675, "activity_lines": {"activity_5": 5.82343, "activity_10": 5.755613, "activity_20": 5.70912, "activity_30": 5.723926}, "trend_signal": 0, "fair_value": 5.692918, "relative_strength": -3.543107, "rate_of_change": -0.25709388687868645, "market_dynamics": 0.511624, "expectation": {"probability": 59.3623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.693692, "high": 5.867105, "low": 5.452842, "close": 5.751496, "volume": 3689689}, "trend_line": 5.774301, "activity_lines": {"activity_5": 5.801593, "activity_10": 5.766561, "activity_20": 5.711388, "activity_30": 5.721269}, "trend_signal": 0, "fair_value": 5.697923, "relative_strength": -3.4422, "rate_of_change": -0.317193697212422, "market_dynamics": 0.596183, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.780399, "high": 5.948994, "low": 5.732229, "close": 5.857471, "volume": 2472691}, "trend_line": 5.75946, "activity_lines": {"activity_5": 5.809943, "activity_10": 5.789682, "activity_20": 5.72344, "activity_30": 5.726635}, "trend_signal": 0, "fair_value": 5.705605, "relative_strength": -1.355303, "rate_of_change": -0.25701812219350095, "market_dynamics": 0.686911, "expectation": {"probability": 52.4508, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.8093, "high": 5.944177, "low": 5.61662, "close": 5.818934, "volume": 6190831}, "trend_line": 5.742702, "activity_lines": {"activity_5": 5.808016, "activity_10": 5.802294, "activity_20": 5.731143, "activity_30": 5.730472}, "trend_signal": 0, "fair_value": 5.711874, "relative_strength": -1.859232, "rate_of_change": -0.29096477794792197, "market_dynamics": 0.773009, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.833385, "high": 5.973078, "low": 5.737045, "close": 5.876739, "volume": 2390725}, "trend_line": 5.72945, "activity_lines": {"activity_5": 5.828569, "activity_10": 5.822613, "activity_20": 5.745122, "activity_30": 5.739119}, "trend_signal": 1, "fair_value": 5.719124, "relative_strength": -0.786736, "rate_of_change": -0.23076245293592607, "market_dynamics": 0.969975, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.84302, "high": 5.973078, "low": 5.74668, "close": 5.896006, "volume": 2859265}, "trend_line": 5.725371, "activity_lines": {"activity_5": 5.860682, "activity_10": 5.84118, "activity_20": 5.761632, "activity_30": 5.749865}, "trend_signal": 1, "fair_value": 5.723945, "relative_strength": -1.596128, "rate_of_change": -0.07119357006344315, "market_dynamics": 1.027821, "expectation": {"probability": 49.5201, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.838203, "high": 6.059784, "low": 5.809301, "close": 5.963445, "volume": 2166156}, "trend_line": 5.743443, "activity_lines": {"activity_5": 5.901787, "activity_10": 5.865703, "activity_20": 5.785486, "activity_30": 5.765225}, "trend_signal": 1, "fair_value": 5.729891, "relative_strength": 0.389809, "rate_of_change": 0.3156476671992101, "market_dynamics": 1.063599, "expectation": {"probability": 50.8752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.953811, "high": 5.992346, "low": 5.838202, "close": 5.900824, "volume": 3520053}, "trend_line": 5.749318, "activity_lines": {"activity_5": 5.907889, "activity_10": 5.873586, "activity_20": 5.803841, "activity_30": 5.775378}, "trend_signal": 1, "fair_value": 5.735242, "relative_strength": -1.862883, "rate_of_change": 0.10229055986103858, "market_dynamics": 1.000959, "expectation": {"probability": 52.119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.896007, "high": 6.001981, "low": 5.833385, "close": 5.929726, "volume": 2153321}, "trend_line": 5.752997, "activity_lines": {"activity_5": 5.920734, "activity_10": 5.886635, "activity_20": 5.823568, "activity_30": 5.787017}, "trend_signal": 1, "fair_value": 5.739557, "relative_strength": -0.947264, "rate_of_change": 0.06399019848962935, "market_dynamics": 1.003552, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.871922, "high": 6.054968, "low": 5.847837, "close": 5.924909, "volume": 1911317}, "trend_line": 5.768521, "activity_lines": {"activity_5": 5.924588, "activity_10": 5.897671, "activity_20": 5.841437, "activity_30": 5.798109}, "trend_signal": 1, "fair_value": 5.741842, "relative_strength": 0.151813, "rate_of_change": 0.26984196237196184, "market_dynamics": 1.012381, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.896006, "high": 6.050151, "low": 5.896006, "close": 5.992346, "volume": 2282743}, "trend_line": 5.782186, "activity_lines": {"activity_5": 5.947709, "activity_10": 5.921493, "activity_20": 5.863618, "activity_30": 5.812549}, "trend_signal": 1, "fair_value": 5.744171, "relative_strength": 0.515092, "rate_of_change": 0.23688914368172503, "market_dynamics": 1.100678, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.973078, "high": 6.06701, "low": 5.924908, "close": 6.030883, "volume": 2452169}, "trend_line": 5.79366, "activity_lines": {"activity_5": 5.977253, "activity_10": 5.946892, "activity_20": 5.886441, "activity_30": 5.828594}, "trend_signal": 1, "fair_value": 5.747969, "relative_strength": 0.915906, "rate_of_change": 0.19843706169258066, "market_dynamics": 1.206923, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.0357, "high": 6.454778, "low": 5.982713, "close": 6.319902, "volume": 4378622}, "trend_line": 5.81382, "activity_lines": {"activity_5": 6.098642, "activity_10": 6.01976, "activity_20": 5.933602, "activity_30": 5.862545}, "trend_signal": 1, "fair_value": 5.755506, "relative_strength": 4.492922, "rate_of_change": 0.3479665703544863, "market_dynamics": 1.396444, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.343987, "high": 6.406608, "low": 6.165758, "close": 6.319902, "volume": 2789986}, "trend_line": 5.825134, "activity_lines": {"activity_5": 6.192091, "activity_10": 6.08422, "activity_20": 5.977643, "activity_30": 5.895195}, "trend_signal": 1, "fair_value": 5.762655, "relative_strength": 5.296782, "rate_of_change": 0.19460526813696485, "market_dynamics": 1.501519, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.300634, "high": 6.645349, "low": 6.262098, "close": 6.615814, "volume": 2190191}, "trend_line": 5.844891, "activity_lines": {"activity_5": 6.358166, "activity_10": 6.193374, "activity_20": 6.046747, "activity_30": 5.946207}, "trend_signal": 1, "fair_value": 5.770896, "relative_strength": 7.678918, "rate_of_change": 0.3391681633418108, "market_dynamics": 1.543176, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.605969, "high": 6.852093, "low": 6.556744, "close": 6.812713, "volume": 2829768}, "trend_line": 5.868999, "activity_lines": {"activity_5": 6.543814, "activity_10": 6.324889, "activity_20": 6.129707, "activity_30": 6.008647}, "trend_signal": 1, "fair_value": 5.780428, "relative_strength": 10.568748, "rate_of_change": 0.4124627815984938, "market_dynamics": 1.646327, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.793024, "high": 6.793024, "low": 6.320465, "close": 6.38938, "volume": 6428264}, "trend_line": 5.879944, "activity_lines": {"activity_5": 6.53366, "activity_10": 6.362768, "activity_20": 6.166333, "activity_30": 6.04222}, "trend_signal": 1, "fair_value": 5.787954, "relative_strength": 3.549289, "rate_of_change": 0.18648836028086607, "market_dynamics": 1.547215, "expectation": {"probability": 53.1302, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.399225, "high": 6.586279, "low": 6.38938, "close": 6.497674, "volume": 2294106}, "trend_line": 5.909505, "activity_lines": {"activity_5": 6.535704, "activity_10": 6.412593, "activity_20": 6.209868, "activity_30": 6.082074}, "trend_signal": 1, "fair_value": 5.797335, "relative_strength": 6.196384, "rate_of_change": 0.5027428832655578, "market_dynamics": 1.435115, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.497674, "high": 6.733953, "low": 6.399225, "close": 6.596124, "volume": 3169105}, "trend_line": 5.941513, "activity_lines": {"activity_5": 6.558713, "activity_10": 6.469465, "activity_20": 6.259914, "activity_30": 6.126372}, "trend_signal": 1, "fair_value": 5.809102, "relative_strength": 4.558778, "rate_of_change": 0.5416358899772379, "market_dynamics": 1.367511, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.596124, "high": 6.773333, "low": 6.418915, "close": 6.458294, "volume": 3614674}, "trend_line": 5.974064, "activity_lines": {"activity_5": 6.517364, "activity_10": 6.489161, "activity_20": 6.293362, "activity_30": 6.159712}, "trend_signal": 1, "fair_value": 5.820778, "relative_strength": 2.792553, "rate_of_change": 0.5478570862337702, "market_dynamics": 1.18478, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.42876, "high": 6.546899, "low": 6.231861, "close": 6.38938, "volume": 8395894}, "trend_line": 6.008493, "activity_lines": {"activity_5": 6.463545, "activity_10": 6.48663, "activity_20": 6.317845, "activity_30": 6.186507}, "trend_signal": 1, "fair_value": 5.831843, "relative_strength": 3.185412, "rate_of_change": 0.5763078534143486, "market_dynamics": 1.066738, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.418915, "high": 6.576434, "low": 6.38938, "close": 6.38938, "volume": 2440757}, "trend_line": 6.042762, "activity_lines": {"activity_5": 6.437948, "activity_10": 6.47688, "activity_20": 6.339015, "activity_30": 6.21108}, "trend_signal": 1, "fair_value": 5.841492, "relative_strength": 2.453242, "rate_of_change": 0.5703426799365516, "market_dynamics": 0.840976, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.379535, "high": 6.487829, "low": 6.31062, "close": 6.379535, "volume": 2568605}, "trend_line": 6.066587, "activity_lines": {"activity_5": 6.40907, "activity_10": 6.458821, "activity_20": 6.356209, "activity_30": 6.232808}, "trend_signal": 1, "fair_value": 5.850455, "relative_strength": 1.18778, "rate_of_change": 0.39427334718793206, "market_dynamics": 0.497322, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.35, "high": 6.50752, "low": 6.320465, "close": 6.399225, "volume": 2096975}, "trend_line": 6.091068, "activity_lines": {"activity_5": 6.394631, "activity_10": 6.443259, "activity_20": 6.372793, "activity_30": 6.254268}, "trend_signal": 1, "fair_value": 5.861243, "relative_strength": 1.216409, "rate_of_change": 0.4035382662442614, "market_dynamics": 0.185598, "expectation": {"probability": 51.4265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.340155, "high": 6.48783, "low": 6.33031, "close": 6.40907, "volume": 2186271}, "trend_line": 6.118446, "activity_lines": {"activity_5": 6.3966, "activity_10": 6.428044, "activity_20": 6.387551, "activity_30": 6.274784}, "trend_signal": 1, "fair_value": 5.870282, "relative_strength": 2.475105, "rate_of_change": 0.4494778255635905, "market_dynamics": -0.137139, "expectation": {"probability": 53.1284, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.40907, "high": 6.42876, "low": 6.202326, "close": 6.33031, "volume": 2591862}, "trend_line": 6.144484, "activity_lines": {"activity_5": 6.375597, "activity_10": 6.402268, "activity_20": 6.392273, "activity_30": 6.288453}, "trend_signal": 1, "fair_value": 5.879439, "relative_strength": 1.610322, "rate_of_change": 0.42556557661864913, "market_dynamics": -0.331771, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.340155, "high": 6.477984, "low": 6.23186, "close": 6.261395, "volume": 3152191}, "trend_line": 6.16405, "activity_lines": {"activity_5": 6.335561, "activity_10": 6.372733, "activity_20": 6.388364, "activity_30": 6.295996}, "trend_signal": 1, "fair_value": 5.888155, "relative_strength": 0.050701, "rate_of_change": 0.3184319464417078, "market_dynamics": -0.511991, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.25155, "high": 6.340155, "low": 6.123566, "close": 6.27124, "volume": 2169655}, "trend_line": 6.176558, "activity_lines": {"activity_5": 6.307338, "activity_10": 6.347315, "activity_20": 6.383974, "activity_30": 6.302911}, "trend_signal": 1, "fair_value": 5.897103, "relative_strength": 0.266088, "rate_of_change": 0.2029185357029941, "market_dynamics": -0.665852, "expectation": {"probability": 52.748, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.27124, "high": 6.35, "low": 6.103876, "close": 6.241705, "volume": 2408726}, "trend_line": 6.189044, "activity_lines": {"activity_5": 6.276491, "activity_10": 6.320644, "activity_20": 6.375006, "activity_30": 6.307114}, "trend_signal": 1, "fair_value": 5.904673, "relative_strength": 0.199368, "rate_of_change": 0.20215142479031198, "market_dynamics": -0.80888, "expectation": {"probability": 54.3553, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.21217, "high": 6.320465, "low": 6.054651, "close": 6.202326, "volume": 4041201}, "trend_line": 6.197328, "activity_lines": {"activity_5": 6.243018, "activity_10": 6.293257, "activity_20": 6.360803, "activity_30": 6.307971}, "trend_signal": 1, "fair_value": 5.9125, "relative_strength": 0.026933, "rate_of_change": 0.13384942811845796, "market_dynamics": -0.872133, "expectation": {"probability": 54.5212, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.29093, "high": 6.33031, "low": 6.172791, "close": 6.29093, "volume": 621541}, "trend_line": 6.217236, "activity_lines": {"activity_5": 6.252863, "activity_10": 6.286634, "activity_20": 6.353718, "activity_30": 6.31401}, "trend_signal": 1, "fair_value": 5.921349, "relative_strength": -0.111782, "rate_of_change": 0.3212352162093089, "market_dynamics": -0.906231, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.29093, "high": 6.379535, "low": 6.281085, "close": 6.379535, "volume": 483548}, "trend_line": 6.238171, "activity_lines": {"activity_5": 6.294868, "activity_10": 6.297911, "activity_20": 6.353649, "activity_30": 6.324481}, "trend_signal": 1, "fair_value": 5.930114, "relative_strength": 0.928909, "rate_of_change": 0.3367251942824849, "market_dynamics": -0.877103, "expectation": {"probability": 52.7855, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.399225, "high": 6.517364, "low": 6.300775, "close": 6.477984, "volume": 1264401}, "trend_line": 6.258854, "activity_lines": {"activity_5": 6.361814, "activity_10": 6.327267, "activity_20": 6.361295, "activity_30": 6.339953}, "trend_signal": 1, "fair_value": 5.939142, "relative_strength": 1.21298, "rate_of_change": 0.33155551523034565, "market_dynamics": -0.739071, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.477984, "high": 6.537054, "low": 6.27124, "close": 6.379535, "volume": 3274681}, "trend_line": 6.277541, "activity_lines": {"activity_5": 6.38216, "activity_10": 6.336933, "activity_20": 6.358814, "activity_30": 6.347739}, "trend_signal": 1, "fair_value": 5.946633, "relative_strength": -0.614653, "rate_of_change": 0.29856903516202643, "market_dynamics": -0.57752, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.38938, "high": 6.438605, "low": 6.21217, "close": 6.25155, "volume": 1998171}, "trend_line": 6.290035, "activity_lines": {"activity_5": 6.350656, "activity_10": 6.323687, "activity_20": 6.343859, "activity_30": 6.346062}, "trend_signal": 1, "fair_value": 5.953077, "relative_strength": -0.760527, "rate_of_change": 0.19902697568999292, "market_dynamics": -0.537611, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.300775, "high": 6.33031, "low": 6.182636, "close": 6.23186, "volume": 2247587}, "trend_line": 6.30123, "activity_lines": {"activity_5": 6.309307, "activity_10": 6.309725, "activity_20": 6.328763, "activity_30": 6.342308}, "trend_signal": 1, "fair_value": 5.956961, "relative_strength": -0.904869, "rate_of_change": 0.17797993174919904, "market_dynamics": -0.545332, "expectation": {"probability": 60.6549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.25155, "high": 6.399225, "low": 6.172791, "close": 6.369689, "volume": 1972700}, "trend_line": 6.314771, "activity_lines": {"activity_5": 6.317839, "activity_10": 6.322613, "activity_20": 6.32956, "activity_30": 6.346725}, "trend_signal": 1, "fair_value": 5.962209, "relative_strength": 1.100894, "rate_of_change": 0.21489455233343369, "market_dynamics": -0.499858, "expectation": {"probability": 52.1324, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.38938, "high": 6.40907, "low": 6.19248, "close": 6.23186, "volume": 2331101}, "trend_line": 6.325806, "activity_lines": {"activity_5": 6.281085, "activity_10": 6.308472, "activity_20": 6.317324, "activity_30": 6.341376}, "trend_signal": 0, "fair_value": 5.965498, "relative_strength": 0.741773, "rate_of_change": 0.17474901306792728, "market_dynamics": -0.633425, "expectation": {"probability": 63.2504, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.153101, "high": 6.23186, "low": 5.995582, "close": 6.074341, "volume": 3006887}, "trend_line": 6.330626, "activity_lines": {"activity_5": 6.208232, "activity_10": 6.266407, "activity_20": 6.291352, "activity_30": 6.325153}, "trend_signal": 0, "fair_value": 5.968486, "relative_strength": -2.543355, "rate_of_change": 0.07619582389974656, "market_dynamics": -0.671044, "expectation": {"probability": 62.8485, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.103876, "high": 6.300775, "low": 5.985736, "close": 6.29093, "volume": 2955907}, "trend_line": 6.342827, "activity_lines": {"activity_5": 6.227922, "activity_10": 6.266765, "activity_20": 6.288492, "activity_30": 6.322591}, "trend_signal": 0, "fair_value": 5.97204, "relative_strength": -2.16956, "rate_of_change": 0.19272975531961814, "market_dynamics": -0.551529, "expectation": {"probability": 58.9702, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.25155, "high": 6.49, "low": 6.222015, "close": 6.44, "volume": 2015513}, "trend_line": 6.357749, "activity_lines": {"activity_5": 6.294677, "activity_10": 6.292616, "activity_20": 6.300627, "activity_30": 6.328861}, "trend_signal": 0, "fair_value": 5.977937, "relative_strength": 1.565978, "rate_of_change": 0.23525787476152707, "market_dynamics": -0.461199, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.44, "high": 6.45, "low": 6.15, "close": 6.34, "volume": 1918408}, "trend_line": 6.368053, "activity_lines": {"activity_5": 6.314222, "activity_10": 6.297574, "activity_20": 6.302996, "activity_30": 6.327716}, "trend_signal": 0, "fair_value": 5.983278, "relative_strength": 2.364077, "rate_of_change": 0.16206994016277848, "market_dynamics": -0.293796, "expectation": {"probability": 63.7716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.34, "high": 6.51, "low": 6.26, "close": 6.51, "volume": 3499558}, "trend_line": 6.374389, "activity_lines": {"activity_5": 6.392413, "activity_10": 6.33416, "activity_20": 6.321791, "activity_30": 6.336874}, "trend_signal": 0, "fair_value": 5.990167, "relative_strength": 6.448712, "rate_of_change": 0.09949665933999166, "market_dynamics": 0.163191, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.21, "close": 6.38, "volume": 2921788}, "trend_line": 6.376393, "activity_lines": {"activity_5": 6.408729, "activity_10": 6.346528, "activity_20": 6.327584, "activity_30": 6.337235}, "trend_signal": 0, "fair_value": 5.994845, "relative_strength": 4.520447, "rate_of_change": 0.0314383072636505, "market_dynamics": 0.364508, "expectation": {"probability": 55.5466, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.33, "high": 6.41, "low": 6.19, "close": 6.3, "volume": 3490795}, "trend_line": 6.365866, "activity_lines": {"activity_5": 6.378, "activity_10": 6.344342, "activity_20": 6.32585, "activity_30": 6.332307}, "trend_signal": 0, "fair_value": 5.999355, "relative_strength": 3.370746, "rate_of_change": -0.1650933372519639, "market_dynamics": 0.385924, "expectation": {"probability": 61.3857, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.33, "high": 6.51, "low": 6.28, "close": 6.48, "volume": 2314106}, "trend_line": 6.354775, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.374003, "activity_20": 6.341777, "activity_30": 6.33967}, "trend_signal": 0, "fair_value": 6.005019, "relative_strength": 3.985508, "rate_of_change": -0.17422609900993075, "market_dynamics": 0.51463, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.45, "high": 6.79, "low": 6.45, "close": 6.55, "volume": 3394950}, "trend_line": 6.360129, "activity_lines": {"activity_5": 6.456, "activity_10": 6.411879, "activity_20": 6.363659, "activity_30": 6.352266}, "trend_signal": 0, "fair_value": 6.011418, "relative_strength": 7.152295, "rate_of_change": 0.08425160607574048, "market_dynamics": 0.548358, "expectation": {"probability": 54.0091, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.58, "high": 6.74, "low": 6.38, "close": 6.72, "volume": 5264750}, "trend_line": 6.36754, "activity_lines": {"activity_5": 6.548, "activity_10": 6.477385, "activity_20": 6.400356, "activity_30": 6.375483}, "trend_signal": 1, "fair_value": 6.018104, "relative_strength": 9.927056, "rate_of_change": 0.11652279379868362, "market_dynamics": 0.808353, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.72, "high": 6.79, "low": 6.57, "close": 6.79, "volume": 4270796}, "trend_line": 6.374002, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.546744, "activity_20": 6.441584, "activity_30": 6.402739}, "trend_signal": 1, "fair_value": 6.024635, "relative_strength": 9.405068, "rate_of_change": 0.10148346143094455, "market_dynamics": 1.168411, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.75, "high": 6.85, "low": 6.69, "close": 6.8, "volume": 4113589}, "trend_line": 6.385393, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.604909, "activity_20": 6.481153, "activity_30": 6.430222}, "trend_signal": 1, "fair_value": 6.031489, "relative_strength": 8.22426, "rate_of_change": 0.17871032986810653, "market_dynamics": 1.477285, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.71, "close": 7.05, "volume": 5743520}, "trend_line": 6.407413, "activity_lines": {"activity_5": 6.854, "activity_10": 6.699273, "activity_20": 6.541685, "activity_30": 6.4731}, "trend_signal": 1, "fair_value": 6.039372, "relative_strength": 13.632372, "rate_of_change": 0.34484956524994426, "market_dynamics": 1.649923, "expectation": {"probability": 53.5237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.0, "high": 7.16, "low": 6.83, "close": 6.95, "volume": 4071945}, "trend_line": 6.426101, "activity_lines": {"activity_5": 6.91, "activity_10": 6.764364, "activity_20": 6.589079, "activity_30": 6.508106}, "trend_signal": 1, "fair_value": 6.047761, "relative_strength": 11.514522, "rate_of_change": 0.2916621731734795, "market_dynamics": 1.666932, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.02, "high": 7.04, "low": 6.82, "close": 6.95, "volume": 5598423}, "trend_line": 6.445116, "activity_lines": {"activity_5": 6.939333, "activity_10": 6.818364, "activity_20": 6.633756, "activity_30": 6.541906}, "trend_signal": 1, "fair_value": 6.054142, "relative_strength": 9.092504, "rate_of_change": 0.29590260097062837, "market_dynamics": 1.675954, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.0, "high": 7.09, "low": 7.0, "close": 7.06, "volume": 1520706}, "trend_line": 6.467142, "activity_lines": {"activity_5": 6.99, "activity_10": 6.884364, "activity_20": 6.686662, "activity_30": 6.581576}, "trend_signal": 1, "fair_value": 6.063695, "relative_strength": 11.165117, "rate_of_change": 0.34174714621118263, "market_dynamics": 1.5634, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.84, "high": 6.99, "low": 6.81, "close": 6.96, "volume": 658332}, "trend_line": 6.485506, "activity_lines": {"activity_5": 6.989333, "activity_10": 6.919818, "activity_20": 6.726804, "activity_30": 6.613373}, "trend_signal": 1, "fair_value": 6.071776, "relative_strength": 7.466026, "rate_of_change": 0.2839585090291824, "market_dynamics": 1.348572, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.79, "high": 6.99, "low": 6.69, "close": 6.99, "volume": 2982356}, "trend_line": 6.507496, "activity_lines": {"activity_5": 6.988, "activity_10": 6.948727, "activity_20": 6.766429, "activity_30": 6.645921}, "trend_signal": 1, "fair_value": 6.079791, "relative_strength": 6.881692, "rate_of_change": 0.33906375231168906, "market_dynamics": 1.249508, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.81, "high": 6.84, "low": 6.68, "close": 6.7, "volume": 529440}, "trend_line": 6.522116, "activity_lines": {"activity_5": 6.894, "activity_10": 6.915636, "activity_20": 6.774825, "activity_30": 6.658341}, "trend_signal": 1, "fair_value": 6.085429, "relative_strength": 2.330744, "rate_of_change": 0.22466398749995167, "market_dynamics": 0.741094, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.79, "high": 6.86, "low": 6.74, "close": 6.84, "volume": 299450}, "trend_line": 6.541075, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.905273, "activity_20": 6.794982, "activity_30": 6.678849}, "trend_signal": 1, "fair_value": 6.091507, "relative_strength": 3.35843, "rate_of_change": 0.2906878687836986, "market_dynamics": 0.428419, "expectation": {"probability": 51.6326, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.88, "high": 6.99, "low": 6.79, "close": 6.93, "volume": 1643584}, "trend_line": 6.564018, "activity_lines": {"activity_5": 6.87, "activity_10": 6.909091, "activity_20": 6.820814, "activity_30": 6.703941}, "trend_signal": 1, "fair_value": 6.098677, "relative_strength": 3.314495, "rate_of_change": 0.35075274324174105, "market_dynamics": 0.274084, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.8, "high": 6.84, "low": 6.77, "close": 6.77, "volume": 675488}, "trend_line": 6.58294, "activity_lines": {"activity_5": 6.832, "activity_10": 6.881273, "activity_20": 6.827333, "activity_30": 6.71723}, "trend_signal": 1, "fair_value": 6.105282, "relative_strength": 1.454493, "rate_of_change": 0.28826855745977364, "market_dynamics": -0.178219, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.82, "high": 6.85, "low": 6.72, "close": 6.85, "volume": 266042}, "trend_line": 6.601576, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.868545, "activity_20": 6.83919, "activity_30": 6.73446}, "trend_signal": 1, "fair_value": 6.11194, "relative_strength": 1.929894, "rate_of_change": 0.2830953950666401, "market_dynamics": -0.241814, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.570252, "high": 6.638489, "low": 6.511763, "close": 6.531259, "volume": 1126840}, "trend_line": 6.606634, "activity_lines": {"activity_5": 6.737753, "activity_10": 6.801502, "activity_20": 6.818739, "activity_30": 6.729923}, "trend_signal": 1, "fair_value": 6.116497, "relative_strength": -2.338632, "rate_of_change": 0.07661806817038852, "market_dynamics": -0.52046, "expectation": {"probability": 60.3926, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.677481, "high": 6.774963, "low": 6.657985, "close": 6.696978, "volume": 1751442}, "trend_line": 6.613933, "activity_lines": {"activity_5": 6.708662, "activity_10": 6.772202, "activity_20": 6.813159, "activity_30": 6.735752}, "trend_signal": 1, "fair_value": 6.121255, "relative_strength": -0.835023, "rate_of_change": 0.11047986009215299, "market_dynamics": -0.79617, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.677482, "high": 6.696978, "low": 6.268059, "close": 6.336297, "volume": 3016249}, "trend_line": 6.612492, "activity_lines": {"activity_5": 6.568878, "activity_10": 6.681924, "activity_20": 6.772339, "activity_30": 6.71784}, "trend_signal": 0, "fair_value": 6.124046, "relative_strength": -6.341756, "rate_of_change": -0.021787338940395855, "market_dynamics": -0.878637, "expectation": {"probability": 63.469, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6.336296, "high": 6.911437, "low": 6.336296, "close": 6.774963, "volume": 1882299}, "trend_line": 6.629939, "activity_lines": {"activity_5": 6.614897, "activity_10": 6.684563, "activity_20": 6.773504, "activity_30": 6.728322}, "trend_signal": 0, "fair_value": 6.131486, "relative_strength": -0.706703, "rate_of_change": 0.2638490904790608, "market_dynamics": -0.887094, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6.726223, "high": 6.852949, "low": 6.58, "close": 6.628741, "volume": 2593726}, "trend_line": 6.643169, "activity_lines": {"activity_5": 6.611844, "activity_10": 6.663979, "activity_20": 6.758482, "activity_30": 6.728245}, "trend_signal": 0, "fair_value": 6.138562, "relative_strength": -1.378537, "rate_of_change": 0.19954934728660512, "market_dynamics": -0.767195, "expectation": {"probability": 64.203, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 6.628741, "high": 6.78, "low": 6.492267, "close": 6.66, "volume": 3340514}, "trend_line": 6.652846, "activity_lines": {"activity_5": 6.633962, "activity_10": 6.655648, "activity_20": 6.745729, "activity_30": 6.729331}, "trend_signal": 0, "fair_value": 6.145552, "relative_strength": -2.282873, "rate_of_change": 0.1456684302326184, "market_dynamics": -0.654115, "expectation": {"probability": 52.346, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 6.68, "high": 6.79, "low": 6.59, "close": 6.69, "volume": 2373799}, "trend_line": 6.668117, "activity_lines": {"activity_5": 6.657496, "activity_10": 6.653498, "activity_20": 6.735308, "activity_30": 6.731728}, "trend_signal": 0, "fair_value": 6.152376, "relative_strength": 1.093295, "rate_of_change": 0.22954086115925978, "market_dynamics": -0.550393, "expectation": {"probability": 54.2561, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [5.584238, 5.66656, 5.570517, 5.597957, 5.657413, 5.488194, 5.350989, 5.460753, 5.378431, 5.570517, 5.533929, 5.680281, 5.771751, 5.762604, 5.904382, 5.991278, 6.091895, 6.064455, 5.881515, 5.959264, 6.082748, 6.219954, 6.174219, 6.311423, 6.283982, 6.489789, 6.17476, 6.23966, 6.364824, 6.128404, 6.119132, 5.975425, 5.929068, 5.919797, 5.952247, 5.915161, 5.933704, 6.156218, 6.119132, 5.975425, 6.202575, 6.119132, 6.281382, 6.355553, 6.489988, 6.388002, 6.30456, 6.100589, 6.216482, 6.072775, 5.794632, 6.007875, 5.838306, 5.606101, 5.980473, 6.065773, 6.340628, 6.482795, 6.312195, 6.132117, 6.264807, 6.321673, 6.350106, 6.297979, 5.989951, 5.501845, 5.724573, 5.82409, 5.535018, 5.582407, 5.762485, 5.715096, 5.966256, 5.989951, 6.065773, 6.027862, 5.724573, 5.703327, 5.50583, 5.395039, 5.380588, 5.635888, 5.664791, 5.568451, 5.558817, 5.674424, 5.944177, 5.881555, 5.963445, 5.693692, 5.780399, 5.8093, 5.833385, 5.84302, 5.838203, 5.953811, 5.896007, 5.871922, 5.896006, 5.973078, 6.0357, 6.343987, 6.300634, 6.605969, 6.793024, 6.399225, 6.497674, 6.596124, 6.42876, 6.418915, 6.379535, 6.35, 6.340155, 6.40907, 6.340155, 6.25155, 6.27124, 6.21217, 6.29093, 6.29093, 6.399225, 6.477984, 6.38938, 6.300775, 6.25155, 6.38938, 6.153101, 6.103876, 6.25155, 6.44, 6.34, 6.5, 6.33, 6.33, 6.45, 6.58, 6.72, 6.75, 6.8, 7.0, 7.02, 7.0, 6.84, 6.79, 6.81, 6.79, 6.88, 6.8, 6.82, 6.570252, 6.677481, 6.677482, 6.336296, 6.726223, 6.628741, 6.68], "highs": [5.790045, 5.739736, 5.639119, 5.661987, 5.657413, 5.506487, 5.479047, 5.607105, 5.661987, 5.65284, 5.776325, 5.780898, 5.854074, 6.037013, 6.128483, 6.174218, 6.2291, 6.064455, 6.01872, 6.238248, 6.302276, 6.219954, 6.398319, 6.389173, 6.631568, 6.494363, 6.397274, 6.425088, 6.425088, 6.360189, 6.119132, 6.026418, 6.026418, 6.119132, 6.119132, 6.114496, 6.202574, 6.355553, 6.253567, 6.202575, 6.221117, 6.327739, 6.392638, 6.62906, 6.517803, 6.485353, 6.471445, 6.30456, 6.30456, 6.072775, 6.091318, 6.082046, 5.838306, 6.013645, 6.113162, 6.383279, 6.63444, 6.606006, 6.345368, 6.345368, 6.397495, 6.572834, 6.58705, 6.3738, 6.160551, 5.843045, 5.904651, 5.86674, 5.715096, 5.78144, 5.833568, 6.008906, 6.113162, 6.255329, 6.151073, 6.051556, 5.797258, 5.717778, 5.529915, 5.568451, 5.664791, 5.74668, 5.664791, 5.582902, 5.727411, 5.992346, 5.973079, 6.021249, 5.963445, 5.867105, 5.948994, 5.944177, 5.973078, 5.973078, 6.059784, 5.992346, 6.001981, 6.054968, 6.050151, 6.06701, 6.454778, 6.406608, 6.645349, 6.852093, 6.793024, 6.586279, 6.733953, 6.773333, 6.546899, 6.576434, 6.487829, 6.50752, 6.48783, 6.42876, 6.477984, 6.340155, 6.35, 6.320465, 6.33031, 6.379535, 6.517364, 6.537054, 6.438605, 6.33031, 6.399225, 6.40907, 6.23186, 6.300775, 6.49, 6.45, 6.51, 6.5, 6.41, 6.51, 6.79, 6.74, 6.79, 6.85, 7.1, 7.16, 7.04, 7.09, 6.99, 6.99, 6.84, 6.86, 6.99, 6.84, 6.85, 6.638489, 6.774963, 6.696978, 6.911437, 6.852949, 6.78, 6.79], "lows": [5.533929, 5.492768, 5.442459, 5.451605, 5.350989, 5.259519, 5.18177, 5.277813, 5.36471, 5.451606, 5.488194, 5.588811, 5.593384, 5.762604, 5.817486, 5.945544, 5.945544, 5.854074, 5.872368, 5.945544, 5.963837, 5.991279, 6.037014, 6.110189, 6.219953, 6.184032, 6.17476, 6.221117, 6.165489, 6.026418, 5.84099, 5.845625, 5.757547, 5.822447, 5.845625, 5.896618, 5.803904, 6.03569, 6.063503, 5.766818, 5.993968, 6.105225, 6.072775, 6.165489, 6.350917, 6.30456, 6.026418, 5.87344, 5.905889, 5.794632, 5.762182, 5.719834, 5.596624, 5.506585, 5.871479, 6.018384, 6.335889, 6.264806, 6.065773, 6.075251, 6.212678, 6.274284, 6.274284, 5.994689, 5.421285, 5.317029, 5.686662, 5.378635, 5.364418, 5.52554, 5.667707, 5.667707, 5.876217, 5.847785, 5.937823, 5.61084, 5.553974, 5.339643, 5.298699, 5.308333, 5.317967, 5.395038, 5.501013, 5.409489, 5.375771, 5.635889, 5.780398, 5.790033, 5.693693, 5.452842, 5.732229, 5.61662, 5.737045, 5.74668, 5.809301, 5.838202, 5.833385, 5.847837, 5.896006, 5.924908, 5.982713, 6.165758, 6.262098, 6.556744, 6.320465, 6.38938, 6.399225, 6.418915, 6.231861, 6.38938, 6.31062, 6.320465, 6.33031, 6.202326, 6.23186, 6.123566, 6.103876, 6.054651, 6.172791, 6.281085, 6.300775, 6.27124, 6.21217, 6.182636, 6.172791, 6.19248, 5.995582, 5.985736, 6.222015, 6.15, 6.26, 6.21, 6.19, 6.28, 6.45, 6.38, 6.57, 6.69, 6.71, 6.83, 6.82, 7.0, 6.81, 6.69, 6.68, 6.74, 6.79, 6.77, 6.72, 6.511763, 6.657985, 6.268059, 6.336296, 6.58, 6.492267, 6.59], "closes": [5.675707, 5.579664, 5.597958, 5.661987, 5.350989, 5.264092, 5.460753, 5.37843, 5.53393, 5.543076, 5.726016, 5.780898, 5.817486, 5.918103, 6.037013, 6.13763, 6.073601, 5.863221, 5.945544, 6.082749, 6.265688, 6.20166, 6.393746, 6.283982, 6.494363, 6.184032, 6.286017, 6.425088, 6.165489, 6.230388, 5.970789, 5.933703, 5.984696, 5.933703, 5.975425, 5.980061, 6.193303, 6.165489, 6.202575, 6.202575, 6.086682, 6.30456, 6.392638, 6.550252, 6.388002, 6.443631, 6.100589, 6.276746, 6.026418, 5.794632, 6.007874, 5.828829, 5.677185, 5.970995, 6.051557, 6.350106, 6.549139, 6.264806, 6.141595, 6.302718, 6.302718, 6.321673, 6.274284, 6.018384, 5.421285, 5.724573, 5.819351, 5.459196, 5.582407, 5.686662, 5.715096, 5.980473, 6.023123, 6.089468, 6.061034, 5.61084, 5.635889, 5.481745, 5.356503, 5.36132, 5.664791, 5.664791, 5.587719, 5.549183, 5.674424, 5.896006, 5.867105, 5.95381, 5.693693, 5.751496, 5.857471, 5.818934, 5.876739, 5.896006, 5.963445, 5.900824, 5.929726, 5.924909, 5.992346, 6.030883, 6.319902, 6.319902, 6.615814, 6.812713, 6.38938, 6.497674, 6.596124, 6.458294, 6.38938, 6.38938, 6.379535, 6.399225, 6.40907, 6.33031, 6.261395, 6.27124, 6.241705, 6.202326, 6.29093, 6.379535, 6.477984, 6.379535, 6.25155, 6.23186, 6.369689, 6.23186, 6.074341, 6.29093, 6.44, 6.34, 6.51, 6.38, 6.3, 6.48, 6.55, 6.72, 6.79, 6.8, 7.05, 6.95, 6.95, 7.06, 6.96, 6.99, 6.7, 6.84, 6.93, 6.77, 6.85, 6.531259, 6.696978, 6.336297, 6.774963, 6.628741, 6.66, 6.69], "volumes": [2388659, 3174463, 2848637, 1772295, 2278956, 2023037, 2629644, 1745085, 2452986, 2311912, 8635973, 2116546, 3653071, 2277444, 620515, 801350, 1642200, 2872952, 3507473, 2401395, 3268595, 1937522, 2165472, 5654889, 2673944, 3967552, 2025185, 2098994, 1807162, 1488830, 2944017, 2178113, 2797293, 2817367, 3072602, 4029526, 10395730, 3352877, 2914583, 4021831, 2764220, 2671047, 2138783, 2170961, 2316330, 2551515, 3149216, 2121405, 2994140, 4823855, 3208288, 3041571, 7443332, 3368550, 5027822, 2614828, 3543387, 3726974, 4137801, 2480874, 2957373, 3308564, 9046532, 3728610, 6197304, 9275640, 1586135, 2368407, 8562879, 6146147, 3576772, 5188575, 5969771, 7584745, 10827777, 101390154, 8763496, 7546129, 7867318, 4448267, 4137117, 3393387, 1846498, 6718485, 4519065, 2570084, 2957941, 2245065, 5186967, 3689689, 2472691, 6190831, 2390725, 2859265, 2166156, 3520053, 2153321, 1911317, 2282743, 2452169, 4378622, 2789986, 2190191, 2829768, 6428264, 2294106, 3169105, 3614674, 8395894, 2440757, 2568605, 2096975, 2186271, 2591862, 3152191, 2169655, 2408726, 4041201, 621541, 483548, 1264401, 3274681, 1998171, 2247587, 1972700, 2331101, 3006887, 2955907, 2015513, 1918408, 3499558, 2921788, 3490795, 2314106, 3394950, 5264750, 4270796, 4113589, 5743520, 4071945, 5598423, 1520706, 658332, 2982356, 529440, 299450, 1643584, 675488, 266042, 1126840, 1751442, 3016249, 1882299, 2593726, 3340514, 2373799], "sma": {"5": [null, null, null, null, 5.5733, 5.4909, 5.4672, 5.4233, 5.3976, 5.4361, 5.5284, 5.5925, 5.6803, 5.7571, 5.8559, 5.9382, 5.9968, 6.0059, 6.0114, 6.0205, 6.0462, 6.0718, 6.1779, 6.2456, 6.3279, 6.3116, 6.3284, 6.3347, 6.311, 6.2582, 6.2156, 6.1451, 6.057, 6.0107, 5.9597, 5.9615, 6.0134, 6.0496, 6.1034, 6.1488, 6.1701, 6.1924, 6.2378, 6.3073, 6.3444, 6.4158, 6.375, 6.3518, 6.2471, 6.1284, 6.0413, 5.9869, 5.867, 5.8559, 5.9073, 5.9757, 6.1198, 6.2373, 6.2714, 6.3217, 6.3122, 6.2667, 6.2686, 6.244, 6.0677, 5.952, 5.8516, 5.6886, 5.6014, 5.6544, 5.6525, 5.6848, 5.7976, 5.899, 5.9738, 5.953, 5.8841, 5.7758, 5.6292, 5.4893, 5.5, 5.5058, 5.527, 5.5656, 5.6282, 5.6744, 5.7149, 5.7881, 5.817, 5.8324, 5.8247, 5.8151, 5.7997, 5.8401, 5.8825, 5.8912, 5.9133, 5.923, 5.9423, 5.9557, 6.0396, 6.1176, 6.2558, 6.4198, 6.4915, 6.5271, 6.5823, 6.5508, 6.4662, 6.4662, 6.4425, 6.4032, 6.3933, 6.3815, 6.3559, 6.3342, 6.3027, 6.2614, 6.2535, 6.2771, 6.3185, 6.3461, 6.3559, 6.3441, 6.3421, 6.2929, 6.2319, 6.2397, 6.2814, 6.2754, 6.3311, 6.3922, 6.394, 6.402, 6.444, 6.486, 6.568, 6.668, 6.782, 6.862, 6.908, 6.962, 6.994, 6.982, 6.932, 6.91, 6.884, 6.846, 6.818, 6.7843, 6.7556, 6.6369, 6.6379, 6.5936, 6.6194, 6.618], "10": [5.723689, 5.707682, 5.686341, 5.670507, 5.610142, 5.54646, 5.531098, 5.516458, 5.512891, 5.504659, 5.50969, 5.529813, 5.551766, 5.577377, 5.64598, 5.733334, 5.794618, 5.843097, 5.884259, 5.938226, 5.992193, 6.03427, 6.091896, 6.128483, 6.174218, 6.178859, 6.2001, 6.256287, 6.278281, 6.293045, 6.263555, 6.23676, 6.195855, 6.160827, 6.108933, 6.088536, 6.079265, 6.053305, 6.057013, 6.054232, 6.065821, 6.102907, 6.143701, 6.205356, 6.246614, 6.292971, 6.283699, 6.294825, 6.277209, 6.236415, 6.228534, 6.180961, 6.109416, 6.05149, 6.017846, 6.008493, 6.053348, 6.052154, 6.063672, 6.11448, 6.143965, 6.193249, 6.252959, 6.257698, 6.194671, 6.132118, 6.059139, 5.978578, 5.922659, 5.861053, 5.802291, 5.768171, 5.743055, 5.750163, 5.814138, 5.802765, 5.784419, 5.786674, 5.764083, 5.731549, 5.726519, 5.69495, 5.65141, 5.597382, 5.558721, 5.587237, 5.610359, 5.657565, 5.691284, 5.730302, 5.74957, 5.764984, 5.793886, 5.828568, 5.857471, 5.857952, 5.864214, 5.861324, 5.89119, 5.919128, 5.965371, 6.015468, 6.089376, 6.181046, 6.22364, 6.283325, 6.349965, 6.403303, 6.443007, 6.478856, 6.48482, 6.492752, 6.472078, 6.423837, 6.411039, 6.388395, 6.352953, 6.327357, 6.317512, 6.316527, 6.326372, 6.324403, 6.308651, 6.298806, 6.309635, 6.305697, 6.288961, 6.297821, 6.312728, 6.308775, 6.311977, 6.312023, 6.316868, 6.341682, 6.359713, 6.408527, 6.480093, 6.531, 6.592, 6.653, 6.697, 6.765, 6.831, 6.882, 6.897, 6.909, 6.923, 6.92, 6.9, 6.858126, 6.832824, 6.760453, 6.74195, 6.705824, 6.701824, 6.686824], "20": [5.745815, 5.738259, 5.727141, 5.728178, 5.697996, 5.68272, 5.670786, 5.652721, 5.638401, 5.620957, 5.616689, 5.618748, 5.619053, 5.623942, 5.628061, 5.639897, 5.662858, 5.679778, 5.698575, 5.721442, 5.750941, 5.782041, 5.821831, 5.85293, 5.910099, 5.956096, 5.997359, 6.049692, 6.08127, 6.115636, 6.127874, 6.135515, 6.143875, 6.144655, 6.141576, 6.133697, 6.139682, 6.154796, 6.167647, 6.173639, 6.164688, 6.169833, 6.169778, 6.183091, 6.177773, 6.190753, 6.181482, 6.174065, 6.167111, 6.145323, 6.147178, 6.141934, 6.126558, 6.128423, 6.13223, 6.150732, 6.168524, 6.17349, 6.170441, 6.175448, 6.18625, 6.187105, 6.181187, 6.154594, 6.106258, 6.070305, 6.056243, 6.015366, 5.993165, 5.987767, 5.973128, 5.98071, 5.998007, 6.003931, 6.004405, 5.967441, 5.921779, 5.882626, 5.843371, 5.796301, 5.764405, 5.731561, 5.697233, 5.673772, 5.686429, 5.695001, 5.697389, 5.722119, 5.727684, 5.730925, 5.738044, 5.729967, 5.722648, 5.712975, 5.708096, 5.722595, 5.737287, 5.759445, 5.791237, 5.824715, 5.857471, 5.890226, 5.941631, 6.004807, 6.040555, 6.070639, 6.10709, 6.132314, 6.167098, 6.198992, 6.225096, 6.25411, 6.280727, 6.302442, 6.317339, 6.33586, 6.351459, 6.36533, 6.380259, 6.397692, 6.405596, 6.408577, 6.390364, 6.361322, 6.360337, 6.347046, 6.320957, 6.312589, 6.31512, 6.312651, 6.319174, 6.318213, 6.31276, 6.320244, 6.334674, 6.357112, 6.384527, 6.414411, 6.452364, 6.480887, 6.504488, 6.538512, 6.573934, 6.611841, 6.628357, 6.658764, 6.701547, 6.7255, 6.746, 6.755563, 6.764912, 6.762727, 6.786475, 6.793912, 6.799412, 6.797912], "30": [5.698597, 5.693372, 5.695969, 5.701138, 5.698328, 5.685458, 5.680935, 5.673667, 5.673075, 5.668609, 5.667107, 5.668777, 5.668683, 5.677911, 5.680657, 5.699591, 5.712064, 5.71618, 5.720354, 5.726713, 5.741857, 5.757255, 5.776667, 5.792123, 5.810113, 5.819551, 5.841939, 5.871947, 5.89181, 5.911977, 5.921813, 5.933614, 5.946505, 5.955563, 5.976377, 6.000243, 6.024661, 6.050896, 6.073184, 6.095168, 6.10719, 6.124645, 6.143817, 6.164889, 6.176588, 6.186788, 6.187688, 6.201472, 6.204168, 6.194564, 6.18597, 6.173543, 6.149657, 6.139224, 6.124464, 6.13, 6.138771, 6.133428, 6.132631, 6.135042, 6.146107, 6.159039, 6.168692, 6.171515, 6.153043, 6.144527, 6.132062, 6.108519, 6.087847, 6.07065, 6.058263, 6.04746, 6.035143, 6.019784, 6.008885, 5.981125, 5.965635, 5.939135, 5.916805, 5.902361, 5.890925, 5.885457, 5.882475, 5.868414, 5.855843, 5.840707, 5.817972, 5.807606, 5.792675, 5.774301, 5.75946, 5.742702, 5.72945, 5.725371, 5.743443, 5.749318, 5.752997, 5.768521, 5.782186, 5.79366, 5.81382, 5.825134, 5.844891, 5.868999, 5.879944, 5.909505, 5.941513, 5.974064, 6.008493, 6.042762, 6.066587, 6.091068, 6.118446, 6.144484, 6.16405, 6.176558, 6.189044, 6.197328, 6.217236, 6.238171, 6.258854, 6.277541, 6.290035, 6.30123, 6.314771, 6.325806, 6.330626, 6.342827, 6.357749, 6.368053, 6.374389, 6.376393, 6.365866, 6.354775, 6.360129, 6.36754, 6.374002, 6.385393, 6.407413, 6.426101, 6.445116, 6.467142, 6.485506, 6.507496, 6.522116, 6.541075, 6.564018, 6.58294, 6.601576, 6.606634, 6.613933, 6.612492, 6.629939, 6.643169, 6.652846, 6.668117], "50": [5.450264, 5.469121, 5.487814, 5.503371, 5.510765, 5.521721, 5.530957, 5.54049, 5.553133, 5.566489, 5.579794, 5.595786, 5.613923, 5.632042, 5.65139, 5.669925, 5.686472, 5.691216, 5.699108, 5.706388, 5.719535, 5.72884, 5.746314, 5.761855, 5.783037, 5.793713, 5.807504, 5.824077, 5.836353, 5.847419, 5.851414, 5.855472, 5.85876, 5.864609, 5.865025, 5.873234, 5.883111, 5.891626, 5.899271, 5.905483, 5.91099, 5.922286, 5.933912, 5.94851, 5.957177, 5.968032, 5.977756, 5.992794, 6.001931, 6.005315, 6.011959, 6.016942, 6.018527, 6.024707, 6.038718, 6.060438, 6.082206, 6.099934, 6.112087, 6.12728, 6.138814, 6.149629, 6.158765, 6.160771, 6.148456, 6.140195, 6.13511, 6.12703, 6.119767, 6.111845, 6.100833, 6.09641, 6.088997, 6.085107, 6.07644, 6.064976, 6.051974, 6.033107, 6.016927, 5.999546, 5.993426, 5.988048, 5.980108, 5.972418, 5.966398, 5.964717, 5.958193, 5.953959, 5.943782, 5.93476, 5.930176, 5.920463, 5.910145, 5.89706, 5.888569, 5.877713, 5.874296, 5.867259, 5.866578, 5.871303, 5.877543, 5.887365, 5.906137, 5.922972, 5.929728, 5.932679, 5.933619, 5.937489, 5.942445, 5.944178, 5.945714, 5.947265, 5.949961, 5.956199, 5.973002, 5.983935, 5.992382, 6.007245, 6.021415, 6.035273, 6.05053, 6.058512, 6.06308, 6.065928, 6.072101, 6.084521, 6.09329, 6.109474, 6.131144, 6.150718, 6.167622, 6.181926, 6.196172, 6.214788, 6.2323, 6.248779, 6.267237, 6.284161, 6.311287, 6.335257, 6.357108, 6.381929, 6.403594, 6.425474, 6.440205, 6.458989, 6.478994, 6.495896, 6.513049, 6.523057, 6.530598, 6.530926, 6.534109, 6.53043, 6.535842, 6.539689], "200": [5.004882, 5.013457, 5.021661, 5.030407, 5.036913, 5.042602, 5.049657, 5.055616, 5.06195, 5.068733, 5.076269, 5.083858, 5.091489, 5.098858, 5.10978, 5.121146, 5.133475, 5.146018, 5.158402, 5.171797, 5.185781, 5.198833, 5.213009, 5.22639, 5.239273, 5.250931, 5.263017, 5.276165, 5.287526, 5.299701, 5.309884, 5.32078, 5.331339, 5.341908, 5.352849, 5.363609, 5.375517, 5.386756, 5.398261, 5.408134, 5.416489, 5.426831, 5.437532, 5.450044, 5.462284, 5.473099, 5.481325, 5.490266, 5.498205, 5.504944, 5.51225, 5.516458, 5.520738, 5.525657, 5.529316, 5.533679, 5.5418, 5.546359, 5.549928, 5.550749, 5.553503, 5.554773, 5.556532, 5.556909, 5.555754, 5.557778, 5.561731, 5.564091, 5.566787, 5.567693, 5.570212, 5.572797, 5.575385, 5.577297, 5.578961, 5.577848, 5.577114, 5.577037, 5.576544, 5.575866, 5.575485, 5.577249, 5.57871, 5.579139, 5.578597, 5.58055, 5.582358, 5.583465, 5.584154, 5.584543, 5.584895, 5.585664, 5.58647, 5.587876, 5.589767, 5.591103, 5.59301, 5.59485, 5.597817, 5.601511, 5.607076, 5.612492, 5.61975, 5.627992, 5.635271, 5.642493, 5.649866, 5.656337, 5.662249, 5.668247, 5.674025, 5.678877, 5.685315, 5.691658, 5.699278, 5.70588, 5.712335, 5.718081, 5.725549, 5.732522, 5.741012, 5.747796, 5.754156, 5.759422, 5.764294, 5.769907, 5.774688, 5.779903, 5.787206, 5.794441, 5.80205, 5.809702, 5.816348, 5.823894, 5.833349, 5.842744, 5.852965, 5.861245, 5.871316, 5.880736, 5.889203, 5.896661, 5.903316, 5.911074, 5.918853, 5.92703, 5.935029, 5.94225, 5.950424, 5.957909, 5.967591, 5.976088, 5.986647, 5.99537, 6.003763, 6.013632]}, "ema": {"5": [null, null, null, null, 5.5733, 5.4702, 5.4671, 5.4375, 5.4697, 5.4941, 5.5714, 5.6413, 5.7, 5.7727, 5.8608, 5.9531, 5.9933, 5.9499, 5.9485, 5.9932, 6.084, 6.1232, 6.2134, 6.2369, 6.3227, 6.2765, 6.2797, 6.3281, 6.2739, 6.2594, 6.1632, 6.0867, 6.0527, 6.013, 6.0005, 5.9937, 6.0602, 6.0953, 6.1311, 6.1549, 6.1322, 6.1896, 6.2573, 6.3549, 6.366, 6.3919, 6.2948, 6.2888, 6.2013, 6.0658, 6.0465, 5.9739, 5.875, 5.907, 5.9552, 6.0868, 6.2409, 6.2489, 6.2131, 6.243, 6.2629, 6.2825, 6.2798, 6.1926, 5.9355, 5.8652, 5.8499, 5.7197, 5.6739, 5.6782, 5.6905, 5.7871, 5.8658, 5.9404, 5.9806, 5.8573, 5.7835, 5.6829, 5.5741, 5.5032, 5.5571, 5.593, 5.5912, 5.5772, 5.6096, 5.7051, 5.7591, 5.824, 5.7806, 5.7709, 5.7997, 5.8061, 5.8297, 5.8518, 5.889, 5.8929, 5.9052, 5.9118, 5.9386, 5.9694, 6.0862, 6.1641, 6.3147, 6.4807, 6.4503, 6.4661, 6.5094, 6.4924, 6.458, 6.4352, 6.4166, 6.4108, 6.4102, 6.3836, 6.3429, 6.319, 6.2932, 6.2629, 6.2723, 6.308, 6.3647, 6.3696, 6.3303, 6.2975, 6.3215, 6.2916, 6.2192, 6.2431, 6.3087, 6.3192, 6.3828, 6.3819, 6.3546, 6.3964, 6.4476, 6.5384, 6.6223, 6.6815, 6.8043, 6.8529, 6.8853, 6.9435, 6.949, 6.9627, 6.8751, 6.8634, 6.8856, 6.8471, 6.848, 6.7425, 6.7273, 6.597, 6.6563, 6.6471, 6.6514, 6.6643], "10": [null, null, null, null, null, null, null, null, null, 5.5047, 5.5449, 5.5878, 5.6296, 5.6821, 5.7466, 5.8177, 5.8642, 5.864, 5.8789, 5.9159, 5.9795, 6.0199, 6.0879, 6.1235, 6.191, 6.1897, 6.2072, 6.2468, 6.232, 6.2317, 6.1843, 6.1387, 6.1107, 6.0785, 6.0598, 6.0453, 6.0722, 6.0892, 6.1098, 6.1267, 6.1194, 6.1531, 6.1966, 6.2609, 6.284, 6.313, 6.2744, 6.2748, 6.2297, 6.1506, 6.1246, 6.0708, 5.9993, 5.9941, 6.0046, 6.0674, 6.155, 6.175, 6.1689, 6.1932, 6.2131, 6.2329, 6.2404, 6.2, 6.0584, 5.9977, 5.9653, 5.8733, 5.8204, 5.7961, 5.7814, 5.8176, 5.8549, 5.8976, 5.9273, 5.8698, 5.8272, 5.7644, 5.6903, 5.6304, 5.6367, 5.6418, 5.632, 5.6169, 5.6274, 5.6762, 5.7109, 5.7551, 5.7439, 5.7453, 5.7657, 5.7754, 5.7938, 5.8124, 5.8399, 5.8509, 5.8653, 5.8761, 5.8972, 5.9215, 5.994, 6.0532, 6.1555, 6.275, 6.2958, 6.3325, 6.3804, 6.3946, 6.3936, 6.3929, 6.3904, 6.392, 6.3951, 6.3834, 6.3612, 6.3448, 6.3261, 6.3036, 6.3013, 6.3155, 6.345, 6.3513, 6.3332, 6.3148, 6.3247, 6.3079, 6.2654, 6.27, 6.3009, 6.308, 6.3448, 6.3512, 6.3419, 6.367, 6.4003, 6.4584, 6.5187, 6.5698, 6.6571, 6.7104, 6.754, 6.8096, 6.8369, 6.8648, 6.8348, 6.8358, 6.8529, 6.8378, 6.84, 6.7839, 6.7681, 6.6896, 6.7051, 6.6912, 6.6855, 6.6864], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7214, 5.7732, 5.814, 5.8692, 5.9087, 5.9645, 5.9854, 6.0141, 6.0532, 6.0639, 6.0798, 6.0694, 6.0565, 6.0496, 6.0386, 6.0326, 6.0276, 6.0433, 6.055, 6.069, 6.0818, 6.0822, 6.1034, 6.1309, 6.1709, 6.1916, 6.2156, 6.2046, 6.2115, 6.1939, 6.1558, 6.1417, 6.1119, 6.0705, 6.0611, 6.0602, 6.0878, 6.1317, 6.1444, 6.1441, 6.1592, 6.1729, 6.1871, 6.1954, 6.1785, 6.1064, 6.07, 6.0462, 5.9903, 5.9514, 5.9262, 5.9061, 5.9132, 5.9236, 5.9394, 5.951, 5.9186, 5.8917, 5.8527, 5.8054, 5.7631, 5.7537, 5.7453, 5.7303, 5.713, 5.7093, 5.7271, 5.7405, 5.7608, 5.7544, 5.7541, 5.764, 5.7692, 5.7794, 5.7905, 5.807, 5.8159, 5.8268, 5.8361, 5.851, 5.8681, 5.9112, 5.9501, 6.0135, 6.0896, 6.1182, 6.1543, 6.1964, 6.2213, 6.2373, 6.2518, 6.264, 6.2769, 6.2894, 6.2933, 6.2903, 6.2885, 6.284, 6.2762, 6.2776, 6.2873, 6.3055, 6.3126, 6.3067, 6.2996, 6.3063, 6.2992, 6.2778, 6.279, 6.2944, 6.2987, 6.3188, 6.3247, 6.3223, 6.3373, 6.3576, 6.3921, 6.43, 6.4652, 6.5209, 6.5618, 6.5988, 6.6427, 6.6729, 6.7031, 6.7028, 6.7159, 6.7363, 6.7395, 6.75, 6.7292, 6.7261, 6.689, 6.6972, 6.6907, 6.6877, 6.688], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.912, 5.9158, 5.9169, 5.9213, 5.9221, 5.9256, 5.9291, 5.9461, 5.9603, 5.9759, 5.9905, 5.9967, 6.0166, 6.0409, 6.0737, 6.094, 6.1166, 6.1155, 6.1259, 6.1195, 6.0985, 6.0927, 6.0757, 6.05, 6.0449, 6.0453, 6.065, 6.0962, 6.1071, 6.1093, 6.1218, 6.1335, 6.1456, 6.1539, 6.1452, 6.0985, 6.0743, 6.0579, 6.0193, 5.9911, 5.9714, 5.9549, 5.9565, 5.9608, 5.9691, 5.9751, 5.9516, 5.9312, 5.9022, 5.867, 5.8344, 5.8234, 5.8132, 5.7987, 5.7826, 5.7756, 5.7834, 5.7888, 5.7994, 5.7926, 5.7899, 5.7943, 5.7959, 5.8011, 5.8072, 5.8173, 5.8227, 5.8296, 5.8357, 5.8458, 5.8578, 5.8876, 5.9155, 5.9607, 6.0156, 6.0398, 6.0693, 6.1033, 6.1262, 6.1432, 6.1591, 6.1733, 6.1879, 6.2021, 6.2104, 6.2137, 6.2174, 6.219, 6.2179, 6.2226, 6.2327, 6.2486, 6.257, 6.2567, 6.2551, 6.2624, 6.2605, 6.2485, 6.2512, 6.2634, 6.2683, 6.2839, 6.2901, 6.2908, 6.303, 6.3189, 6.3448, 6.3735, 6.401, 6.4429, 6.4756, 6.5062, 6.5419, 6.5689, 6.5961, 6.6028, 6.6181, 6.6382, 6.6467, 6.6598, 6.6515, 6.6545, 6.6339, 6.643, 6.6421, 6.6433, 6.6463], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0053, 6.0054, 5.9985, 5.9859, 5.9853, 5.9879, 6.0021, 6.0235, 6.033, 6.0373, 6.0477, 6.0577, 6.068, 6.0761, 6.0739, 6.0483, 6.0356, 6.0271, 6.0048, 5.9883, 5.9764, 5.9662, 5.9667, 5.969, 5.9737, 5.9771, 5.9627, 5.9499, 5.9316, 5.909, 5.8875, 5.8788, 5.8704, 5.8593, 5.8472, 5.8404, 5.8426, 5.8435, 5.8479, 5.8418, 5.8383, 5.839, 5.8382, 5.8397, 5.8419, 5.8467, 5.8488, 5.852, 5.8549, 5.8603, 5.8669, 5.8847, 5.9018, 5.9298, 5.9644, 5.9811, 6.0013, 6.0247, 6.0417, 6.0553, 6.0684, 6.0806, 6.0931, 6.1055, 6.1143, 6.1201, 6.126, 6.1305, 6.1334, 6.1395, 6.1489, 6.1618, 6.1704, 6.1736, 6.1759, 6.1835, 6.1854, 6.181, 6.1853, 6.1953, 6.201, 6.2131, 6.2196, 6.2228, 6.2329, 6.2453, 6.2639, 6.2846, 6.3048, 6.334, 6.3582, 6.3814, 6.408, 6.4296, 6.4516, 6.4613, 6.4762, 6.494, 6.5048, 6.5183, 6.5189, 6.5258, 6.5184, 6.5285, 6.5324, 6.5374, 6.5434], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [5.616865, 5.609425, 5.610398, 5.627838, 5.535453, 5.432397, 5.422335, 5.39276, 5.429653, 5.478133, 5.574786, 5.658938, 5.733943, 5.813217, 5.906516, 6.000425, 6.04555, 6.001035, 5.980912, 6.004694, 6.086407, 6.138241, 6.245565, 6.280933, 6.363866, 6.315914, 6.307401, 6.339621, 6.283218, 6.256348, 6.160544, 6.066593, 6.013128, 5.972025, 5.960281, 5.967081, 6.044342, 6.095026, 6.146019, 6.179087, 6.158381, 6.203193, 6.269947, 6.374095, 6.400982, 6.43405, 6.328974, 6.296216, 6.18774, 6.036925, 5.996749, 5.925941, 5.822703, 5.857372, 5.92259, 6.070196, 6.261331, 6.309668, 6.277759, 6.288185, 6.281867, 6.285026, 6.287553, 6.204149, 5.929925, 5.81556, 5.77133, 5.640537, 5.605154, 5.633587, 5.653806, 5.763116, 5.875902, 5.973207, 6.02723, 5.906231, 5.800531, 5.666422, 5.526658, 5.437364, 5.495875, 5.550789, 5.578085, 5.585471, 5.621759, 5.711034, 5.77526, 5.854901, 5.82343, 5.801593, 5.809943, 5.808016, 5.828569, 5.860682, 5.901787, 5.907889, 5.920734, 5.924588, 5.947709, 5.977253, 6.098642, 6.192091, 6.358166, 6.543814, 6.53366, 6.535704, 6.558713, 6.517364, 6.463545, 6.437948, 6.40907, 6.394631, 6.3966, 6.375597, 6.335561, 6.307338, 6.276491, 6.243018, 6.252863, 6.294868, 6.361814, 6.38216, 6.350656, 6.309307, 6.317839, 6.281085, 6.208232, 6.227922, 6.294677, 6.314222, 6.392413, 6.408729, 6.378, 6.406667, 6.456, 6.548, 6.649333, 6.726667, 6.854, 6.91, 6.939333, 6.99, 6.989333, 6.988, 6.894, 6.863333, 6.87, 6.832, 6.833333, 6.737753, 6.708662, 6.568878, 6.614897, 6.611844, 6.633962, 6.657496], "10": [5.680893, 5.654706, 5.634756, 5.630328, 5.572234, 5.509316, 5.493733, 5.465975, 5.469152, 5.47464, 5.514887, 5.564197, 5.616502, 5.683108, 5.766678, 5.856069, 5.917936, 5.930409, 5.949036, 5.985125, 6.044664, 6.082749, 6.148108, 6.183033, 6.249556, 6.251341, 6.270824, 6.311731, 6.295222, 6.286514, 6.227922, 6.167949, 6.122119, 6.074455, 6.040746, 6.017315, 6.036363, 6.05204, 6.07918, 6.105646, 6.111546, 6.154953, 6.207632, 6.28155, 6.314758, 6.35058, 6.315601, 6.314337, 6.265536, 6.177794, 6.136242, 6.063568, 5.971972, 5.946805, 5.946817, 6.007228, 6.105527, 6.143974, 6.160236, 6.203699, 6.237924, 6.270235, 6.284968, 6.242318, 6.090243, 6.004771, 5.947904, 5.838824, 5.766793, 5.723884, 5.697346, 5.729743, 5.776098, 5.839082, 5.895604, 5.858641, 5.8283, 5.773268, 5.695055, 5.621826, 5.609688, 5.598464, 5.578968, 5.560381, 5.574389, 5.635713, 5.686599, 5.749044, 5.755613, 5.766561, 5.789682, 5.802294, 5.822613, 5.84118, 5.865703, 5.873586, 5.886635, 5.897671, 5.921493, 5.946892, 6.01976, 6.08422, 6.193374, 6.324889, 6.362768, 6.412593, 6.469465, 6.489161, 6.48663, 6.47688, 6.458821, 6.443259, 6.428044, 6.402268, 6.372733, 6.347315, 6.320644, 6.293257, 6.286634, 6.297911, 6.327267, 6.336933, 6.323687, 6.309725, 6.322613, 6.308472, 6.266407, 6.266765, 6.292616, 6.297574, 6.33416, 6.346528, 6.344342, 6.374003, 6.411879, 6.477385, 6.546744, 6.604909, 6.699273, 6.764364, 6.818364, 6.884364, 6.919818, 6.948727, 6.915636, 6.905273, 6.909091, 6.881273, 6.868545, 6.801502, 6.772202, 6.681924, 6.684563, 6.663979, 6.655648, 6.653498], "20": [5.727897, 5.712073, 5.698711, 5.692506, 5.656583, 5.615259, 5.594119, 5.566276, 5.554963, 5.545884, 5.55589, 5.571529, 5.590456, 5.618937, 5.658277, 5.706807, 5.748113, 5.767195, 5.792506, 5.829094, 5.880927, 5.923852, 5.98211, 6.026124, 6.087213, 6.113302, 6.144723, 6.185459, 6.196487, 6.210689, 6.196894, 6.178402, 6.164038, 6.144022, 6.127904, 6.112522, 6.118199, 6.120657, 6.125207, 6.128533, 6.120252, 6.133573, 6.154792, 6.191028, 6.210543, 6.235863, 6.227276, 6.236349, 6.222287, 6.186813, 6.173723, 6.143404, 6.099142, 6.084326, 6.077006, 6.097756, 6.135699, 6.144869, 6.141832, 6.154429, 6.16655, 6.179448, 6.187751, 6.172246, 6.102407, 6.066056, 6.042155, 5.985294, 5.944059, 5.914869, 5.8889, 5.889599, 5.893639, 5.902349, 5.907788, 5.870305, 5.838729, 5.796821, 5.746714, 5.700804, 5.68828, 5.678793, 5.665093, 5.650993, 5.651056, 5.671015, 5.687406, 5.711827, 5.70912, 5.711388, 5.72344, 5.731143, 5.745122, 5.761632, 5.785486, 5.803841, 5.823568, 5.841437, 5.863618, 5.886441, 5.933602, 5.977643, 6.046747, 6.129707, 6.166333, 6.209868, 6.259914, 6.293362, 6.317845, 6.339015, 6.356209, 6.372793, 6.387551, 6.392273, 6.388364, 6.383974, 6.375006, 6.360803, 6.353718, 6.353649, 6.361295, 6.358814, 6.343859, 6.328763, 6.32956, 6.317324, 6.291352, 6.288492, 6.300627, 6.302996, 6.321791, 6.327584, 6.32585, 6.341777, 6.363659, 6.400356, 6.441584, 6.481153, 6.541685, 6.589079, 6.633756, 6.686662, 6.726804, 6.766429, 6.774825, 6.794982, 6.820814, 6.827333, 6.83919, 6.818739, 6.813159, 6.772339, 6.773504, 6.758482, 6.745729, 6.735308], "30": [5.723188, 5.715515, 5.70936, 5.707167, 5.684577, 5.656562, 5.642065, 5.622548, 5.613533, 5.605146, 5.60885, 5.616191, 5.625785, 5.641877, 5.665045, 5.694527, 5.718656, 5.728409, 5.743206, 5.766587, 5.801359, 5.831024, 5.872088, 5.904818, 5.950124, 5.974247, 6.004342, 6.041964, 6.060903, 6.082746, 6.086541, 6.087308, 6.090603, 6.089777, 6.091059, 6.091297, 6.103752, 6.112838, 6.122623, 6.130971, 6.130424, 6.143157, 6.160447, 6.186669, 6.201063, 6.218292, 6.21273, 6.218476, 6.207182, 6.180761, 6.168716, 6.145675, 6.113652, 6.102125, 6.096469, 6.111027, 6.138068, 6.146199, 6.146726, 6.157699, 6.168517, 6.179844, 6.187279, 6.177582, 6.12918, 6.101537, 6.080558, 6.037147, 6.003204, 5.977321, 5.954382, 5.949364, 5.947794, 5.951298, 5.95396, 5.928279, 5.906006, 5.874787, 5.837198, 5.80136, 5.786033, 5.771444, 5.752235, 5.730733, 5.718217, 5.720808, 5.722511, 5.731275, 5.723926, 5.721269, 5.726635, 5.730472, 5.739119, 5.749865, 5.765225, 5.775378, 5.787017, 5.798109, 5.812549, 5.828594, 5.862545, 5.895195, 5.946207, 6.008647, 6.04222, 6.082074, 6.126372, 6.159712, 6.186507, 6.21108, 6.232808, 6.254268, 6.274784, 6.288453, 6.295996, 6.302911, 6.307114, 6.307971, 6.31401, 6.324481, 6.339953, 6.347739, 6.346062, 6.342308, 6.346725, 6.341376, 6.325153, 6.322591, 6.328861, 6.327716, 6.336874, 6.337235, 6.332307, 6.33967, 6.352266, 6.375483, 6.402739, 6.430222, 6.4731, 6.508106, 6.541906, 6.581576, 6.613373, 6.645921, 6.658341, 6.678849, 6.703941, 6.71723, 6.73446, 6.729923, 6.735752, 6.71784, 6.728322, 6.728245, 6.729331, 6.731728], "50": [5.630517, 5.635591, 5.640644, 5.647474, 5.641498, 5.631825, 5.629434, 5.623453, 5.623195, 5.622801, 5.629057, 5.636943, 5.645637, 5.657566, 5.673447, 5.692516, 5.708346, 5.715277, 5.725251, 5.740296, 5.762229, 5.781136, 5.807211, 5.828296, 5.857022, 5.872747, 5.892053, 5.916272, 5.929661, 5.945113, 5.949951, 5.953178, 5.958246, 5.961185, 5.96553, 5.970042, 5.982593, 5.993667, 6.005861, 6.017755, 6.024861, 6.040295, 6.05874, 6.082911, 6.100146, 6.119222, 6.12442, 6.136146, 6.137464, 6.129335, 6.129435, 6.122254, 6.10893, 6.107066, 6.108119, 6.12033, 6.139495, 6.146656, 6.148289, 6.155765, 6.162645, 6.169816, 6.174704, 6.169199, 6.1402, 6.123577, 6.110995, 6.084488, 6.063131, 6.046146, 6.030587, 6.025867, 6.022993, 6.023012, 6.022068, 6.003809, 5.986982, 5.96462, 5.938086, 5.912376, 5.899249, 5.886361, 5.870662, 5.853763, 5.842077, 5.839316, 5.835489, 5.835317, 5.82511, 5.81757, 5.814539, 5.810176, 5.808461, 5.807907, 5.81051, 5.810991, 5.813031, 5.815015, 5.819921, 5.826364, 5.843956, 5.861304, 5.88987, 5.925422, 5.943713, 5.965985, 5.992003, 6.012578, 6.030299, 6.047826, 6.064899, 6.082684, 6.100794, 6.11571, 6.127678, 6.139374, 6.149482, 6.157715, 6.16884, 6.182884, 6.200245, 6.213148, 6.220718, 6.227337, 6.239249, 6.245514, 6.245115, 6.252865, 6.265827, 6.274017, 6.288107, 6.296435, 6.301066, 6.312196, 6.325342, 6.344467, 6.365692, 6.386584, 6.416617, 6.441665, 6.465772, 6.493337, 6.516006, 6.539003, 6.549768, 6.565446, 6.583917, 6.595329, 6.609216, 6.60993, 6.61675, 6.609131, 6.618701, 6.622412, 6.627493, 6.633538], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0047, -0.139, -0.2639, -0.4819, -0.4432, -0.2964, -0.2434, -0.0862, -0.0774, 0.1641, 0.2391, 0.5436, 0.7653, 0.674, 0.6988, 0.4759, 0.5216, 0.7186, 0.9844, 1.1422, 1.1887, 1.082, 1.1299, 1.3781, 1.4061, 1.5882, 1.3673, 1.0502, 0.9283, 0.7372, 0.9214, 1.1229, 1.3143, 1.6007, 1.6198, 1.582, 1.3699, 1.2188, 1.163, 1.1439, 1.1363, 1.0146, 0.7141, 0.5934, 0.4465, 0.1257, -0.0278, -0.4504, -0.8786, -0.8934, -0.9943, -0.7053, -0.177, -0.0944, 0.1334, 0.0823, 0.1195, 0.4176, 0.588, 0.5945, 0.1129, -0.2356, -0.5938, -1.0208, -1.0596, -1.2023, -1.2035, -0.9996, -0.8657, -0.8379, -0.8151, -1.0969, -1.1517, -1.3397, -1.5324, -1.3169, -1.2523, -0.9038, -0.5802, -0.5751, -0.5955, -0.7603, -1.0965, -1.0362, -1.0787, -1.137, -1.0057, -1.1176, -1.0915, -0.8474, -0.2781, 0.1152, 0.411, 0.7537, 0.6746, 0.7713, 1.0572, 0.9814, 1.0845, 1.3004, 1.1374, 1.4484, 1.6531, 1.7902, 2.1862, 2.255, 2.1051, 1.9585, 1.83, 1.6834, 1.6066, 1.4035, 1.1539, 0.86, 0.8628, 0.9975, 1.128, 1.2943, 1.1709, 1.0109, 0.8934, 0.7689, 0.6453, 0.6601, 0.6806, 0.6679, 0.6913, 0.5292, 0.1277, -0.2085, -0.2237, -0.1388, 0.1278, 0.4818, 0.7434, 0.9197, 1.1157, 1.2803, 1.2188, 1.2666, 1.1947, 1.1432, 1.2106, 1.1593, 1.2183, 1.0023, 0.7604, 0.4489, 0.4296, 0.553, 0.5883, 0.8412], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.93, 64.48, 61.65, 53.39, 55.88, 59.74, 64.24, 61.65, 66.08, 61.69, 66.31, 55.66, 58.04, 61.11, 53.27, 54.83, 47.94, 47.03, 48.48, 47.09, 48.39, 48.54, 55.07, 54.1, 55.23, 55.23, 50.72, 57.71, 60.17, 64.18, 57.73, 59.24, 47.87, 52.87, 46.1, 40.88, 46.85, 42.93, 39.89, 47.63, 49.55, 55.98, 59.68, 52.85, 50.18, 53.49, 53.49, 53.91, 52.64, 46.27, 35.49, 42.78, 44.88, 39.02, 41.82, 44.15, 44.8, 50.59, 51.47, 52.87, 52.18, 42.59, 43.22, 40.31, 38.07, 38.21, 46.54, 46.54, 44.77, 43.86, 47.56, 53.41, 52.59, 54.84, 47.55, 49.16, 52.08, 50.94, 52.62, 53.2, 55.25, 52.93, 53.89, 53.69, 56.11, 57.48, 66.03, 66.03, 72.57, 75.9, 59.26, 61.58, 63.61, 58.91, 56.66, 56.66, 56.31, 56.89, 57.2, 53.88, 51.09, 51.48, 50.19, 48.46, 52.44, 56.09, 59.79, 54.82, 49.11, 48.27, 54.14, 48.25, 42.55, 51.1, 55.96, 52.21, 57.43, 52.69, 49.96, 55.55, 57.53, 61.97, 63.66, 63.91, 69.47, 65.15, 65.15, 67.71, 63.16, 63.94, 52.35, 56.46, 58.91, 53.18, 55.51, 45.74, 50.61, 41.82, 52.6, 49.32, 50.04, 50.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2937, 0.2827, 0.2821, 0.2577, 0.2408, 0.2042, 0.1701, 0.1456, 0.1206, 0.1031, 0.0884, 0.093, 0.0933, 0.0954, 0.096, 0.0861, 0.0948, 0.1075, 0.1288, 0.1311, 0.1359, 0.1107, 0.1037, 0.0772, 0.0369, 0.022, -0.0042, -0.0368, -0.0385, -0.0329, -0.0044, 0.034, 0.0409, 0.036, 0.0446, 0.0508, 0.0566, 0.0568, 0.0358, -0.0285, -0.0545, -0.0667, -0.1043, -0.1226, -0.1273, -0.1272, -0.1045, -0.0822, -0.0584, -0.0415, -0.0636, -0.0782, -0.101, -0.1278, -0.1469, -0.136, -0.1259, -0.1227, -0.1219, -0.1098, -0.0815, -0.0607, -0.0367, -0.0383, -0.0345, -0.0226, -0.0162, -0.0063, 0.003, 0.0156, 0.0204, 0.0261, 0.03, 0.038, 0.047, 0.0766, 0.0988, 0.1387, 0.1842, 0.1838, 0.1902, 0.2008, 0.1959, 0.1842, 0.1731, 0.1615, 0.1522, 0.144, 0.1296, 0.1113, 0.0965, 0.0816, 0.0657, 0.0596, 0.0612, 0.0697, 0.0676, 0.055, 0.043, 0.044, 0.0333, 0.012, 0.0125, 0.0246, 0.0258, 0.04, 0.0404, 0.0337, 0.0425, 0.0546, 0.0769, 0.0992, 0.1162, 0.1481, 0.1636, 0.1738, 0.1886, 0.1901, 0.1914, 0.1671, 0.1575, 0.1552, 0.1389, 0.131, 0.0978, 0.084, 0.0434, 0.0461, 0.036, 0.0301, 0.0276], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2219, 0.1982, 0.1762, 0.1596, 0.1463, 0.1361, 0.1281, 0.1197, 0.1147, 0.1133, 0.1164, 0.1193, 0.1226, 0.1203, 0.1169, 0.109, 0.0946, 0.0801, 0.0632, 0.0432, 0.0269, 0.0149, 0.011, 0.0156, 0.0207, 0.0238, 0.0279, 0.0325, 0.0373, 0.0412, 0.0401, 0.0264, 0.0102, -0.0052, -0.025, -0.0445, -0.0611, -0.0743, -0.0803, -0.0807, -0.0762, -0.0693, -0.0682, -0.0702, -0.0763, -0.0866, -0.0987, -0.1061, -0.1101, -0.1126, -0.1145, -0.1135, -0.1071, -0.0978, -0.0856, -0.0762, -0.0678, -0.0588, -0.0503, -0.0415, -0.0326, -0.0229, -0.0143, -0.0062, 0.001, 0.0084, 0.0161, 0.0282, 0.0423, 0.0616, 0.0861, 0.1057, 0.1226, 0.1382, 0.1498, 0.1566, 0.1599, 0.1602, 0.1586, 0.1557, 0.1505, 0.1427, 0.1334, 0.1231, 0.1116, 0.1012, 0.0932, 0.0885, 0.0843, 0.0785, 0.0714, 0.0659, 0.0594, 0.0499, 0.0424, 0.0389, 0.0362, 0.037, 0.0377, 0.0369, 0.038, 0.0413, 0.0484, 0.0586, 0.0701, 0.0857, 0.1013, 0.1158, 0.1304, 0.1423, 0.1521, 0.1551, 0.1556, 0.1555, 0.1522, 0.148, 0.1379, 0.1271, 0.1104, 0.0975, 0.0852, 0.0742, 0.0649], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1013, -0.0951, -0.0878, -0.0666, -0.053, -0.0407, -0.0321, -0.0336, -0.0199, -0.0058, 0.0124, 0.0118, 0.0133, -0.0096, -0.0132, -0.0318, -0.0577, -0.0581, -0.0674, -0.08, -0.0654, -0.0478, -0.0154, 0.0184, 0.0202, 0.0122, 0.0167, 0.0183, 0.0193, 0.0156, -0.0043, -0.0549, -0.0647, -0.0615, -0.0793, -0.0781, -0.0662, -0.0529, -0.0242, -0.0015, 0.0178, 0.0278, 0.0046, -0.008, -0.0247, -0.0412, -0.0482, -0.0299, -0.0158, -0.0101, -0.0074, 0.0037, 0.0256, 0.0371, 0.0489, 0.0379, 0.0333, 0.0362, 0.0341, 0.0352, 0.0356, 0.0385, 0.0347, 0.0323, 0.029, 0.0296, 0.0309, 0.0484, 0.0565, 0.0771, 0.0981, 0.0781, 0.0676, 0.0626, 0.0461, 0.0276, 0.0132, 0.0013, -0.0064, -0.0117, -0.0209, -0.0314, -0.0369, -0.0415, -0.0459, -0.0416, -0.032, -0.0188, -0.0167, -0.0235, -0.0284, -0.0219, -0.0261, -0.0379, -0.0299, -0.0143, -0.0104, 0.003, 0.0027, -0.0032, 0.0045, 0.0133, 0.0285, 0.0406, 0.0461, 0.0624, 0.0623, 0.058, 0.0582, 0.0478, 0.0393, 0.012, 0.0019, -0.0003, -0.0133, -0.017, -0.0401, -0.0431, -0.067, -0.0514, -0.0492, -0.0441, -0.0373], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.1, 90.34, 96.31, 85.15, 65.07, 72.93, 85.28, 96.43, 89.27, 99.52, 87.44, 86.84, 56.89, 60.23, 74.64, 40.05, 48.4, 16.42, 11.73, 25.99, 20.15, 24.93, 25.46, 49.86, 46.67, 60.4, 66.67, 49.31, 81.94, 100.0, 90.96, 72.34, 78.72, 38.71, 59.14, 30.11, 3.23, 28.34, 11.99, 7.8, 41.37, 48.55, 75.15, 92.44, 67.23, 56.3, 70.59, 70.59, 72.27, 68.07, 45.38, 0.0, 30.94, 38.13, 10.79, 20.14, 28.06, 30.88, 52.24, 55.6, 60.82, 58.58, 23.13, 30.17, 17.55, 6.04, 6.55, 38.27, 38.27, 30.21, 26.18, 39.28, 62.44, 59.42, 76.86, 52.47, 62.67, 77.33, 72.0, 79.73, 82.19, 85.92, 76.76, 80.99, 80.28, 88.89, 94.12, 86.54, 86.54, 97.52, 96.81, 62.55, 68.21, 76.84, 62.24, 54.58, 54.58, 52.94, 52.63, 52.22, 39.98, 13.93, 20.27, 18.42, 20.0, 32.88, 45.21, 58.9, 62.26, 37.74, 36.73, 65.31, 36.73, 14.55, 55.36, 82.4, 64.26, 95.09, 71.51, 57.0, 89.65, 70.16, 91.3, 100.0, 94.21, 95.51, 82.12, 82.12, 90.1, 80.2, 82.47, 52.58, 67.01, 73.86, 50.0, 60.26, 3.01, 28.57, 7.65, 56.83, 43.88, 47.68, 58.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.92, 90.6, 82.18, 74.38, 74.43, 84.88, 90.33, 95.07, 92.08, 91.27, 77.06, 67.99, 63.92, 58.31, 54.36, 34.96, 25.52, 18.05, 19.29, 23.69, 23.51, 33.42, 40.66, 52.31, 57.91, 58.79, 65.97, 77.08, 90.97, 87.77, 80.67, 63.26, 58.86, 42.65, 30.83, 20.56, 14.52, 16.04, 20.39, 32.57, 55.02, 72.05, 78.27, 71.99, 64.71, 65.83, 71.15, 70.31, 61.91, 37.82, 25.44, 23.02, 26.62, 23.02, 19.66, 26.36, 37.06, 46.24, 56.22, 58.33, 47.51, 37.29, 23.62, 17.92, 10.05, 16.95, 27.7, 35.58, 31.55, 31.89, 42.63, 53.71, 66.24, 62.92, 64.0, 64.16, 70.67, 76.35, 77.97, 82.61, 81.62, 81.22, 79.34, 83.39, 87.76, 89.85, 89.07, 90.2, 93.62, 85.63, 75.86, 69.2, 69.1, 64.55, 57.13, 54.03, 53.38, 52.6, 48.28, 35.38, 24.73, 17.54, 19.56, 23.77, 32.7, 45.66, 55.46, 52.97, 45.58, 46.59, 46.26, 38.86, 35.55, 50.77, 67.34, 80.58, 76.95, 74.53, 72.72, 72.27, 83.7, 87.15, 95.17, 96.57, 90.61, 86.58, 84.78, 84.14, 84.26, 71.75, 67.35, 64.48, 63.62, 61.37, 37.76, 30.61, 13.08, 31.02, 36.12, 49.46, 50.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.9, -9.66, -3.69, -14.85, -34.93, -27.07, -14.72, -3.57, -10.73, -0.48, -12.56, -13.16, -43.11, -39.77, -25.36, -59.95, -51.6, -83.58, -88.27, -74.01, -79.85, -75.07, -74.54, -50.14, -53.33, -39.6, -33.33, -50.69, -18.06, -0.0, -9.04, -27.66, -21.28, -61.29, -40.86, -69.89, -96.77, -71.66, -88.01, -92.2, -58.63, -51.45, -24.85, -7.56, -32.77, -43.7, -29.41, -29.41, -27.73, -31.93, -54.62, -100.0, -69.06, -61.87, -89.21, -79.86, -71.94, -69.12, -47.76, -44.4, -39.18, -41.42, -76.87, -69.83, -82.45, -93.96, -93.45, -61.73, -61.73, -69.79, -73.82, -60.72, -37.56, -40.58, -23.14, -47.53, -37.33, -22.67, -28.0, -20.27, -17.81, -14.08, -23.24, -19.01, -19.72, -11.11, -5.88, -13.46, -13.46, -2.48, -3.19, -37.45, -31.79, -23.16, -37.76, -45.42, -45.42, -47.06, -47.37, -47.78, -60.02, -86.07, -79.73, -81.58, -80.0, -67.12, -54.79, -41.1, -37.74, -62.26, -63.27, -34.69, -63.27, -85.45, -44.64, -17.6, -35.74, -4.91, -28.49, -43.0, -10.35, -29.84, -8.7, -0.0, -5.79, -4.49, -17.88, -17.88, -9.9, -19.8, -17.53, -47.42, -32.99, -26.14, -50.0, -39.74, -96.99, -71.43, -92.35, -43.17, -56.12, -52.32, -41.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2617, 0.2593, 0.261, 0.2581, 0.2508, 0.2537, 0.2598, 0.2608, 0.268, 0.2691, 0.2793, 0.2815, 0.2773, 0.2721, 0.2712, 0.2756, 0.2838, 0.2764, 0.2759, 0.2774, 0.2771, 0.2729, 0.2818, 0.2846, 0.2778, 0.2891, 0.2847, 0.2816, 0.2843, 0.2971, 0.2901, 0.2823, 0.2939, 0.3037, 0.3105, 0.3082, 0.3097, 0.3134, 0.3083, 0.3225, 0.3167, 0.3202, 0.3186, 0.3202, 0.3173, 0.314, 0.3047, 0.3043, 0.3049, 0.3102, 0.3409, 0.3541, 0.3444, 0.3546, 0.3543, 0.3473, 0.3344, 0.3348, 0.3278, 0.3335, 0.3249, 0.3339, 0.3274, 0.331, 0.3239, 0.3194, 0.3213, 0.3235, 0.3121, 0.3025, 0.306, 0.3096, 0.3013, 0.2963, 0.2944, 0.3029, 0.2968, 0.299, 0.2945, 0.2896, 0.2868, 0.2773, 0.2696, 0.2651, 0.2572, 0.249, 0.2649, 0.2632, 0.2718, 0.2735, 0.2891, 0.2825, 0.2862, 0.2911, 0.2928, 0.2853, 0.2775, 0.2711, 0.263, 0.2604, 0.2593, 0.2563, 0.2556, 0.2563, 0.2492, 0.2385, 0.2369, 0.239, 0.2381, 0.2316, 0.2312, 0.2302, 0.2306, 0.2367, 0.2389, 0.2433, 0.2437, 0.2478, 0.2458, 0.2447, 0.2515, 0.2592, 0.2564, 0.2495, 0.2596, 0.2646, 0.2614, 0.2527, 0.2525, 0.2559, 0.2598, 0.2527, 0.2489, 0.2426, 0.2345, 0.2419, 0.242, 0.2554, 0.2782, 0.2779, 0.2786, 0.273], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8558, 0.9599, 0.8577, 0.9489, 0.8251, 0.9315, 0.6845, 0.7449, 0.8448, 0.5856, 0.6339, 0.3017, 0.2304, 0.2741, 0.199, 0.2661, 0.2878, 0.5741, 0.5158, 0.5537, 0.5447, 0.3791, 0.7054, 0.8398, 1.0031, 0.8009, 0.8435, 0.3899, 0.6454, 0.304, 0.053, 0.3211, 0.1118, -0.0025, 0.3228, 0.4084, 0.7245, 0.8991, 0.5954, 0.4699, 0.632, 0.6205, 0.639, 0.5976, 0.3487, -0.1362, 0.1796, 0.2847, 0.0349, 0.1724, 0.2631, 0.3004, 0.4998, 0.52, 0.568, 0.545, 0.2171, 0.256, 0.1623, 0.1093, 0.1488, 0.4135, 0.4354, 0.3799, 0.3568, 0.4857, 0.7343, 0.6963, 0.7684, 0.4602, 0.5241, 0.6388, 0.6065, 0.6919, 0.7446, 0.8566, 0.7444, 0.758, 0.7285, 0.8096, 0.8752, 1.1814, 1.0619, 1.2145, 1.2058, 0.8035, 0.8538, 0.8838, 0.7505, 0.6772, 0.6577, 0.6315, 0.6294, 0.6196, 0.5275, 0.4421, 0.4274, 0.3652, 0.2765, 0.3624, 0.4679, 0.6283, 0.4481, 0.2436, 0.1732, 0.5236, 0.2042, -0.1354, 0.4411, 0.8299, 0.5733, 0.9681, 0.6526, 0.4678, 0.8782, 0.9648, 1.1394, 1.1049, 1.0216, 1.1542, 0.9656, 0.9097, 0.941, 0.8201, 0.8112, 0.5599, 0.6574, 0.7195, 0.5458, 0.6107, 0.2471, 0.421, 0.0134, 0.485, 0.2735, 0.3025, 0.3478], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1689, 0.2096, 0.2642, 0.2766, 0.2501, 0.3056, 0.26, 0.2221, 0.2694, 0.2344, 0.2476, 0.1594, 0.1157, 0.1035, 0.0821, 0.0703, 0.0394, 0.1911, 0.2205, 0.2436, 0.3012, 0.2564, 0.2609, 0.2615, 0.2768, 0.2432, 0.3371, 0.2969, 0.2928, 0.2971, 0.2043, 0.2303, 0.2102, 0.1353, 0.1826, 0.213, 0.2593, 0.1594, 0.1121, 0.0622, 0.0286, 0.035, -0.0305, -0.1787, -0.2371, -0.2873, -0.2217, -0.1969, -0.2368, -0.1861, -0.1135, -0.1469, -0.0848, -0.044, -0.0564, -0.0608, -0.5446, -0.552, -0.5332, -0.5334, -0.5486, -0.5263, -0.5073, -0.4812, -0.4399, -0.3992, -0.4314, -0.4316, -0.4197, -0.4625, -0.468, -0.4609, -0.4729, -0.4866, -0.5012, -0.5313, 0.0387, 0.0822, 0.1074, 0.1829, 0.2469, 0.2117, 0.1979, 0.2234, 0.2046, 0.0773, 0.0627, 0.0759, 0.0166, 0.0919, 0.0328, 0.0185, -0.0087, -0.0157, -0.025, -0.0702, -0.0484, -0.0485, -0.0324, -0.0374, -0.0504, -0.0717, -0.095, -0.1497, -0.2003, -0.1037, -0.136, -0.1659, -0.0611, -0.042, 0.0226, 0.1102, 0.126, 0.1226, 0.1519, 0.1718, 0.2371, 0.3035, 0.3236, 0.363, 0.3163, 0.2989, 0.3242, 0.3586, 0.4127, 0.3926, 0.4336, 0.4716, 0.4299, 0.4255, 0.4079, 0.3439, 0.2947, 0.3234, 0.2559, 0.2942, 0.2151], "obv": [0, -3174463, -325826, 1446469, -832487, -2855524, -225880, -1970965, 482021, 2793933, 11429906, 13546452, 17199523, 19476967, 20097482, 20898832, 19256632, 16383680, 19891153, 22292548, 25561143, 23623621, 25789093, 20134204, 22808148, 18840596, 20865781, 22964775, 21157613, 22646443, 19702426, 17524313, 20321606, 17504239, 20576841, 24606367, 35002097, 31649220, 34563803, 34563803, 31799583, 34470630, 36609413, 38780374, 36464044, 39015559, 35866343, 37987748, 34993608, 30169753, 33378041, 30336470, 22893138, 26261688, 31289510, 33904338, 37447725, 33720751, 29582950, 32063824, 32063824, 35372388, 26325856, 22597246, 16399942, 25675582, 27261717, 24893310, 33456189, 39602336, 43179108, 48367683, 54337454, 61922199, 51094422, -50295732, -41532236, -49078365, -56945683, -52497416, -48360299, -48360299, -50206797, -56925282, -52406217, -49836133, -52794074, -50549009, -55735976, -52046287, -49573596, -55764427, -53373702, -50514437, -48348281, -51868334, -49715013, -51626330, -49343587, -46891418, -42512796, -42512796, -40322605, -37492837, -43921101, -41626995, -38457890, -42072564, -50468458, -50468458, -53037063, -50940088, -48753817, -51345679, -54497870, -52328215, -54736941, -58778142, -58156601, -57673053, -56408652, -59683333, -61681504, -63929091, -61956391, -64287492, -67294379, -64338472, -62322959, -64241367, -60741809, -63663597, -67154392, -64840286, -61445336, -56180586, -51909790, -47796201, -42052681, -46124626, -46124626, -44603920, -45262252, -42279896, -42809336, -42509886, -40866302, -41541790, -41275748, -42402588, -40651146, -43667395, -41785096, -44378822, -41038308, -38664509], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.09, 44.4, 43.32, 40.87, 38.6, 35.87, 33.92, 32.11, 30.43, 28.37, 27.27, 26.24, 25.4, 24.49, 22.92, 21.52, 21.46, 21.41, 21.02, 20.06, 19.87, 19.7, 20.03, 20.47, 21.06, 22.11, 21.82, 20.93, 20.15, 20.39, 20.23, 19.09, 18.03, 17.28, 17.32, 17.41, 16.26, 17.11, 18.15, 18.83, 20.2, 21.5, 22.37, 22.91, 22.55, 21.74, 20.39, 19.13, 19.13, 19.31, 20.1, 20.94, 21.51, 21.53, 21.12, 20.74, 20.74, 19.95, 19.03, 18.18, 17.6, 16.56, 16.23, 15.52, 15.34, 15.02, 14.72, 13.95, 13.24, 12.52, 11.73, 10.99, 10.42, 11.87, 13.22, 15.31, 17.81, 18.59, 19.31, 20.46, 21.65, 21.59, 21.65, 21.23, 20.93, 20.65, 19.58, 18.84, 17.5, 16.36, 15.59, 14.81, 13.76, 13.65, 13.33, 12.6, 11.71, 11.37, 11.12, 11.17, 10.7, 10.8, 10.4, 10.38, 10.01, 9.53, 9.72, 11.26, 12.17, 13.24, 14.5, 16.57, 18.68, 20.55, 22.45, 22.69, 22.1, 21.49, 21.02, 21.23, 21.28, 20.93, 19.65, 18.81, 18.79, 17.7, 16.69, 16.14, 15.57], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.6, 18.69, 18.74, 17.6, 16.82, 21.62, 21.37, 19.76, 22.61, 20.91, 24.91, 22.95, 21.63, 21.2, 19.75, 18.04, 16.28, 15.52, 14.44, 15.72, 14.61, 13.78, 12.39, 15.23, 14.49, 12.93, 12.66, 14.59, 15.05, 19.05, 18.12, 17.29, 15.42, 13.86, 12.58, 11.77, 10.88, 9.98, 9.42, 12.25, 13.82, 18.73, 23.1, 21.34, 20.0, 18.77, 19.18, 21.95, 20.68, 18.87, 15.95, 14.26, 14.89, 13.43, 12.48, 13.18, 13.83, 16.56, 17.98, 19.46, 18.54, 16.76, 15.87, 14.57, 13.83, 13.89, 14.96, 15.61, 15.02, 14.39, 16.58, 21.33, 20.35, 20.38, 19.05, 17.19, 18.26, 16.83, 16.57, 15.64, 16.83, 16.16, 15.69, 16.24, 15.55, 15.4, 23.89, 22.33, 26.36, 29.72, 26.11, 24.81, 26.42, 25.09, 23.16, 22.82, 21.78, 21.22, 20.31, 19.05, 19.12, 17.96, 16.73, 15.49, 15.07, 16.1, 19.2, 17.68, 16.48, 15.73, 16.76, 15.94, 14.77, 15.45, 19.87, 18.12, 18.55, 16.94, 15.86, 17.71, 23.96, 21.58, 21.65, 22.38, 26.85, 26.08, 24.51, 24.96, 23.19, 21.25, 19.44, 19.13, 21.76, 20.73, 19.91, 17.92, 20.66, 18.18, 21.0, 19.53, 18.09, 17.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.86, 9.24, 8.52, 10.54, 10.07, 9.24, 8.38, 7.75, 7.01, 6.48, 5.8, 6.25, 6.13, 5.8, 6.87, 9.88, 13.58, 12.95, 14.32, 13.23, 12.3, 11.6, 12.77, 11.75, 11.17, 17.3, 16.32, 15.32, 14.09, 12.52, 11.9, 12.53, 17.94, 19.71, 17.91, 19.33, 18.61, 18.04, 19.88, 17.65, 16.69, 15.33, 14.3, 14.8, 18.35, 17.22, 16.48, 15.32, 14.2, 19.4, 28.41, 27.5, 26.25, 29.88, 28.05, 26.58, 25.63, 23.77, 22.54, 20.57, 19.61, 24.72, 24.64, 27.26, 26.77, 25.21, 23.27, 21.46, 20.66, 21.95, 20.15, 18.49, 17.65, 16.66, 17.91, 21.84, 20.7, 21.84, 20.59, 19.44, 18.23, 17.51, 16.72, 15.79, 15.11, 14.5, 12.65, 11.83, 10.63, 9.81, 14.46, 13.74, 12.59, 11.5, 15.18, 14.46, 15.83, 15.05, 14.41, 17.02, 15.87, 17.93, 17.25, 17.34, 16.56, 16.07, 15.02, 14.71, 15.48, 15.69, 14.59, 13.61, 18.71, 16.93, 15.58, 16.32, 15.12, 15.26, 14.86, 13.86, 12.53, 13.21, 12.4, 11.83, 10.56, 9.62, 9.32, 8.95, 13.69, 15.89, 14.81, 14.14, 13.33, 13.29, 14.29, 19.01, 17.64, 26.43, 22.53, 20.95, 21.65, 20.52], "ad": [255918.0, -684667.0, 971529.0, 2743824.0, 464868.0, -1483250.0, 822745.0, 144101.0, 483758.0, 273584.0, 5893796.0, 8010342.0, 10637991.0, 10941660.0, 11197165.0, 11742082.0, 11583153.0, 8960023.0, 8960023.0, 8809936.0, 11371808.0, 12999326.0, 15109982.0, 16500516.0, 17391830.0, 13424278.0, 13424278.0, 15523272.0, 13716110.0, 14046951.0, 13850670.0, 13794806.0, 15723960.0, 15019602.0, 14863369.0, 13920302.0, 23832530.0, 23200819.0, 24551503.0, 28573334.0, 28065623.0, 30180191.0, 32318974.0, 33751800.0, 32464928.0, 33838806.0, 31739326.0, 33587003.0, 32403282.0, 27579427.0, 29160956.0, 27949894.0, 25468804.0, 28270680.0, 30735319.0, 32874713.0, 34393290.0, 30666316.0, 28772735.0, 30470176.0, 30394377.0, 28136153.0, 19089621.0, 15827098.0, 9629794.0, 14727221.0, 15072033.0, 13485430.0, 15568291.0, 17161726.0, 15628830.0, 19952650.0, 21385400.0, 22796513.0, 24480823.0, -76909331.0, -79771397.0, -81645901.0, -85579560.0, -88215570.0, -84078453.0, -82265543.0, -82156925.0, -78051170.0, -74894018.0, -73713173.0, -74008950.0, -73073526.0, -78260493.0, -76630178.0, -76245537.0, -74788894.0, -74349761.0, -73437239.0, -72937346.0, -73597310.0, -73289682.0, -73778623.0, -73207956.0, -72002631.0, -70126084.0, -69344888.0, -67492268.0, -65417108.0, -69970457.0, -69741057.0, -69181800.0, -71993229.0, -71993229.0, -74433986.0, -75004776.0, -75335877.0, -75335877.0, -74997818.0, -77393480.0, -76604521.0, -76315483.0, -75866444.0, -75555675.0, -75072127.0, -74267510.0, -74873923.0, -76177078.0, -76926294.0, -75468231.0, -76951659.0, -77953963.0, -75182801.0, -73919387.0, -73407811.0, -69908253.0, -69404497.0, -69404497.0, -67694071.0, -69091991.0, -64412213.0, -60141417.0, -58598822.0, -54327999.0, -55438529.0, -54420634.0, -53913732.0, -53474844.0, -50492488.0, -50889568.0, -50689935.0, -50032501.0, -50707989.0, -50441947.0, -51222073.0, -51805877.0, -53862398.0, -52873392.0, -54540786.0, -53986616.0, -53986616.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2362567.4, 2987298.8, 2881507.1, 2961950.5, 3012465.4, 2846621.3, 2724452.6, 2625708.2, 2738494.9, 2843943.6, 2852891.9, 2316154.1, 2298251.7, 2149491.8, 2487236.3, 2692579.2, 3009199.4, 3047497.9, 2970102.1, 2800071.0, 2708814.5, 2676356.7, 2700415.8, 2763597.9, 2479845.7, 2519711.5, 2525908.9, 3362963.4, 3488351.7, 3599093.8, 3852393.9, 3834414.2, 3883707.6, 3817856.6, 3753216.0, 3677588.8, 3529787.7, 2805136.3, 2681989.1, 2689944.8, 2770147.2, 2814554.0, 2851606.4, 3382061.3, 3501820.2, 3772969.4, 3779300.7, 3818717.8, 3979274.7, 4093640.8, 3859342.7, 3834251.2, 3860950.5, 4021270.5, 4057276.5, 4174224.7, 4840305.9, 4644580.7, 4508724.0, 4951231.8, 5317759.1, 5379699.0, 5567700.1, 5260024.0, 5645637.5, 6108684.8, 15320136.2, 16037872.3, 16555644.5, 16486088.4, 16316300.4, 16372334.9, 16192816.1, 15780488.8, 15693862.8, 15062991.6, 5180984.6, 4600429.1, 4070322.7, 3802287.6, 3726429.8, 3559987.2, 3839731.6, 3894154.3, 3508232.3, 3272941.4, 3367938.3, 3287476.3, 3254101.5, 2963679.1, 2839927.1, 3030520.2, 2690435.7, 2670382.3, 2667432.6, 3093643.4, 2971048.7, 3072627.1, 3242962.8, 3854277.9, 3853136.7, 3672135.0, 3602833.9, 3602441.9, 3578651.3, 3251044.0, 3238598.9, 3162561.0, 3205213.7, 2427778.4, 2232057.5, 2101637.1, 2219407.7, 2200597.7, 2166170.2, 2048221.1, 2064365.7, 2124181.8, 2015652.4, 2155049.6, 2298535.6, 2522051.3, 2486762.0, 2636024.4, 2642676.3, 2784901.3, 3078266.2, 3204657.1, 3320425.3, 3693226.0, 3908579.7, 4118466.2, 3978358.0, 3695111.7, 3761936.7, 3475385.7, 2978855.7, 2716134.5, 2372324.4, 1824576.6, 1530066.1, 1145368.0, 1294922.3, 1417319.0, 1378456.0, 1659563.4, 1866998.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.026, 1.006, 1.028, 1.053, 0.932, 0.938, 0.917, 1.117, 1.138, 1.168, 1.228, 1.303, 1.312, 1.312, 1.291, 1.241, 1.168, 0.913, 0.88, 0.888, 0.891, 0.905, 0.907, 1.018, 1.079, 1.135, 1.153, 1.147, 1.176, 1.183, 1.105, 1.097, 1.093, 1.075, 1.076, 1.077, 1.195, 1.237, 1.211, 1.266, 1.335, 1.342, 1.36, 1.246, 1.283, 1.304, 1.92, 1.964, 1.983, 1.937, 1.92, 1.92, 1.896, 1.889, 1.854, 1.783, 0.613, 0.546, 0.486, 0.452, 0.441, 0.422, 0.45, 0.469, 0.424, 0.402, 0.423, 0.412, 0.409, 0.382, 0.372, 0.396, 0.355, 0.359, 0.366, 0.433, 0.774, 0.841, 0.921, 1.089, 1.109, 1.073, 1.067, 1.063, 1.101, 1.014, 1.014, 0.996, 0.991, 0.788, 0.75, 0.716, 0.782, 0.779, 0.773, 0.732, 0.748, 0.762, 0.714, 0.766, 0.822, 0.912, 0.898, 0.937, 0.945, 1.033, 1.102, 1.132, 1.166, 1.339, 1.389, 1.413, 1.374, 1.299, 1.317, 1.255, 1.1, 1.013, 0.923, 0.713, 0.593, 0.441, 0.501, 0.549, 0.531, 0.629, 0.707], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.05, 126.19, 100.94, 121.24, 105.11, 138.12, 93.38, 86.53, 99.68, 63.34, 42.73, -54.6, -82.05, -96.73, -82.73, -71.61, -59.45, -26.67, 23.58, 12.82, -46.34, -21.9, 48.21, 67.69, 134.9, 123.07, 112.13, 18.84, 1.46, -30.69, -112.46, -79.75, -112.54, -175.5, -113.71, -38.86, 55.64, 140.11, 83.51, 12.72, 30.18, 48.86, 74.64, 67.86, -12.72, -152.79, -142.5, -78.43, -127.79, -115.31, -81.29, -58.5, -24.5, -0.45, 11.7, 7.62, -58.87, -74.55, -103.22, -121.01, -107.59, -67.73, -48.28, -48.77, -72.48, -36.11, 62.32, 72.09, 80.74, 24.51, -12.28, 45.18, 27.55, 59.71, 71.75, 108.99, 86.08, 81.65, 83.25, 94.94, 105.34, 213.63, 212.53, 259.57, 265.65, 145.93, 118.21, 118.62, 97.12, 53.75, 61.02, 42.21, 41.43, 36.77, 6.44, 1.74, -34.89, -50.96, -80.24, -59.63, -29.48, 18.33, -8.58, -66.51, -94.04, -39.28, -61.33, -189.03, -105.69, 64.21, 8.31, 113.84, 57.72, 1.36, 116.36, 224.57, 192.89, 214.0, 205.23, 227.54, 183.39, 137.46, 142.02, 94.6, 78.23, 36.42, 49.65, 67.08, 30.7, 30.6, -61.27, -13.08, -128.49, -42.67, -47.65, -73.04, -52.09], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3658, 10.0, 8.4967, 3.5541, 11.1111, 15.5517, 14.7404, 15.3061, 15.5372, 13.3663, 13.4185, 6.9736, 8.0538, 8.5667, 2.1281, 1.5113, -1.6928, 1.2021, 0.6585, -2.4503, -4.6326, -3.5732, -3.135, -1.8856, -4.4929, 0.2999, -3.1711, -1.8759, 3.6842, 5.1339, 6.9876, 8.5938, 1.9365, 5.7813, 0.8534, -3.1008, -2.994, -5.4604, -8.4705, -3.7336, -0.5771, 0.7224, 2.4481, -4.3578, -3.8573, -2.1869, 3.3133, 0.7158, 4.113, 3.8614, -9.7637, -1.7886, 2.5042, -8.5714, -7.7526, -10.4478, -12.7352, -4.5386, -1.929, -3.3835, -3.8346, -11.2444, -10.1748, -8.9167, -1.195, -6.3455, -2.656, 3.766, 0.0952, -2.4176, -0.7117, -1.4124, -2.5903, -2.2277, -6.0607, 2.5069, 3.9316, 6.1511, 9.7122, 9.973, 5.2721, 4.1667, 6.1207, 6.7708, 5.6027, 2.2876, 7.7176, 6.1489, 16.1955, 18.4511, 9.0809, 11.6643, 12.2412, 9.5368, 7.1424, 8.2795, 7.5857, 8.0055, 6.9543, 4.9649, -0.9258, -0.77, -5.6548, -8.9595, -1.5408, -1.8182, -1.7911, -1.2195, -2.1572, -2.4653, -0.1543, -2.6154, -5.2227, -0.6221, 2.8525, 1.0964, 4.2984, 2.8646, 0.1442, 1.5748, 1.1117, 5.3368, 8.6131, 9.1167, 10.6804, 11.5237, 14.4157, 12.2251, 8.0745, 10.2524, 2.9186, 7.21, 10.0, 4.4753, 4.5802, -2.8086, -1.37, -6.8192, -3.9012, -4.6224, -4.1727, -5.2408], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 44.0, -32.0, -36.0, -40.0, -40.0, -40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -88.0, -88.0, -88.0, -88.0, -84.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, -92.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -72.0, 28.0, 28.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2494, 0.1828, 0.2027, 0.1119, 0.1225, 0.07, 0.2372, 0.1681, 0.1529, 0.1213, -0.0289, 0.1767, 0.2571, 0.4064, 0.2433, 0.302, -0.0331, 0.137, -0.1284, -0.373, -0.1657, -0.3359, -0.4926, -0.1988, -0.1315, 0.1723, 0.3583, 0.0833, -0.0325, 0.1356, 0.1574, 0.1745, 0.1324, -0.1082, -0.7071, -0.4076, -0.3313, -0.7093, -0.5911, -0.4837, -0.4603, -0.2057, -0.164, -0.0917, -0.0936, -0.4955, -0.4344, -0.5745, -0.6589, -0.6319, -0.323, -0.3083, -0.393, -0.4488, -0.3295, -0.1084, -0.1003, 0.032, -0.1889, -0.0919, 0.0612, 0.0545, 0.1451, 0.1988, 0.2896, 0.2144, 0.2347, 0.2275, 0.2702, 0.3032, 0.589, 0.5819, 0.8858, 1.0901, 0.6764, 0.7896, 0.8735, 0.721, 0.63, 0.5982, 0.5548, 0.5417, 0.5189, 0.3887, 0.2566, 0.2306, 0.1711, 0.0952, 0.1586, 0.2124, 0.279, 0.1544, -0.0026, -0.0488, 0.0673, -0.0854, -0.2616, -0.0606, 0.0747, -0.0403, 0.1123, -0.0256, -0.1086, 0.0896, 0.1887, 0.3597, 0.443, 0.479, 0.7374, 0.6349, 0.6373, 0.7408, 0.6418, 0.6772, 0.3798, 0.5053, 0.5729, 0.3855, 0.4356, 0.0789, 0.2161, -0.1682, 0.2365, 0.0548, 0.0482, 0.0616], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.8, 121.489782, 67.142857, 45.281339, 33.423214, 26.042624, 20.989724, 17.342329, 14.573922, 12.424392, 10.688666, 9.271261, 8.095819, 7.105408, 6.252668, 5.51508, 4.86127, 4.294568, 3.792767, 3.354504, 2.968669, 2.637219, 2.352435, 2.100336, 1.884722, 1.688332, 1.520366, 1.380248, 1.260404, 1.159436, 1.070814, 0.977835, 0.894552, 0.808236, 0.715359, 0.629643, 0.542163, 0.454453, 0.378123, 0.312794, 0.269908, 0.247446, 0.231825, 0.212985, 0.20257, 0.193876, 0.190193, 0.184879, 0.171357, 0.136522, 0.091986, 0.052515, 0.00164, -0.047566, -0.091895, -0.1314, -0.154598, -0.163073, -0.164989, -0.155346, -0.157243, -0.16578, -0.181, -0.204618, -0.233376, -0.253972, -0.26467, -0.27545, -0.281263, -0.283745, -0.272696, -0.25476, -0.228167, -0.208209, -0.186411, -0.166198, -0.142448, -0.120308, -0.098083, -0.072343, -0.049987, -0.025868, -0.0069, 0.013801, 0.034498, 0.065523, 0.09822, 0.146325, 0.202836, 0.252174, 0.29603, 0.334397, 0.36559, 0.386284, 0.399986, 0.401755, 0.403496, 0.396872, 0.385337, 0.370622, 0.347823, 0.323619, 0.296376, 0.271012, 0.250741, 0.233873, 0.220364, 0.205329, 0.185547, 0.169098, 0.152736, 0.128423, 0.110623, 0.097689, 0.089594, 0.087916, 0.084644, 0.082977, 0.082908, 0.087619, 0.101867, 0.120844, 0.14452, 0.177614, 0.212126, 0.243271, 0.275773, 0.304873, 0.327448, 0.338872, 0.343953, 0.345876, 0.341592, 0.334268, 0.314731, 0.293848, 0.260941, 0.232866, 0.204993, 0.180328, 0.157314], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.36, 105.386, 97.7373, 87.2461, 76.4816, 66.3938, 57.313, 49.3188, 42.3699, 36.3808, 31.2423, 26.8481, 23.0977, 19.8992, 17.1699, 14.8389, 12.8434, 11.1336, 9.6655, 8.4033, 7.3164, 6.3805, 5.5749, 4.88, 4.2809, 3.7624, 3.314, 2.9273, 2.5939, 2.307, 2.0598, 1.8434, 1.6536, 1.4845, 1.3307, 1.1905, 1.0608, 0.9395, 0.8273, 0.7244, 0.6335, 0.5563, 0.4914, 0.4357, 0.3891, 0.35, 0.3181, 0.2914, 0.2674, 0.2412, 0.2114, 0.1796, 0.144, 0.1057, 0.0662, 0.0267, -0.0096, -0.0403, -0.0652, -0.0832, -0.098, -0.1116, -0.1255, -0.1413, -0.1597, -0.1786, -0.1958, -0.2117, -0.2256, -0.2373, -0.2443, -0.2464, -0.2428, -0.2359, -0.226, -0.214, -0.1997, -0.1838, -0.1667, -0.1478, -0.1282, -0.1078, -0.0876, -0.0673, -0.047, -0.0245, 0.0001, 0.0293, 0.064, 0.1017, 0.1405, 0.1793, 0.2166, 0.2505, 0.2804, 0.3047, 0.3244, 0.3389, 0.3482, 0.3527, 0.3517, 0.3461, 0.3362, 0.3231, 0.3086, 0.2937, 0.279, 0.2643, 0.2485, 0.2327, 0.2167, 0.199, 0.1813, 0.1646, 0.1496, 0.1373, 0.1267, 0.118, 0.111, 0.1063, 0.1054, 0.1085, 0.1157, 0.1281, 0.1449, 0.1646, 0.1868, 0.2104, 0.2338, 0.2548, 0.2727, 0.2873, 0.2982, 0.3054, 0.3073, 0.3046, 0.2958, 0.2832, 0.2676, 0.2501, 0.2316], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4639, -2.1959, -4.6156, -5.1086, -5.5056, -6.3275, -5.262, -5.258, -3.5475, -0.5782, 2.7074, 5.5634, 8.3042, 8.2688, 8.6848, 7.3509, 4.3933, 2.2725, -0.4843, -4.5836, -6.6691, -7.9127, -7.2284, -5.5285, -4.8767, -4.8549, -3.2206, -0.0451, 1.6823, 4.183, 5.7925, 1.7908, 0.1266, -1.1613, -5.7884, -8.793, -11.4243, -14.4516, -14.6024, -13.9243, -12.8528, -10.9044, -10.0845, -9.9773, -10.3078, -8.7124, -8.7147, -7.5331, -5.6199, -5.636, -6.3489, -6.4883, -5.9308, -4.3277, -2.7126, -2.4467, -0.0013, 2.6779, 4.2778, 6.6019, 8.9339, 10.2968, 10.4583, 10.1302, 9.9097, 9.3364, 8.9659, 10.3331, 10.9734, 14.4009, 18.3455, 18.8686, 19.8832, 21.2896, 21.3675, 20.6202, 19.7002, 18.3788, 16.3878, 14.3209, 11.2426, 7.0197, 4.4416, 1.0178, -2.7648, -3.9774, -4.4497, -4.3301, -4.1082, -4.286, -4.3696, -3.3103, -3.0697, -3.7799, -2.9617, -1.2329, -0.575, 0.8252, 1.1951, 1.072, 2.039, 2.9953, 4.6871, 7.3499, 10.1764, 12.929, 14.789, 17.1649, 18.6076, 19.0611, 19.9168, 17.7747, 16.5987, 15.6786, 13.2131, 11.2609, 6.8107, 3.8363, -0.5444, -2.8626, -4.9868, -6.4661, -7.0319], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.87, 36.75, 30.41, 11.76, 40.12, 53.43, 53.01, 54.88, 55.95, 45.25, 46.15, 20.99, 23.6, 25.05, 5.93, 4.36, -4.42, 3.28, 1.85, -7.33, -15.34, -12.09, -10.81, -6.69, -18.25, 1.44, -15.3, -8.72, 18.77, 24.56, 34.62, 41.67, 7.65, 20.9, 2.76, -8.93, -8.93, -15.11, -22.43, -8.78, -1.35, 1.7, 5.6, -9.78, -8.55, -4.72, 7.65, 1.81, 10.86, 9.7, -21.8, -3.7, 5.15, -18.12, -16.36, -24.82, -33.33, -11.45, -4.93, -9.24, -10.34, -25.68, -23.26, -20.3, -2.98, -19.39, -7.42, 11.94, 0.32, -8.54, -2.38, -5.08, -9.46, -8.13, -19.32, 9.32, 13.94, 22.88, 36.99, 37.63, 25.2, 18.92, 28.51, 32.23, 28.7, 14.58, 38.21, 33.33, 81.31, 83.35, 33.44, 40.88, 42.29, 30.9, 23.39, 27.79, 25.86, 27.04, 24.56, 17.24, -3.86, -3.19, -29.69, -55.36, -12.82, -15.79, -15.79, -11.11, -17.95, -20.0, -1.08, -16.19, -28.33, -2.99, 12.76, 4.62, 16.46, 10.33, 0.53, 5.57, 4.06, 18.44, 30.11, 31.94, 35.98, 38.75, 51.64, 48.4, 33.77, 44.22, 11.95, 28.75, 39.13, 18.24, 18.75, -10.79, -5.04, -21.12, -11.54, -13.22, -11.78, -15.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2871, 0.4198, 0.4514, 0.4313, 0.4389, 0.2639, 0.1974, 0.3795, 0.3855, 0.2625, 0.3785, 0.3316, 0.5116, 0.3653, 0.2458, 0.2345, 0.2381, 0.167, -0.0423, -0.1025, -0.0819, 0.0357, 0.0512, 0.0591, 0.1275, 0.2676, 0.1492, 0.0842, 0.1072, 0.1866, 0.2156, 0.3987, 0.2649, 0.2053, 0.2169, 0.0469, 0.08, -0.0904, -0.0497, -0.0144, -0.1982, -0.0136, 0.0826, 0.307, 0.4906, 0.4449, 0.1871, 0.1664, 0.2009, 0.3583, 0.364, 0.18, 0.0772, -0.1892, -0.0971, -0.0576, -0.1603, -0.0671, 0.0042, 0.1579, 0.2376, 0.3492, 0.2228, 0.1687, -0.0503, -0.0776, -0.2028, -0.1111, -0.0127, 0.071, 0.0017, -0.0639, 0.0766, 0.3065, 0.2614, 0.2749, 0.2246, 0.1265, 0.1917, 0.1781, 0.1912, 0.1749, 0.238, 0.1592, 0.1551, 0.197, 0.173, 0.1678, 0.4955, 0.3958, 0.5481, 0.6527, 0.5664, 0.321, 0.4214, 0.4399, 0.2055, 0.2282, 0.1351, 0.1481, 0.1213, 0.0675, 0.131, 0.004, 0.0273, 0.015, 0.0269, 0.0652, 0.1797, 0.1934, 0.1081, 0.0139, 0.0752, 0.0982, -0.0452, 0.0218, 0.188, 0.1425, 0.1736, 0.1574, 0.0735, 0.153, 0.4054, 0.3075, 0.3064, 0.3212, 0.4968, 0.5072, 0.3448, 0.3427, 0.2123, 0.1819, 0.0474, 0.0606, 0.172, 0.0288, 0.0333, -0.1374, 0.0103, -0.0065, 0.1977, 0.1514, 0.0844, 0.0952], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0264, 0.1454, 0.1404, 0.2026, 0.1553, 0.0535, 0.0511, 0.0868, 0.047, 0.0338, 0.0172, 0.0526, 0.1, 0.0549, 0.0233, 0.0305, -0.0215, -0.1668, -0.3204, -0.2833, -0.3508, -0.261, -0.2223, -0.1588, -0.2712, -0.0523, -0.0409, -0.3516, -0.1199, -0.0359, -0.1042, -0.0649, 0.098, 0.0245, -0.2281, -0.3843, -0.3187, -0.3686, -0.3788, -0.3766, -0.4399, -0.5206, -0.1591, -0.0579, 0.1921, 0.1037, -0.0925, -0.1037, 0.0161, 0.0598, 0.0513, -0.1991, -0.6621, -0.7152, -0.3151, -0.5457, -0.511, -0.323, -0.1617, -0.1833, 0.0006, -0.0583, 0.0095, -0.2721, -0.2936, -0.4558, -0.434, -0.3713, -0.3595, -0.2807, -0.1621, -0.2373, -0.275, -0.0499, 0.0687, 0.0437, -0.0451, -0.2878, -0.0251, -0.1495, -0.0449, -0.0515, -0.0125, 0.0051, -0.0135, -0.0102, 0.0188, 0.0257, 0.0234, 0.155, 0.1649, 0.3573, 0.0939, 0.1241, 0.0866, 0.0855, -0.1095, 0.0412, -0.0421, -0.0389, -0.0362, -0.159, -0.1151, -0.2126, -0.2188, -0.2508, -0.1306, -0.0332, -0.0369, -0.0725, -0.1183, -0.1338, -0.1512, -0.1184, -0.2815, -0.2933, -0.08, -0.1575, -0.0764, -0.1326, -0.1465, -0.077, 0.0654, -0.0525, 0.0864, 0.1612, 0.1068, 0.1772, 0.1248, 0.2527, 0.0323, -0.1181, -0.1126, -0.0594, -0.028, -0.0412, -0.0967, -0.2641, -0.1067, -0.4354, -0.3774, -0.1215, -0.2033, -0.1048], "thermo_temp": [null, 0.247, 0.1967, 0.2104, 0.311, 0.247, 0.2973, 0.3293, 0.2973, 0.2012, 0.2881, 0.1921, 0.2607, 0.2744, 0.311, 0.2287, 0.2836, 0.2195, 0.1555, 0.2927, 0.3384, 0.2744, 0.3613, 0.2836, 0.4116, 0.3103, 0.2225, 0.204, 0.2596, 0.3338, 0.3894, 0.1808, 0.2689, 0.2967, 0.2735, 0.2179, 0.3987, 0.3199, 0.1901, 0.4358, 0.2271, 0.2411, 0.3199, 0.4636, 0.1993, 0.1808, 0.445, 0.4311, 0.3987, 0.2781, 0.3291, 0.3622, 0.2417, 0.5071, 0.2417, 0.3649, 0.2986, 0.3412, 0.2796, 0.2701, 0.1848, 0.2986, 0.3128, 0.3791, 0.7393, 0.526, 0.218, 0.4881, 0.3507, 0.2559, 0.1659, 0.3412, 0.2369, 0.4075, 0.2133, 0.4502, 0.2433, 0.3781, 0.2312, 0.2601, 0.3468, 0.3516, 0.1638, 0.1782, 0.3516, 0.3565, 0.1927, 0.2312, 0.2698, 0.4143, 0.2168, 0.3276, 0.236, 0.2264, 0.2505, 0.1541, 0.1686, 0.2071, 0.1541, 0.1421, 0.4721, 0.2409, 0.3833, 0.2953, 0.4922, 0.1969, 0.3347, 0.3544, 0.315, 0.1871, 0.1772, 0.1871, 0.1575, 0.2264, 0.2461, 0.2166, 0.2461, 0.2658, 0.1575, 0.0984, 0.2166, 0.2658, 0.2264, 0.1477, 0.2264, 0.2166, 0.2363, 0.315, 0.268, 0.3, 0.25, 0.3, 0.22, 0.23, 0.34, 0.36, 0.22, 0.16, 0.39, 0.33, 0.22, 0.14, 0.25, 0.3, 0.31, 0.16, 0.2, 0.16, 0.13, 0.3382, 0.2437, 0.4289, 0.5751, 0.2729, 0.2877, 0.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2337, 0.2436, 0.2342, 0.239, 0.2455, 0.2574, 0.2522, 0.2579, 0.2509, 0.2336, 0.2443, 0.2614, 0.2638, 0.2815, 0.2819, 0.3055, 0.3064, 0.2911, 0.2753, 0.2724, 0.2836, 0.3028, 0.2806, 0.2785, 0.2818, 0.2803, 0.269, 0.2925, 0.2975, 0.278, 0.3067, 0.2922, 0.2829, 0.2896, 0.3213, 0.2991, 0.2776, 0.308, 0.3304, 0.3428, 0.3311, 0.3307, 0.3364, 0.3192, 0.3534, 0.3331, 0.3389, 0.3315, 0.3333, 0.3235, 0.3138, 0.2904, 0.2919, 0.2957, 0.3108, 0.3887, 0.4137, 0.3781, 0.3981, 0.3895, 0.3652, 0.329, 0.3312, 0.314, 0.331, 0.3096, 0.3352, 0.3185, 0.3293, 0.3115, 0.3021, 0.3103, 0.3178, 0.2898, 0.2695, 0.2844, 0.2975, 0.2785, 0.2699, 0.2699, 0.2961, 0.2817, 0.29, 0.2802, 0.2704, 0.2668, 0.2463, 0.2322, 0.2276, 0.2143, 0.2011, 0.2504, 0.2487, 0.2732, 0.2772, 0.3163, 0.2946, 0.3019, 0.3114, 0.3121, 0.2893, 0.269, 0.2541, 0.2365, 0.2347, 0.2368, 0.2331, 0.2355, 0.241, 0.2258, 0.2026, 0.2052, 0.2162, 0.2181, 0.2053, 0.2091, 0.2105, 0.2152, 0.2333, 0.2396, 0.2506, 0.2505, 0.2595, 0.2523, 0.2483, 0.2649, 0.2822, 0.2709, 0.2507, 0.2761, 0.2859, 0.2739, 0.2495, 0.2496, 0.2588, 0.2681, 0.2484, 0.2396, 0.2252, 0.2079, 0.2316, 0.2338, 0.2692, 0.3249, 0.3154, 0.3104, 0.2903], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0762, 1.123, 1.1336, 1.1039, 1.1403, 1.1839, 1.208, 1.1795, 1.1652, 1.1567, 1.1706, 1.1315, 1.1292, 1.1001, 1.0727, 1.0031, 0.9299, 0.9554, 0.9331, 0.9312, 0.9313, 0.9476, 0.9139, 0.9546, 0.9308, 0.8676, 0.9269, 0.9391, 0.9456, 1.0022, 1.1138, 1.1011, 1.0518, 1.0, 1.0021, 0.9662, 0.9792, 0.9185, 0.8863, 0.9327, 0.9626, 0.975, 1.0486, 1.0145, 0.9393, 0.9521, 1.0411, 1.0912, 1.0855, 1.0454, 0.9293, 0.9192, 1.0181, 0.9741, 0.8996, 0.9003, 0.8611, 0.8759, 0.9602, 0.9536, 0.9443, 0.8677, 0.8545, 0.8675, 0.9707, 0.9957, 0.9134, 1.0016, 1.0314, 0.9672, 0.9263, 0.9889, 0.9733, 0.9818, 0.9355, 0.959, 1.044, 1.0699, 1.1112, 1.1122, 1.1292, 1.1228, 1.0916, 1.1217, 1.1528, 1.0906, 1.0583, 1.108, 1.1582, 1.3177, 1.1516, 1.208, 1.1728, 1.1697, 1.103, 1.1348, 1.1158, 1.1152, 1.1053, 1.0641, 1.0605, 0.9836, 0.951, 0.8552, 0.9548, 0.9658, 0.9677, 0.9502, 0.9932, 0.9271, 0.9522, 0.9561, 0.8882, 0.9297, 0.9968, 1.0083, 1.0489, 1.0451, 1.0022, 0.9968, 1.0393, 1.0272, 1.0958, 1.1366, 1.1385, 1.1601, 1.2087, 1.256, 1.1288, 1.1159, 1.0424, 1.0661, 1.0859, 1.0311, 0.967, 0.9103, 0.8598, 0.7286, 0.7546, 0.7841, 0.7674, 0.7627], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9064, 0.8795, 0.8407, 0.8888, 0.8941, 0.7935, 0.7709, 0.8129, 0.7826, 0.7861, 0.7624, 0.8048, 0.8458, 0.8828, 0.905, 0.9356, 0.9828, 0.967, 0.959, 0.9897, 1.0053, 0.9974, 1.0197, 0.981, 1.069, 1.0452, 1.0162, 0.992, 0.9762, 0.9056, 0.8885, 0.8736, 0.8822, 0.9456, 0.9471, 0.998, 1.0135, 1.0494, 1.08, 1.0298, 1.0123, 0.9815, 0.9422, 0.998, 1.0367, 1.0292, 1.0163, 0.939, 0.9345, 0.9318, 0.9856, 1.0479, 0.9866, 1.0297, 1.0788, 1.1218, 1.1665, 1.1241, 1.0487, 1.0184, 1.05, 1.1007, 1.1556, 1.1289, 1.1378, 1.0625, 1.0527, 1.0261, 1.0101, 1.0464, 1.0221, 1.0005, 1.0305, 1.0557, 1.0433, 1.0453, 0.9603, 0.9406, 0.885, 0.894, 0.8939, 0.9298, 0.9043, 0.869, 0.9052, 0.9766, 0.8612, 0.8893, 0.8103, 0.7165, 0.7697, 0.8172, 0.7901, 0.7868, 0.8704, 0.8469, 0.8721, 0.8799, 0.8838, 0.9051, 0.9887, 1.0124, 1.0759, 1.1421, 1.1416, 1.0652, 1.071, 1.0797, 1.0377, 1.0868, 1.0307, 1.0338, 1.0855, 1.0415, 0.9961, 0.9655, 0.9499, 0.9412, 0.9727, 0.9589, 0.9202, 0.9414, 0.9004, 0.8546, 0.8132, 0.8059, 0.7904, 0.7722, 0.8302, 0.8194, 0.8382, 0.8154, 0.7535, 0.7938, 0.8619, 0.8458, 0.7947, 0.8483, 0.8651, 0.8948, 0.8843, 0.9094], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 121685.79, 137037.76, 128001.72, 121234.25, 88893.86, -10149.78, 32549.58, 74968.69, 149680.81, 110575.6, 154201.49, 43500.82, 117650.27, -75050.39, -34823.41, 11852.68, -56860.2, -34933.94, -139123.93, -130788.73, -91727.14, -99146.98, -66669.54, -54476.62, 269992.36, 218099.61, 202383.98, 173471.98, 102925.45, 171359.3, 173790.79, 197845.51, 115892.65, 119613.44, -51804.67, 8981.76, -99375.22, -244907.62, -112186.28, -173956.54, -310353.7, -124629.79, -48961.05, 69555.43, 160369.07, -13926.75, -84769.01, -15555.46, -13333.25, -2469.38, -63360.34, -190616.19, -692014.46, -191270.92, -142470.69, -243973.96, -58400.41, 41480.58, 50083.63, 239632.89, 241772.59, 279120.77, 195263.95, -6353379.33, -5414394.17, -4807079.36, -4261113.54, -3649321.99, -2948633.85, -2527400.44, -2186673.7, -1911277.97, -1557385.08, -1253546.59, -1086681.0, -903632.52, -967287.63, -798635.81, -647110.21, -588748.19, -484899.04, -407757.82, -328637.65, -313179.3, -259548.65, -223785.53, -169824.55, -132064.01, 67588.7, 57933.17, 142243.26, 201519.72, -216025.42, -149673.52, -83720.39, -142933.26, -205170.6, -175860.52, -154350.14, -126401.63, -105269.42, -119393.08, -133370.25, -111265.89, -105533.87, -113191.67, -89154.14, -70297.15, -42471.99, -82460.14, -107213.82, -98219.7, -45346.14, -84767.16, -140320.69, -28815.31, 18222.95, -11786.16, 74886.85, 9926.95, -31385.99, 32603.31, 61895.19, 180911.24, 197774.73, 175397.76, 355466.65, 246515.06, 211298.62, 205009.91, 166318.04, 155339.84, 111214.49, 101315.71, 107973.83, 77109.27, 69134.14, 7947.82, 48276.31, -114035.12, 20212.83, -36854.69, -16672.43, -4117.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.367, 0.5192, 0.4396, 0.5878, 0.4625, 0.586, 0.2526, 0.31, 0.4012, 0.1041, 0.1426, -0.1482, -0.1903, -0.1845, -0.2359, -0.1926, -0.1841, 0.0262, -0.0092, 0.0215, 0.0185, -0.0929, 0.1224, 0.2105, 0.3614, 0.2025, 0.2516, -0.0868, 0.0931, -0.1538, -0.3747, -0.1624, -0.3294, -0.4425, -0.1271, -0.0485, 0.2408, 0.4296, 0.1428, 0.0211, 0.1797, 0.1743, 0.1929, 0.1484, -0.0942, -0.6458, -0.2984, -0.1966, -0.5364, -0.402, -0.2951, -0.2593, 0.0023, 0.0363, 0.0996, 0.071, -0.3607, -0.3058, -0.4356, -0.5366, -0.5083, -0.1888, -0.1724, -0.179, -0.1762, -0.0573, 0.16, 0.1299, 0.2042, -0.0587, -0.0025, 0.0999, 0.0654, 0.1269, 0.1771, 0.2698, 0.1999, 0.2215, 0.2056, 0.2547, 0.2723, 0.4335, 0.4172, 0.6397, 0.7533, 0.2929, 0.3861, 0.4663, 0.3159, 0.2296, 0.1727, 0.1498, 0.1249, 0.119, 0.0137, -0.0686, -0.0681, -0.109, -0.1674, -0.0934, -0.028, 0.0485, -0.0514, -0.1703, -0.1607, -0.0175, -0.1487, -0.2784, -0.0059, 0.1419, 0.053, 0.2197, 0.0902, 0.0129, 0.1892, 0.1887, 0.3475, 0.4038, 0.3839, 0.5524, 0.4231, 0.4113, 0.5043, 0.3866, 0.3976, 0.0994, 0.2242, 0.2928, 0.0798, 0.1495, -0.184, -0.023, -0.3826, 0.0247, -0.1252, -0.0967, -0.066], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -88313.5495, 1704110.7015, 2955902.4677, 4035350.9975, 4206715.3164, 3975687.2827, 3693132.3409, 3191234.0824, 1861167.5779, 1147852.4099, 703936.4261, 1273481.2257, 1908552.594, 2666422.0012, 3176500.074, 3379995.7637, 1893568.7491, 1113342.3569, 1360807.6185, 763327.533, 554777.9459, 356574.9602, 225300.948, 764937.8652, 692044.59, 549601.1359, 141298.2459, 3115310.7707, 3847743.0776, 4227342.8534, 5278003.2751, 5066456.0461, 5192144.1346, 5452070.7494, 5518660.6077, 4634746.3519, 4288947.327, 3089563.5214, 2905934.3986, 2189998.9172, 163162.4551, -177616.917, -686217.8085, -1621336.1425, -964984.1039, 175452.4418, 1306760.8125, 2133956.0864, 1092502.7815, -35367.7734, 46540.7746, 51699.7464, -669415.4838, -3782003.2158, -5749591.4865, -8003693.2802, -6576308.9759, -5284819.6661, -4780873.1857, -3477359.8824, -2120978.8187, -1861019.076, -209727.4141, 940742.1467, 1774857.193, 2490652.1072, -29703449.1649, -41084107.0548, -42601344.8979, -40600802.343, -36930147.0175, -30754873.7919, -24855893.0754, -20148486.9252, -15084672.3569, -10637229.9153, -7475077.1715, -5596027.6923, -4020960.8282, -4661471.9903, -3980992.558, -3218320.4779, -2150266.4293, -1378132.3209, -646626.3614, -129532.9097, -116207.5901, -2310.2861, -111078.2224, 36099.7635, 476539.6588, 1210480.9606, 1649248.3404, 2268282.2873, 2975594.3538, 1545647.6264, 893146.9444, 722965.1321, -306924.3863, -700340.6088, -1574220.7808, -1970221.183, -2058460.7496, -1907425.9587, -1564672.4106, -2044468.222, -1803855.1446, -1449468.8928, -1029846.6823, -665679.7301, -302329.8196, 129812.2576, 101847.1483, -333492.1826, -719654.9704, -348278.3689, -636689.6967, -1015710.2246, -196693.348, 558235.5288, 979095.397, 2175752.3979, 2627784.4013, 2573817.0935, 2861982.6962, 2274895.4651, 3316934.9393, 4800573.9116, 5461927.2776, 6594840.1724, 6105423.0146, 5674044.1595, 5143035.7952, 4597902.5738, 4905833.8402, 4459477.191, 3934989.4232, 3571883.3524, 2883695.2914, 2424659.4218, 1768226.6957, 1153182.3296, 142390.9408, 30624.2929, -548416.6691, -559114.451, -512662.2299], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.67, 80.75, 83.15, 75.4, 82.22, 87.52, 87.86, 82.71, 82.71, 69.99, 65.59, 56.62, 49.22, 49.19, 45.93, 42.97, 41.61, 42.33, 34.11, 34.72, 34.21, 42.38, 52.09, 62.26, 55.93, 56.05, 61.18, 61.63, 65.83, 69.53, 70.18, 69.37, 68.68, 63.83, 57.6, 48.66, 39.76, 31.94, 29.1, 36.87, 39.85, 39.77, 41.75, 35.78, 34.56, 39.6, 45.7, 51.15, 45.53, 46.24, 39.07, 35.75, 41.44, 36.79, 27.2, 30.56, 30.12, 37.16, 44.89, 48.66, 40.24, 16.77, 16.9, 16.6, 16.49, 19.24, 20.29, 21.96, 22.76, 19.33, 19.7, 18.48, 16.97, 14.16, 14.7, 37.13, 45.37, 46.16, 55.21, 54.1, 52.46, 45.44, 49.5, 58.73, 56.8, 56.75, 58.42, 59.1, 68.62, 76.92, 63.92, 69.24, 70.05, 61.92, 49.48, 55.53, 50.69, 51.02, 46.52, 41.51, 40.06, 34.7, 29.84, 22.99, 27.72, 30.21, 26.54, 26.85, 32.41, 24.67, 31.65, 24.52, 23.98, 32.91, 30.45, 30.68, 40.83, 42.19, 36.72, 40.08, 43.69, 55.17, 62.6, 69.45, 72.18, 77.92, 73.25, 72.65, 70.55, 68.78, 65.77, 70.09, 76.61, 74.1, 72.03, 65.49, 62.75, 51.74, 44.3, 40.59, 45.1, 46.93], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2134, 0.4753, 0.6779, 0.7489, 0.6684, 0.7148, 0.9479, 1.0208, 0.8466, 0.9188, 0.9059, 1.0805, 0.998, 0.9365, 0.8107, 0.5202, 0.1797, 0.002, 0.0428, 0.0167, -0.0514, -0.0745, -0.0424, -0.1766, -0.0568, -0.2677, -0.3538, -0.24, -0.2009, -0.1551, 0.2593, 0.4223, 0.4284, 0.3113, 0.0198, 0.0279, -0.0517, -0.0562, -0.2092, -0.2345, -0.0541, -0.0465, 0.0965, 0.2503, -0.0332, -0.1632, -0.1396, 0.0501, 0.3586, 0.3449, 0.2366, -0.0934, -0.1569, 0.0973, -0.2032, -0.3071, -0.4812, -0.6201, -0.5464, -0.3911, -0.373, -0.4163, -0.4993, -0.5319, -0.4055, -0.0944, 0.0011, -0.1788, 0.1346, 0.1665, 0.1167, 0.1153, 0.3342, 0.319, 0.3185, 0.2908, 0.1622, 0.3062, 0.336, 0.4127, 0.4054, 0.4353, 0.3704, 0.3642, 0.4062, 0.3859, 0.1353, 0.2777, 0.2981, 0.5361, 0.8582, 0.6675, 0.6481, 0.6548, 0.6728, 0.5557, 0.6129, 0.5703, 0.5536, 0.5407, 0.4728, 0.3232, 0.1939, -0.0191, -0.2245, -0.0311, 0.1257, 0.1626, 0.1391, 0.1307, 0.0472, 0.1126, 0.113, 0.0106, 0.0914, 0.2715, 0.2967, 0.3437, 0.3409, 0.2003, 0.1532, 0.2178, 0.1913, 0.2993, 0.3566, 0.3979, 0.4402, 0.5269, 0.553, 0.0678, 0.0872, -0.1288, 0.0069, 0.1099, -0.0204, -0.2512, -0.3905, -0.3672, -0.6298, -0.3868, -0.3693, -0.4005, -0.4167], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.0225, -74.7564, -42.3514, 62.1035, 53.907, 18.7025, 24.298, 11.0274, -11.721, 144.5979, -69.0371, 87.4541, -44.5621, -7.8355, 191.2358, 85.7902, 79.2727, -24.1855, -20.2476, 17.3221, -5.9962, 107.9732, 380.0676, -40.7083, 8.9994, 1.3681, 36.4922, 27.2537, 18.3504, 45.8166, -21.3208, 17.1434, 12.5808, -24.7026, -2.5536, 19.7127, -69.1384, -9.2847, 155.3824, -16.2434, 81.8894, -2.1048, 65.673, 71.6739, 78.6361, -2.7686, -6.0918, 55.961, 202.1412, -22.7048, 93.1655, 204.9621, -78.6905, -29.6906, 70.3099, 135.0498, 0.9422, 39.2168, 44.274, 205.7287, 266.1282, 2964.4761, -3.1287, 102.3845, 26.9474, -52.0436, 160.8301, 43.2772, -78.436, 9.3121, 26.3448, -50.4665, -50.4513, -70.4003, -52.0957, -96.3609, -71.7842, -17.9602, -69.6119, -35.7218, -47.6409, 3.7327, 16.6165, -71.5514, -49.4864, -4.588, 48.0294, 24.2719, -57.7751, -23.3061, 159.9704, -62.9435, 32.5583, 26.4197, 287.5942, -30.6614, 19.2857, 9.7136, -4.2261, 5.6967, -28.0095, -22.2342, 9.9779, 42.8103, -90.3311, -78.9222, -60.1023, -9.4059, -76.2006, -7.9143, -23.1996, 11.1649, 37.535, 14.0457, -36.0599, -11.58, 45.2867, -27.7, 461.6355, 378.568, 168.5026, 60.7714, 113.7353, 83.0225, 191.1502, 74.679, 86.1867, -48.5537, -67.3368, 55.4599, -84.8712, -89.7511, -52.9166, -70.81, -92.1636, -78.5965, -58.9903, -26.676, -67.2274, -36.3025, -40.3312, 56.0985], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.82, 16.63, 17.08, 17.47, 14.69, 16.92, 16.31, 16.04, 17.5, 17.5, 18.48, 18.48, 18.5, 18.37, 18.12, 17.91, 18.71, 17.76, 17.67, 17.34, 16.93, 17.79, 17.26, 17.41, 17.12, 15.2, 17.4, 17.66, 17.63, 18.49, 18.32, 18.92, 19.26, 20.95, 21.02, 22.31, 22.16, 23.36, 23.56, 23.93, 23.71, 23.06, 22.97, 23.42, 28.11, 29.7, 28.75, 29.82, 29.61, 29.2, 28.58, 29.14, 28.78, 27.74, 27.67, 28.99, 28.41, 27.96, 28.0, 27.52, 29.24, 29.23, 29.25, 28.65, 23.57, 22.77, 22.65, 20.07, 21.24, 21.1, 21.27, 20.0, 20.03, 19.95, 20.04, 15.71, 15.71, 14.91, 14.26, 14.24, 13.54, 13.54, 14.54, 14.66, 18.58, 17.9, 17.89, 18.32, 16.67, 16.68, 16.57, 16.47, 16.45, 16.66, 16.76, 16.62, 16.66, 16.72, 16.76, 16.85, 15.37, 15.59, 13.98, 12.93, 9.1, 9.26, 9.5, 10.89, 11.43, 11.7, 12.44, 12.87, 13.01, 13.62, 13.55, 14.03, 14.01, 13.91, 14.7, 14.96, 14.86, 14.63, 14.39, 14.32, 15.91, 15.62, 14.83, 14.76, 14.47, 16.3, 16.25, 18.28, 20.97, 20.92, 20.87, 20.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1336, 0.9973, 1.16, 0.9705, 1.1466, 0.7408, 0.8328, 0.9609, 0.6261, 0.6847, 0.3816, 0.35, 0.4206, 0.3723, 0.4304, 0.4415, 0.6803, 0.6318, 0.6619, 0.6422, 0.5053, 0.7409, 0.8112, 0.9367, 0.7297, 0.7716, 0.3797, 0.5737, 0.3142, 0.0978, 0.3517, 0.1895, 0.0641, 0.4034, 0.4906, 0.7816, 0.9491, 0.6289, 0.4973, 0.6554, 0.6434, 0.6488, 0.587, 0.3256, -0.1971, 0.1589, 0.2719, -0.0216, 0.1382, 0.2622, 0.3054, 0.5684, 0.6026, 0.6527, 0.6139, 0.1875, 0.2369, 0.1216, 0.0353, 0.08, 0.4075, 0.4166, 0.3486, 0.3222, 0.4624, 0.6806, 0.638, 0.713, 0.4326, 0.4972, 0.6033, 0.5547, 0.6083, 0.6188, 0.6776, 0.5987, 0.6222, 0.6068, 0.6739, 0.7051, 0.9956, 0.9512, 1.2204, 1.3623, 0.8115, 0.9009, 0.9627, 0.7712, 0.6733, 0.6597, 0.6367, 0.6472, 0.6472, 0.5459, 0.464, 0.4783, 0.4466, 0.4068, 0.5172, 0.6226, 0.7308, 0.5893, 0.4261, 0.4074, 0.587, 0.4071, 0.2189, 0.5162, 0.6972, 0.5553, 0.7561, 0.5733, 0.4703, 0.6911, 0.7531, 0.9224, 0.9672, 0.9429, 1.1812, 0.9931, 0.9497, 1.047, 0.8766, 0.873, 0.4964, 0.6628, 0.7568, 0.5412, 0.6383, 0.2316, 0.4605, 0.0388, 0.5957, 0.4238, 0.466, 0.5025], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2985, 7.7923, 8.8272, 8.5132, 8.3434, 7.6537, 6.6458, 7.5057, 6.4875, 7.2775, 6.3662, 6.9767, 6.4563, 5.8873, 5.396, 5.2351, 5.1412, 5.2987, 5.1627, 5.0942, 5.3297, 5.664, 5.9253, 6.0393, 6.1282, 5.3219, 5.3079, 5.4608, 3.8557, 4.9488, 6.9348, 6.5528, 6.0663, 5.9027, 5.4552, 5.369, 5.7375, 5.9745, 6.4726, 7.2507, 7.4931, 7.5305, 7.508, 7.4804, 7.5572, 7.7101, 7.7634, 7.6113, 7.5867, 7.3665, 7.0339, 8.1106, 8.2743, 8.0419, 8.8819, 9.5042, 10.1024, 8.0345, 8.1595, 8.2213, 8.2793, 8.352, 8.2734, 6.3089, 6.8424, 6.969, 7.4977, 7.6344, 7.3557, 7.3487, 7.5167, 7.5577, 7.5902, 7.6471, 7.2868, 5.9734, 5.8426, 5.6821, 5.3068, 4.5927, 3.7532, 3.6445, 3.4014, 2.9592, 2.3108, 2.284, 2.7528, 6.6756, 6.4936, 9.7393, 11.4682, 10.9651, 10.3229, 9.6852, 9.0996, 8.6291, 8.0263, 7.4371, 6.7684, 6.1613, 5.6689, 5.7512, 5.8182, 6.1864, 3.7279, 3.8373, 3.9161, 2.3509, 2.3843, 2.5346, 2.7058, 2.7122, 2.8778, 3.3127, 3.3464, 3.2287, 3.1656, 3.4115, 3.2137, 3.2034, 3.1607, 3.6508, 5.7153, 6.2622, 5.9823, 8.6368, 8.0696, 7.1821, 6.689, 6.2751, 5.6585, 5.4352, 4.8588, 3.9463, 3.4579, 2.9769, 3.3484, 3.4721, 4.3119, 4.4447, 4.7167, 4.9363, 4.323], "mkt_dynamics": [-1.01403, -1.022738, -0.978849, -1.147594, -1.219426, -1.280264, -1.282413, -1.318328, -1.240302, -1.113438, -0.610488, -0.093451, 0.398861, 0.838894, 0.835038, 0.914408, 0.898017, 0.825387, 0.857528, 0.869429, 0.989839, 1.133144, 1.260497, 1.449321, 1.505531, 1.427488, 1.232177, 1.022375, 0.54536, 0.22057, -0.136122, -0.602475, -0.71147, -0.818732, -0.836909, -0.742263, -0.586309, -0.483489, -0.421591, -0.262597, -0.377411, -0.245156, 0.052697, 0.253003, 0.580783, 0.760589, 0.598508, 0.416404, 0.127278, -0.232438, -0.406781, -0.695241, -0.782398, -0.806568, -0.694138, -0.496471, -0.219383, -0.026188, 0.048222, 0.120286, 0.152775, 0.263006, 0.516639, 0.537578, 0.271516, 0.100264, -0.342206, -0.718278, -0.762695, -0.946014, -1.038562, -0.768768, -0.553666, -0.234902, 0.177619, 0.242568, 0.120746, -0.086892, -0.297245, -0.482136, -0.404501, -0.241115, -0.207191, -0.108823, -0.091296, -0.004044, 0.170677, 0.452279, 0.511624, 0.596183, 0.686911, 0.773009, 0.969975, 1.027821, 1.063599, 1.000959, 1.003552, 1.012381, 1.100678, 1.206923, 1.396444, 1.501519, 1.543176, 1.646327, 1.547215, 1.435115, 1.367511, 1.18478, 1.066738, 0.840976, 0.497322, 0.185598, -0.137139, -0.331771, -0.511991, -0.665852, -0.80888, -0.872133, -0.906231, -0.877103, -0.739071, -0.57752, -0.537611, -0.545332, -0.499858, -0.633425, -0.671044, -0.551529, -0.461199, -0.293796, 0.163191, 0.364508, 0.385924, 0.51463, 0.548358, 0.808353, 1.168411, 1.477285, 1.649923, 1.666932, 1.675954, 1.5634, 1.348572, 1.249508, 0.741094, 0.428419, 0.274084, -0.178219, -0.241814, -0.52046, -0.79617, -0.878637, -0.887094, -0.767195, -0.654115, -0.550393], "market_activity_top_line": [5.727897, 5.715515, 5.70936, 5.707167, 5.684577, 5.656562, 5.642065, 5.622548, 5.613533, 5.605146, 5.60885, 5.658938, 5.733943, 5.813217, 5.906516, 6.000425, 6.04555, 6.001035, 5.980912, 6.004694, 6.086407, 6.138241, 6.245565, 6.280933, 6.363866, 6.315914, 6.307401, 6.339621, 6.295222, 6.286514, 6.227922, 6.178402, 6.164038, 6.144022, 6.127904, 6.112522, 6.118199, 6.120657, 6.146019, 6.179087, 6.158381, 6.203193, 6.269947, 6.374095, 6.400982, 6.43405, 6.328974, 6.314337, 6.265536, 6.186813, 6.173723, 6.145675, 6.113652, 6.102125, 6.096469, 6.111027, 6.261331, 6.309668, 6.277759, 6.288185, 6.281867, 6.285026, 6.287553, 6.242318, 6.12918, 6.101537, 6.080558, 6.037147, 6.003204, 5.977321, 5.954382, 5.949364, 5.947794, 5.973207, 6.02723, 5.928279, 5.906006, 5.874787, 5.837198, 5.80136, 5.786033, 5.771444, 5.752235, 5.730733, 5.718217, 5.720808, 5.77526, 5.854901, 5.82343, 5.801593, 5.809943, 5.808016, 5.828569, 5.860682, 5.901787, 5.907889, 5.920734, 5.924588, 5.947709, 5.977253, 6.098642, 6.192091, 6.358166, 6.543814, 6.53366, 6.535704, 6.558713, 6.517364, 6.48663, 6.47688, 6.458821, 6.443259, 6.428044, 6.402268, 6.388364, 6.383974, 6.375006, 6.360803, 6.353718, 6.353649, 6.361814, 6.38216, 6.350656, 6.342308, 6.346725, 6.341376, 6.325153, 6.322591, 6.328861, 6.327716, 6.392413, 6.408729, 6.378, 6.406667, 6.456, 6.548, 6.649333, 6.726667, 6.854, 6.91, 6.939333, 6.99, 6.989333, 6.988, 6.915636, 6.905273, 6.909091, 6.881273, 6.868545, 6.818739, 6.813159, 6.772339, 6.773504, 6.758482, 6.745729, 6.735308], "market_activity_min_gap": [-1.434248, -1.474469, -1.502308, -1.285708, -2.858295, -4.451022, -4.552068, -4.951066, -4.29083, -3.421809, -2.686027, -1.844842, -1.379985, -1.038657, -0.393969, -0.088848, 0.115405, 0.213937, 0.399486, 0.696281, 1.036285, 1.281322, 1.651835, 1.94566, 2.409781, 2.658212, 2.77995, 2.895411, 2.869967, 2.888526, 2.781716, 2.241113, 1.120372, 0.276414, -0.269327, -0.552678, 0.194235, 0.018906, 0.098729, 0.171907, 0.071326, 0.145772, 0.178635, 0.353291, 0.396254, 0.509214, 0.404707, 0.274193, -0.26479, -2.544796, -3.058874, -4.010695, -5.316622, -4.591004, -3.29619, -2.002806, -0.541542, 0.171943, 0.150033, 0.316004, 0.332617, 0.331367, 0.301312, 0.011845, -3.626141, -5.353821, -5.882719, -7.661137, -7.928797, -7.199608, -6.676122, -5.253726, -4.292276, -3.001802, -1.885225, -2.047842, -2.767585, -4.591797, -6.59388, -7.878152, -6.706078, -5.686355, -5.174523, -5.248999, -4.806379, -3.509746, -2.258055, -1.649199, -1.442425, -1.089534, -0.625406, -0.212966, 0.16876, 0.427815, 0.37925, 0.453271, 0.591344, 0.512922, 0.525113, 0.602969, 0.838089, 1.202736, 1.733411, 2.379418, 2.759822, 2.920194, 3.111312, 3.107566, 2.962706, 2.785448, 2.739943, 2.679333, 2.555191, 2.343061, 2.140573, 2.045686, 1.412932, 0.737253, 0.573036, 0.908872, 1.09306, 0.946103, 0.535005, 0.128181, 0.048585, -0.706961, -1.933363, -1.811574, -1.024466, -1.106759, -0.825146, -0.765464, -0.628603, -0.237695, -0.12363, 0.124742, 0.450847, 0.702055, 1.025172, 1.276124, 1.501757, 1.769468, 1.971581, 2.127162, 2.088663, 2.10629, 2.131667, 2.03997, 2.012913, 1.866139, 1.432264, -0.65957, -0.22688, -0.471537, -0.283848, -0.219237], "market_activity": [null, null, null, null, -10.46235, -12.949575, -15.632062, -19.466506, -20.499403, -19.123602, -16.372851, -4.948925, 13.884037, 36.525869, 56.225534, 70.320992, 79.194821, 74.830736, 59.667493, 46.077521, 46.574036, 58.297793, 79.148896, 89.574448, 94.787224, 89.403412, 75.519956, 68.250928, 50.109739, 42.97392, 30.934885, 16.839142, 8.267821, 2.372411, 0.01488, -0.157935, 0.612783, 1.830391, 6.562396, 14.169498, 13.677024, 18.944187, 28.014718, 43.617084, 56.802842, 63.301496, 44.627373, 22.737962, 2.515506, -11.228547, -18.338099, -22.719124, -25.346737, -22.687644, -20.187622, -14.415986, 13.496257, 36.103329, 43.242039, 46.79532, 32.526585, 20.637317, 17.517484, 8.212642, -9.236429, -18.97759, -24.305495, -27.763447, -29.492424, -30.242112, -30.731756, -27.443003, -22.677951, -14.266026, 1.051912, -4.437344, -9.606197, -18.018173, -24.619787, -27.920593, -29.430097, -28.584798, -26.378324, -23.875737, -22.357894, -19.867097, -9.974798, 10.400376, 17.743788, 18.711269, 15.742459, 6.87343, 9.595515, 18.488157, 27.522154, 32.858327, 35.227288, 32.842169, 30.326585, 32.394217, 49.827309, 70.451854, 85.225927, 92.612964, 96.306482, 98.153241, 92.612195, 68.930798, 55.235399, 45.750649, 35.0043, 29.67145, 26.02535, 19.921075, 15.414337, 13.248469, 11.571609, 10.57983, 9.25989, 7.87372, 8.084035, 11.448542, 8.583196, 5.368023, 2.939962, -1.482844, -3.383172, -4.558636, -5.414743, -6.038397, 4.151627, 11.735288, 11.051794, 15.520347, 18.520174, 31.270462, 54.718256, 69.783953, 82.615551, 90.858276, 95.429138, 95.719844, 84.463222, 72.938361, 54.13363, 38.09649, 29.440945, 20.520523, 19.443286, 12.824443, 8.073322, 2.615011, 0.235855, 0.584078, -0.972211, -0.414181], "market_activity_raw": [null, null, null, null, -10.46235, -15.4368, -18.31455, -23.30095, -21.5323, -17.7478, -13.6221, 6.475, 32.717, 59.1677, 75.9252, 84.41645, 88.06865, 70.46665, 44.50425, 32.48755, 47.07055, 70.02155, 100.0, 100.0, 100.0, 84.0196, 61.6365, 60.9819, 31.96855, 35.8381, 18.89585, 2.7434, -0.3035, -3.523, -2.34265, -0.33075, 1.3835, 3.048, 11.2944, 21.7766, 13.18455, 24.21135, 37.08525, 59.21945, 69.9886, 69.80015, 25.95325, 0.84855, -17.70695, -24.9726, -25.44765, -27.10015, -27.97435, -20.02855, -17.6876, -8.64435, 41.4085, 58.7104, 50.38075, 50.3486, 18.25785, 8.74805, 14.39765, -1.0922, -26.6855, -28.71875, -29.6334, -31.2214, -31.2214, -30.9918, -31.2214, -24.15425, -17.9129, -5.8541, 16.36985, -9.9266, -14.77505, -26.43015, -31.2214, -31.2214, -30.9396, -27.7395, -24.17185, -21.37315, -20.84005, -17.3763, -0.0825, 30.77555, 25.0872, 19.67875, 12.77365, -1.9956, 12.3176, 27.3808, 36.55615, 38.1945, 37.59625, 30.45705, 27.811, 34.46185, 67.2604, 91.0764, 100.0, 100.0, 100.0, 100.0, 87.07115, 45.2494, 41.54, 36.2659, 24.25795, 24.3386, 22.37925, 13.8168, 10.9076, 11.0826, 9.89475, 9.58805, 7.93995, 6.48755, 8.29435, 14.81305, 5.71785, 2.15285, 0.5119, -5.90565, -5.2835, -5.7341, -6.27085, -6.66205, 14.34165, 19.31895, 10.3683, 19.9889, 21.52, 44.02075, 78.16605, 84.84965, 95.44715, 99.101, 100.0, 96.01055, 73.2066, 61.4135, 35.3289, 22.05935, 20.7854, 11.6001, 18.36605, 6.2056, 3.3222, -2.8433, -2.1433, 0.9323, -2.5285, 0.14385], "market_activity_distance": [0.514162, 0.388926, 0.235096, 0.105751, -0.241316, -0.508244, -0.684218, -0.900987, -1.049554, -1.119552, -1.027985, -0.173565, 1.151237, 2.383024, 3.975931, 5.278168, 5.838275, 4.983311, 4.554928, 4.854111, 6.000672, 6.617494, 8.117103, 8.43922, 9.530847, 8.529232, 7.967594, 7.964547, 6.846996, 6.335224, 5.169177, 4.125445, 3.658166, 3.16442, 2.535432, 1.871241, 1.552585, 1.152904, 1.199289, 1.376812, 0.838209, 1.282491, 2.052958, 3.393508, 3.632977, 3.996613, 2.283341, 1.819971, 0.989141, -0.125126, -0.19798, -0.45141, -0.58548, -0.604295, -0.457101, -0.309511, 1.996491, 2.873434, 2.366488, 2.496201, 2.208878, 2.045563, 1.926843, 1.147255, -0.387824, -0.699647, -0.839913, -1.168401, -1.39036, -1.537381, -1.714699, -1.622103, -1.447339, -0.773732, 0.305298, -0.883546, -0.999542, -1.083457, -1.345439, -1.711197, -1.780569, -1.937199, -2.214034, -2.346136, -2.350234, -2.052817, -0.734139, 0.814363, 0.530929, 0.472646, 0.876523, 1.137339, 1.729992, 2.363358, 2.756953, 2.758084, 2.915646, 2.705494, 2.862637, 3.16886, 4.899051, 6.299546, 8.781601, 11.497957, 11.117725, 10.596471, 10.387926, 9.094312, 7.957686, 7.184099, 6.465481, 5.782089, 5.060076, 4.195373, 3.639068, 3.358116, 3.004697, 2.63783, 2.19522, 1.851152, 1.64503, 1.66656, 0.963763, 0.651904, 0.50602, 0.246135, -0.086453, -0.319038, -0.454375, -0.633428, 0.282757, 0.507121, 0.19061, 0.816583, 1.507375, 2.834062, 4.319594, 5.344604, 6.969849, 7.530212, 7.668085, 8.084839, 7.768507, 7.383854, 6.033625, 5.567862, 5.257039, 4.531911, 4.044019, 3.210485, 3.012217, 2.417349, 2.165405, 1.735813, 1.396139, 1.007646], "market_activity_roc": [null, null, null, null, -0.756299, -1.031456, -1.178679, -1.48268, -1.249768, -0.908962, -0.588703, 0.647215, 2.144995, 3.712142, 5.307077, 6.034471, 5.434428, 3.230879, 1.259558, 0.071145, 0.675819, 2.286372, 4.424961, 4.600384, 4.558667, 2.894526, 0.990079, 0.934383, -1.078653, -0.465491, -1.260091, -2.543038, -2.083866, -2.26663, -1.605961, -1.066295, -0.743652, -0.380288, 0.295615, 1.088994, 0.656762, 1.348483, 2.016395, 3.155935, 3.939363, 3.721583, 0.941427, -0.937513, -2.116019, -3.842634, -2.45302, -2.671096, -2.424118, -1.368847, -1.251336, -0.563779, 2.415561, 3.401159, 2.973689, 2.898989, 0.327981, -0.390544, 0.156011, -0.729416, -2.430599, -2.919463, -3.292139, -3.286776, -2.055348, -2.035815, -2.075073, -1.454048, -0.923007, -0.068827, 1.223435, -0.354408, -0.70258, -1.647691, -3.152891, -2.140908, -2.031373, -1.759094, -1.455544, -1.217421, -1.172064, -0.877354, 0.400279, 2.166704, 1.839962, 1.412126, 0.600544, -0.800782, 0.088247, 1.018496, 1.580807, 1.719572, 1.581263, 1.090419, 0.778103, 1.174091, 3.00483, 4.515133, 6.901094, 9.478618, 7.133031, 5.549224, 3.154164, -0.404199, -0.719811, -0.900041, -1.523043, -1.137039, -0.903181, -1.151974, -1.090865, -0.920109, -0.825103, -0.647661, -0.54233, -0.475018, -0.206933, 0.335759, -0.048192, -0.178496, -0.237181, -0.639031, -0.401581, -0.310881, -0.281468, -0.215411, 1.063373, 1.362385, 0.776427, 1.247701, 0.994726, 2.173145, 4.254202, 4.994797, 6.164808, 5.528406, 4.36134, 3.914762, 1.974511, 1.128799, -0.341488, -1.212117, -1.148064, -1.52729, -0.680935, -1.253158, -1.388489, -1.58305, -1.383714, -0.883697, -0.989702, -0.546798], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.21, -0.5373, -7.6244, -4.4498, -0.5111, 3.457, 0.7514, 4.4906, 0.0871, 4.0795, -5.6944, -2.8725, 0.1712, -6.6463, -4.4081, -9.7917, -9.2748, -6.7815, -7.082, -5.011, -4.2129, 2.0081, 0.8997, 1.7591, 1.5245, -2.5874, 3.8156, 5.4389, 8.189, 1.5071, 2.6149, -7.5878, -2.2428, -7.8111, -11.2936, -4.6138, -7.3959, -9.0445, -1.1305, 0.6842, 6.1656, 8.5502, 1.4909, -1.0219, 1.983, 1.7186, 1.8535, 0.5057, -5.0824, -13.7474, -5.5964, -3.0303, -7.7049, -4.2509, -1.6648, -0.8795, 4.2558, 4.451, 5.0709, 3.7968, -5.0208, -3.8054, -5.82, -6.9853, -5.9326, 2.0777, 1.8007, 0.0266, -0.7656, 2.5431, 7.2741, 5.5935, 6.7977, -0.4266, 1.0256, 3.4195, 1.9756, 3.1682, 3.2484, 4.5919, 1.969, 2.5385, 2.0267, 3.8538, 4.5273, 11.3337, 9.8225, 14.1808, 15.1761, -1.2688, 0.9111, 2.5489, -1.8643, -3.5657, -3.0903, -2.9816, -2.0814, -1.5352, -4.2078, -6.0648, -4.9181, -5.3804, -6.1623, -1.8914, 1.5242, 4.5276, -0.3834, -5.281, -5.3048, 0.4898, -4.6802, -8.9961, -0.3867, 3.8769, 0.11, 4.6193, -0.1046, -2.4566, 2.7156, 4.0695, 7.3749, 7.8562, 7.0254, 10.9074, 5.709, 4.9478, 6.5068, 1.6959, 2.1458, -8.185, -3.5317, -0.9374, -5.7785, -2.9887, -11.0575, -5.3625, -12.2655, -1.2874, -3.9584, -2.8067, -1.8084], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.74641, 0.847846, 0.83558, 0.901348, 0.853733, 0.904487, 0.706274, 0.648476, 0.702447, 0.506622, 0.396156, 0.160459, -0.005686, -0.072616, -0.243535, -0.320735, -0.364847, -0.245318, -0.176036, -0.092609, -0.019993, -0.034947, 0.102885, 0.256135, 0.425167, 0.439393, 0.457839, 0.20391, 0.132742, -0.063515, -0.262348, -0.331134, -0.426276, -0.463785, -0.42085, -0.330065, -0.103094, 0.152485, 0.197118, 0.164972, 0.199151, 0.218288, 0.237831, 0.222013, 0.0791, -0.139422, -0.260455, -0.299244, -0.353527, -0.376396, -0.361584, -0.324497, -0.166359, -0.043845, 0.088329, 0.177513, 0.072787, -0.001871, -0.086518, -0.164135, -0.222087, -0.160053, -0.095026, -0.071831, -0.065211, 0.012124, 0.057355, 0.077017, 0.127867, 0.015218, -0.035982, -0.016854, -0.021185, 0.012458, 0.042855, 0.105496, 0.095229, 0.095097, 0.081642, 0.110009, 0.153606, 0.269887, 0.339656, 0.381517, 0.406634, 0.355884, 0.41346, 0.481098, 0.469543, 0.429654, 0.381489, 0.318539, 0.270892, 0.233026, 0.157665, 0.040949, -0.038495, -0.119945, -0.209048, -0.243572, -0.205637, -0.105077, -0.105559, -0.20404, -0.288128, -0.220733, -0.297798, -0.393474, -0.340356, -0.152398, -0.107526, 0.078257, 0.086688, 0.028238, 0.138709, 0.264805, 0.409267, 0.53306, 0.624072, 0.711955, 0.770858, 0.797467, 0.820405, 0.788616, 0.762305, 0.552107, 0.433495, 0.374854, 0.22277, 0.119675, -0.152143, -0.273169, -0.463102, -0.42563, -0.473439, -0.464912, -0.419714], "smi": [null, null, null, 0.14, 0.1457, 0.1447, 0.1441, 0.1455, 0.1536, 0.1663, 0.1823, 0.2087, 0.234, 0.258, 0.29, 0.3355, 0.384, 0.421, 0.453, 0.4835, 0.5175, 0.5555, 0.595, 0.635, 0.665, 0.6935, 0.7215, 0.764, 0.7945, 0.806, 0.795, 0.768, 0.735, 0.69, 0.6395, 0.5875, 0.5515, 0.517, 0.506, 0.517, 0.5275, 0.5525, 0.584, 0.636, 0.702, 0.7665, 0.788, 0.789, 0.7645, 0.7185, 0.687, 0.634, 0.567, 0.486, 0.396, 0.3195, 0.2935, 0.283, 0.2795, 0.293, 0.3065, 0.347, 0.398, 0.437, 0.456, 0.4435, 0.3955, 0.344, 0.2985, 0.253, 0.208, 0.154, 0.1115, 0.0955, 0.107, 0.121, 0.131, 0.135, 0.135, 0.133, 0.1315, 0.1285, 0.1145, 0.0885, 0.058, 0.054, 0.072, 0.105, 0.139, 0.1705, 0.2025, 0.2355, 0.27, 0.315, 0.3735, 0.4195, 0.4545, 0.472, 0.508, 0.5605, 0.6205, 0.684, 0.745, 0.797, 0.831, 0.862, 0.8945, 0.9365, 0.9605, 0.9545, 0.9265, 0.885, 0.842, 0.7885, 0.727, 0.66, 0.588, 0.5165, 0.4495, 0.412, 0.4065, 0.4105, 0.401, 0.388, 0.391, 0.3935, 0.396, 0.405, 0.4315, 0.4495, 0.461, 0.4655, 0.473, 0.505, 0.5385, 0.587, 0.65, 0.7115, 0.7565, 0.798, 0.826, 0.859, 0.902, 0.935, 0.947, 0.9515, 0.9445, 0.919, 0.8935, 0.852, 0.803, 0.7485, 0.6975, 0.638, 0.5875, 0.536], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [7.462838, 6.185476, 6.326775, 7.410083, 3.78715, 4.043164, 4.309196, 2.263567, 4.637793, 4.220371, 5.825156, 5.297869, 5.177735, 5.901873, 6.419267, 8.002165, 5.546183, 3.292804, 2.637111, 4.311356, 7.760061, 7.673258, 10.72952, 8.382017, 10.009025, 5.917664, 5.535452, 6.513575, 2.835897, 4.417461, 1.054686, 0.234737, -0.090993, 0.503679, 1.573915, 0.813378, 3.588253, 3.044958, 3.435259, 4.883778, 2.495456, 5.297236, 3.606438, 4.318822, 1.420166, 1.337511, -2.397499, -3.345379, -5.704838, -8.684859, -6.532014, -10.711374, -10.417489, -5.569565, -5.469172, -2.517947, 0.616466, -3.363736, -3.654958, -2.801017, -2.152731, -4.50999, -5.322798, -7.243654, -15.832567, -11.937865, -12.278556, -16.508636, -13.222095, -12.94662, -11.589646, -7.09442, -5.533754, -4.91028, -3.333358, -9.120779, -6.901216, -8.177302, -8.846638, -9.718026, -3.931792, -2.085441, -4.040586, -3.742739, -3.887765, -2.185229, -3.847339, -0.813102, -3.543107, -3.4422, -1.355303, -1.859232, -0.786736, -1.596128, 0.389809, -1.862883, -0.947264, 0.151813, 0.515092, 0.915906, 4.492922, 5.296782, 7.678918, 10.568748, 3.549289, 6.196384, 4.558778, 2.792553, 3.185412, 2.453242, 1.18778, 1.216409, 2.475105, 1.610322, 0.050701, 0.266088, 0.199368, 0.026933, -0.111782, 0.928909, 1.21298, -0.614653, -0.760527, -0.904869, 1.100894, 0.741773, -2.543355, -2.16956, 1.565978, 2.364077, 6.448712, 4.520447, 3.370746, 3.985508, 7.152295, 9.927056, 9.405068, 8.22426, 13.632372, 11.514522, 9.092504, 11.165117, 7.466026, 6.881692, 2.330744, 3.35843, 3.314495, 1.454493, 1.929894, -2.338632, -0.835023, -6.341756, -0.706703, -1.378537, -2.282873, 1.093295], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.037, 4.2061, 4.0167, 4.8618, 7.9542, 6.785, 7.1069, 9.7432, 7.2793, 9.9694, 7.9383, 8.4858, 10.1663, 5.5328, 5.2718, 1.2314, -0.261, -0.8156, -0.3792, -5.5352, -5.8626, -4.8311, -3.9864, -5.3204, -4.2426, -3.9236, -4.0128, -2.046, -3.7223, -4.9352, -3.907, -4.0857, -2.8022, -1.62, -2.7577, -3.5931, -1.9696, -0.8278, -1.7159, -1.3724, 0.0912, -0.3676, -0.6188, -0.3667, 0.3119, -1.1292, -1.0175, -1.5943, -1.3239, -3.2446, -0.9655, 2.6552, 4.5705, 3.8642, 2.7676, 3.928, 4.618, 2.729, 3.3782, 0.9532, 2.5484, 2.1572, 0.7931, 1.5974, 1.0255, 1.7569, -0.057, 0.7168, 0.274, -0.611, -0.4978, 0.5767, 0.7721, 1.0856, 2.201, -0.4789, -0.0471, -1.2947, -2.3447, -3.4575, -1.9001, -2.0535, -1.5653, -1.1702, -1.0407, -3.1167, -3.7509, -3.7842, -1.5184, -2.3215, -2.3946, -2.2156, -4.2406, -3.2296, -2.7285, 0.963, 1.0725, -0.0349, -0.2212, 1.0069, 0.277, 4.644, 5.8444, 7.4496, 7.8903, 8.2068, 10.0161, 12.1102, 12.2746, 13.3147, 11.6071, 9.9389, 11.8463, 10.5893, 9.958, 6.9231, 6.3038, 6.0863, 5.8456, 5.746, 3.724, 2.3611, 0.9839, 2.1659, -0.7228, -0.1699, -0.9497]}}, "links": {"chart": "https://sharemaestro.com/terminal/efa0a2af-830d-4f81-8f05-b6ac3028ebfd/", "share_image": "https://sharemaestro.com/terminal/efa0a2af-830d-4f81-8f05-b6ac3028ebfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}