{"ticker": {"uuid": "efa0b5d2-3f8d-4102-96fa-92932da99de2", "symbol": "GXLF", "name": "State Street SPDR S&P U.S. Financials Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GXLF rose 3.88%, moving from 43.71 to 45.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.79 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 61.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.40"}, {"label": "12-Week Change", "value": "3.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.79"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.834999, "high": 45.900002, "low": 45.115002, "close": 45.404999, "volume": 14676}, "trend_line": 46.035667, "activity_lines": {"activity_5": 45.422333, "activity_10": 45.279273, "activity_20": 45.023357, "activity_30": 45.463925}, "trend_signal": 0, "fair_value": 40.725946, "relative_strength": -7.791609, "rate_of_change": -0.10144867184375976, "market_dynamics": 0.328562, "expectation": {"probability": 61.5605, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.155001, "high": 30.355, "low": 29.834999, "close": 29.9825, "volume": 4470}, "trend_line": 31.470666, "activity_lines": {"activity_5": 29.790833, "activity_10": 29.698863, "activity_20": 30.091702, "activity_30": 30.733322}, "trend_signal": 0, "fair_value": 34.74066, "relative_strength": -6.023364, "rate_of_change": -0.43973890771259444, "market_dynamics": -0.730005, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.035, "high": 30.132481, "low": 29.635, "close": 29.870001, "volume": 3687}, "trend_line": 31.352, "activity_lines": {"activity_5": 29.8605, "activity_10": 29.732818, "activity_20": 29.989571, "activity_30": 30.630053}, "trend_signal": 0, "fair_value": 34.765722, "relative_strength": -7.305579, "rate_of_change": -0.37706860096319866, "market_dynamics": -0.434556, "expectation": {"probability": 55.8507, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.775999, "high": 29.84, "low": 29.33, "close": 29.397499, "volume": 2602}, "trend_line": 31.2095, "activity_lines": {"activity_5": 29.722167, "activity_10": 29.668227, "activity_20": 29.85825, "activity_30": 30.503957}, "trend_signal": 0, "fair_value": 34.796478, "relative_strength": -6.500231, "rate_of_change": -0.4545164582801794, "market_dynamics": -0.126542, "expectation": {"probability": 55.5345, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.315001, "high": 30.285191, "low": 29.315001, "close": 30.25, "volume": 1055}, "trend_line": 31.12375, "activity_lines": {"activity_5": 29.890167, "activity_10": 29.771, "activity_20": 29.831869, "activity_30": 30.442053}, "trend_signal": 0, "fair_value": 34.830014, "relative_strength": -4.64471, "rate_of_change": -0.274756083884706, "market_dynamics": 0.149947, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.540001, "high": 30.549999, "low": 30.01, "close": 29.9125, "volume": 1376}, "trend_line": 31.061583, "activity_lines": {"activity_5": 29.8985, "activity_10": 29.814818, "activity_20": 29.791821, "activity_30": 30.363908}, "trend_signal": 0, "fair_value": 34.857931, "relative_strength": -2.113901, "rate_of_change": -0.19974135507450835, "market_dynamics": 0.312978, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.834999, "high": 30.344999, "low": 29.834999, "close": 29.84, "volume": 4175}, "trend_line": 31.017083, "activity_lines": {"activity_5": 29.884333, "activity_10": 29.845045, "activity_20": 29.765107, "activity_30": 30.285096}, "trend_signal": 0, "fair_value": 34.882045, "relative_strength": -4.612194, "rate_of_change": -0.14326378665246817, "market_dynamics": 0.377337, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.865, "high": 31.559999, "low": 29.790001, "close": 31.4025, "volume": 4124}, "trend_line": 31.004583, "activity_lines": {"activity_5": 30.4005, "activity_10": 30.144136, "activity_20": 29.905571, "activity_30": 30.309962}, "trend_signal": 0, "fair_value": 34.914066, "relative_strength": -2.564778, "rate_of_change": -0.040300372539865494, "market_dynamics": 0.531707, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.375, "high": 31.700001, "low": 31.264999, "close": 31.32, "volume": 3596}, "trend_line": 30.977333, "activity_lines": {"activity_5": 30.787, "activity_10": 30.386591, "activity_20": 30.0495, "activity_30": 30.330312}, "trend_signal": 0, "fair_value": 34.947043, "relative_strength": -3.164717, "rate_of_change": -0.08789023222792149, "market_dynamics": 0.61589, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.35, "high": 31.545, "low": 31.35, "close": 31.522499, "volume": 1350}, "trend_line": 30.925666, "activity_lines": {"activity_5": 31.112833, "activity_10": 30.636954, "activity_20": 30.213893, "activity_30": 30.365484}, "trend_signal": 0, "fair_value": 34.975804, "relative_strength": -0.850665, "rate_of_change": -0.16678969748622938, "market_dynamics": 0.749133, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.48, "high": 31.530001, "low": 31.254999, "close": 31.3475, "volume": 3210}, "trend_line": 30.862333, "activity_lines": {"activity_5": 31.2955, "activity_10": 30.8195, "activity_20": 30.349738, "activity_30": 30.392699}, "trend_signal": 0, "fair_value": 35.001179, "relative_strength": -0.790673, "rate_of_change": -0.20479106254332594, "market_dynamics": 0.919118, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.360001, "high": 31.360001, "low": 30.495001, "close": 30.495001, "volume": 256}, "trend_line": 30.806833, "activity_lines": {"activity_5": 31.098333, "activity_10": 30.821409, "activity_20": 30.391381, "activity_30": 30.369}, "trend_signal": 0, "fair_value": 35.027028, "relative_strength": 0.082735, "rate_of_change": -0.1798308637263377, "market_dynamics": 0.802922, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.545, "high": 30.84, "low": 30.205, "close": 30.8475, "volume": 3515}, "trend_line": 30.72875, "activity_lines": {"activity_5": 30.975, "activity_10": 30.878091, "activity_20": 30.461667, "activity_30": 30.371624}, "trend_signal": 0, "fair_value": 35.047729, "relative_strength": 0.268662, "rate_of_change": -0.25346000349987113, "market_dynamics": 0.792337, "expectation": {"probability": 54.1007, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.969999, "high": 31.405001, "low": 30.959999, "close": 31.41, "volume": 1208}, "trend_line": 30.629583, "activity_lines": {"activity_5": 31.076167, "activity_10": 31.019273, "activity_20": 30.57756, "activity_30": 30.415575}, "trend_signal": 0, "fair_value": 35.072509, "relative_strength": 0.503966, "rate_of_change": -0.32271732498068206, "market_dynamics": 0.823976, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.415001, "high": 31.43, "low": 31.120001, "close": 31.387501, "volume": 3524}, "trend_line": 30.538166, "activity_lines": {"activity_5": 31.163834, "activity_10": 31.119773, "activity_20": 30.684964, "activity_30": 30.464473}, "trend_signal": 0, "fair_value": 35.10126, "relative_strength": 0.397814, "rate_of_change": -0.29845982558756956, "market_dynamics": 0.834637, "expectation": {"probability": 57.586, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.370001, "high": 32.244999, "low": 31.360001, "close": 32.177502, "volume": 1536}, "trend_line": 30.472, "activity_lines": {"activity_5": 31.523834, "activity_10": 31.343228, "activity_20": 30.862822, "activity_30": 30.570237}, "trend_signal": 1, "fair_value": 35.135385, "relative_strength": -0.049706, "rate_of_change": -0.2166665804357703, "market_dynamics": 1.076964, "expectation": {"probability": 55.6286, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.115002, "high": 32.259998, "low": 31.684999, "close": 31.745001, "volume": 2816}, "trend_line": 30.406917, "activity_lines": {"activity_5": 31.684334, "activity_10": 31.446864, "activity_20": 30.988596, "activity_30": 30.652366}, "trend_signal": 1, "fair_value": 35.174027, "relative_strength": -0.848364, "rate_of_change": -0.21358296140719787, "market_dynamics": 1.190629, "expectation": {"probability": 57.7648, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.629999, "high": 31.65259, "low": 31.309999, "close": 31.465, "volume": 1450}, "trend_line": 30.32975, "activity_lines": {"activity_5": 31.668167, "activity_10": 31.464955, "activity_20": 31.074643, "activity_30": 30.720629}, "trend_signal": 1, "fair_value": 35.20539, "relative_strength": -0.555084, "rate_of_change": -0.25378107224747354, "market_dynamics": 1.180557, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.285, "high": 31.285, "low": 30.57, "close": 30.844999, "volume": 2691}, "trend_line": 30.305667, "activity_lines": {"activity_5": 31.404167, "activity_10": 31.369182, "activity_20": 31.090441, "activity_30": 30.753871}, "trend_signal": 1, "fair_value": 35.226243, "relative_strength": -0.858594, "rate_of_change": -0.07940388562385435, "market_dynamics": 0.99321, "expectation": {"probability": 55.6572, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.875, "high": 31.6, "low": 30.875, "close": 31.48, "volume": 2825}, "trend_line": 30.387417, "activity_lines": {"activity_5": 31.3895, "activity_10": 31.3975, "activity_20": 31.161405, "activity_30": 30.829635}, "trend_signal": 1, "fair_value": 35.252794, "relative_strength": 0.001481, "rate_of_change": 0.26975152864973917, "market_dynamics": 0.824403, "expectation": {"probability": 57.7696, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.379999, "high": 31.68, "low": 30.860001, "close": 30.497499, "volume": 3715}, "trend_line": 30.450167, "activity_lines": {"activity_5": 31.041166, "activity_10": 31.247955, "activity_20": 31.129572, "activity_30": 30.836737}, "trend_signal": 1, "fair_value": 35.271255, "relative_strength": -0.333578, "rate_of_change": 0.20649994700109323, "market_dynamics": 0.501625, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.247499, "high": 30.469999, "low": 29.9, "close": 29.965, "volume": 5899}, "trend_line": 30.467, "activity_lines": {"activity_5": 30.627333, "activity_10": 31.017045, "activity_20": 31.044357, "activity_30": 30.805436}, "trend_signal": 1, "fair_value": 35.296031, "relative_strength": -0.330187, "rate_of_change": 0.05528048499700616, "market_dynamics": 0.144629, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.0175, "high": 31.389999, "low": 30.0175, "close": 31.334999, "volume": 3744}, "trend_line": 30.539, "activity_lines": {"activity_5": 30.788833, "activity_10": 31.044863, "activity_20": 31.089702, "activity_30": 30.861435}, "trend_signal": 1, "fair_value": 35.321972, "relative_strength": 2.620321, "rate_of_change": 0.236321265631676, "market_dynamics": 0.048688, "expectation": {"probability": 56.6419, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.219999, "high": 31.615, "low": 31.125, "close": 31.5825, "volume": 4251}, "trend_line": 30.589167, "activity_lines": {"activity_5": 31.0415, "activity_10": 31.108818, "activity_20": 31.151643, "activity_30": 30.928758}, "trend_signal": 1, "fair_value": 35.33501, "relative_strength": 4.416734, "rate_of_change": 0.1642719146009964, "market_dynamics": -0.09695, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.59672, "high": 32.264999, "low": 31.525, "close": 32.244999, "volume": 1679}, "trend_line": 30.65125, "activity_lines": {"activity_5": 31.465833, "activity_10": 31.29009, "activity_20": 31.266274, "activity_30": 31.035586}, "trend_signal": 1, "fair_value": 35.351258, "relative_strength": 4.678104, "rate_of_change": 0.2029574718396262, "market_dynamics": -0.025429, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.0975, "high": 32.305, "low": 32.02, "close": 32.130001, "volume": 1327}, "trend_line": 30.725917, "activity_lines": {"activity_5": 31.800833, "activity_10": 31.434863, "activity_20": 31.360452, "activity_30": 31.130989}, "trend_signal": 1, "fair_value": 35.357979, "relative_strength": 4.630452, "rate_of_change": 0.2436018106928691, "market_dynamics": 0.186739, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.029999, "high": 32.514999, "low": 31.885, "close": 32.52, "volume": 1984}, "trend_line": 30.843167, "activity_lines": {"activity_5": 32.157, "activity_10": 31.651409, "activity_20": 31.481214, "activity_30": 31.246737}, "trend_signal": 1, "fair_value": 35.363433, "relative_strength": 5.33321, "rate_of_change": 0.38159967691119545, "market_dynamics": 0.320592, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.625, "high": 32.915001, "low": 32.59, "close": 32.915001, "volume": 2566}, "trend_line": 30.969917, "activity_lines": {"activity_5": 32.4745, "activity_10": 31.925682, "activity_20": 31.626833, "activity_30": 31.380403}, "trend_signal": 1, "fair_value": 35.374948, "relative_strength": 6.205235, "rate_of_change": 0.41095001690325017, "market_dynamics": 0.481244, "expectation": {"probability": 56.5037, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.904999, "high": 33.845001, "low": 32.889999, "close": 33.717499, "volume": 5804}, "trend_line": 31.102833, "activity_lines": {"activity_5": 32.954167, "activity_10": 32.3195, "activity_20": 31.841679, "activity_30": 31.557667}, "trend_signal": 1, "fair_value": 35.391321, "relative_strength": 8.379304, "rate_of_change": 0.42917777273991914, "market_dynamics": 0.799161, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.884998, "high": 34.191502, "low": 33.709999, "close": 33.764999, "volume": 2284}, "trend_line": 31.243583, "activity_lines": {"activity_5": 33.307333, "activity_10": 32.669727, "activity_20": 32.049631, "activity_30": 31.729419}, "trend_signal": 1, "fair_value": 35.404078, "relative_strength": 6.75743, "rate_of_change": 0.4525311247370958, "market_dynamics": 1.00261, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.735001, "high": 34.0825, "low": 33.735001, "close": 34.0825, "volume": 595}, "trend_line": 31.38175, "activity_lines": {"activity_5": 33.665, "activity_10": 33.036136, "activity_20": 32.277143, "activity_30": 31.912575}, "trend_signal": 1, "fair_value": 35.41497, "relative_strength": 7.216387, "rate_of_change": 0.44222520829316936, "market_dynamics": 1.192677, "expectation": {"probability": 56.7189, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.029999, "high": 34.305, "low": 34.029999, "close": 34.174999, "volume": 849}, "trend_line": 31.5215, "activity_lines": {"activity_5": 33.923333, "activity_10": 33.354181, "activity_20": 32.50044, "activity_30": 32.092785}, "trend_signal": 1, "fair_value": 35.416524, "relative_strength": 8.041673, "rate_of_change": 0.44532252025460456, "market_dynamics": 1.321354, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.025002, "high": 34.215, "low": 33.700001, "close": 33.860001, "volume": 1560}, "trend_line": 31.6545, "activity_lines": {"activity_5": 33.966333, "activity_10": 33.538409, "activity_20": 32.676214, "activity_30": 32.243656}, "trend_signal": 1, "fair_value": 35.415979, "relative_strength": 7.852215, "rate_of_change": 0.42193423536316205, "market_dynamics": 1.236936, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.947498, "high": 34.235001, "low": 33.646351, "close": 34.165001, "volume": 196}, "trend_line": 31.813417, "activity_lines": {"activity_5": 34.048, "activity_10": 33.732182, "activity_20": 32.86669, "activity_30": 32.405624}, "trend_signal": 1, "fair_value": 35.421316, "relative_strength": 10.972878, "rate_of_change": 0.502036045427988, "market_dynamics": 1.213218, "expectation": {"probability": 56.8563, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.415001, "high": 34.91, "low": 34.415001, "close": 34.91, "volume": 1440}, "trend_line": 31.96875, "activity_lines": {"activity_5": 34.348167, "activity_10": 34.014455, "activity_20": 33.115, "activity_30": 32.605403}, "trend_signal": 1, "fair_value": 35.4411, "relative_strength": 10.66669, "rate_of_change": 0.48826254658529394, "market_dynamics": 1.247975, "expectation": {"probability": 57.8259, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.945, "high": 35.549999, "low": 34.744999, "close": 35.380001, "volume": 1533}, "trend_line": 32.151, "activity_lines": {"activity_5": 34.728667, "activity_10": 34.333728, "activity_20": 33.391298, "activity_30": 32.825484}, "trend_signal": 1, "fair_value": 35.450425, "relative_strength": 12.291485, "rate_of_change": 0.5700879765395999, "market_dynamics": 1.331868, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.529999, "high": 35.615002, "low": 35.419998, "close": 35.407501, "volume": 5226}, "trend_line": 32.336583, "activity_lines": {"activity_5": 35.031834, "activity_10": 34.59891, "activity_20": 33.654964, "activity_30": 33.035581}, "trend_signal": 1, "fair_value": 35.455518, "relative_strength": 12.833996, "rate_of_change": 0.577223103480433, "market_dynamics": 1.517542, "expectation": {"probability": 57.9633, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.627991, "high": 36.398102, "low": 35.509998, "close": 36.302502, "volume": 797}, "trend_line": 32.499917, "activity_lines": {"activity_5": 35.551168, "activity_10": 34.974319, "activity_20": 33.986429, "activity_30": 33.291446}, "trend_signal": 1, "fair_value": 35.460106, "relative_strength": 13.368203, "rate_of_change": 0.5051059352808122, "market_dynamics": 1.673565, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.244999, "high": 36.639999, "low": 35.99025, "close": 36.654999, "volume": 1807}, "trend_line": 32.67775, "activity_lines": {"activity_5": 36.025167, "activity_10": 35.352228, "activity_20": 34.328429, "activity_30": 33.559516}, "trend_signal": 1, "fair_value": 35.467748, "relative_strength": 14.29543, "rate_of_change": 0.5471798589516388, "market_dynamics": 1.758791, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.634998, "high": 36.715, "low": 36.275002, "close": 36.7075, "volume": 3460}, "trend_line": 32.850584, "activity_lines": {"activity_5": 36.350667, "activity_10": 35.686273, "activity_20": 34.647762, "activity_30": 33.8195}, "trend_signal": 1, "fair_value": 35.465819, "relative_strength": 14.534554, "rate_of_change": 0.5289042238220031, "market_dynamics": 1.830606, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.52, "high": 36.705002, "low": 36.23, "close": 36.424999, "volume": 3717}, "trend_line": 33.019833, "activity_lines": {"activity_5": 36.462166, "activity_10": 35.915455, "activity_20": 34.915298, "activity_30": 34.050108}, "trend_signal": 1, "fair_value": 35.454524, "relative_strength": 13.634487, "rate_of_change": 0.5152084967500141, "market_dynamics": 1.81672, "expectation": {"probability": 56.5912, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.465, "high": 36.990002, "low": 36.465, "close": 36.884998, "volume": 828}, "trend_line": 33.232833, "activity_lines": {"activity_5": 36.657332, "activity_10": 36.185682, "activity_20": 35.198417, "activity_30": 34.299473}, "trend_signal": 1, "fair_value": 35.450224, "relative_strength": 13.635256, "rate_of_change": 0.6450668602715253, "market_dynamics": 1.786371, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.02, "high": 38.514999, "low": 37.02, "close": 38.0825, "volume": 2689}, "trend_line": 33.474, "activity_lines": {"activity_5": 37.153166, "activity_10": 36.624363, "activity_20": 35.562631, "activity_30": 34.612355}, "trend_signal": 1, "fair_value": 35.451299, "relative_strength": 13.825389, "rate_of_change": 0.7256889594696825, "market_dynamics": 1.779751, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.759998, "high": 38.292171, "low": 37.759998, "close": 38.422501, "volume": 1707}, "trend_line": 33.70775, "activity_lines": {"activity_5": 37.643666, "activity_10": 37.048091, "activity_20": 35.927095, "activity_30": 34.931613}, "trend_signal": 1, "fair_value": 35.454106, "relative_strength": 14.023425, "rate_of_change": 0.6983031606620081, "market_dynamics": 1.693779, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.334999, "high": 38.429001, "low": 37.693279, "close": 37.904999, "volume": 7004}, "trend_line": 33.925, "activity_lines": {"activity_5": 37.843833, "activity_10": 37.300318, "activity_20": 36.209702, "activity_30": 35.202403}, "trend_signal": 1, "fair_value": 35.448802, "relative_strength": 12.553904, "rate_of_change": 0.6445105354109959, "market_dynamics": 1.607724, "expectation": {"probability": 56.5912, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.974998, "high": 38.139999, "low": 37.330002, "close": 37.235001, "volume": 3455}, "trend_line": 34.093583, "activity_lines": {"activity_5": 37.740833, "activity_10": 37.376273, "activity_20": 36.401548, "activity_30": 35.415952}, "trend_signal": 1, "fair_value": 35.437399, "relative_strength": 8.985701, "rate_of_change": 0.49692851879146727, "market_dynamics": 1.517342, "expectation": {"probability": 55.4372, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.32, "high": 37.32, "low": 36.775002, "close": 37.4375, "volume": 2050}, "trend_line": 34.283333, "activity_lines": {"activity_5": 37.651334, "activity_10": 37.455318, "activity_20": 36.588369, "activity_30": 35.631688}, "trend_signal": 1, "fair_value": 35.427352, "relative_strength": 10.513235, "rate_of_change": 0.556556346688456, "market_dynamics": 1.264394, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.049999, "high": 38.21106, "low": 37.605, "close": 37.782501, "volume": 1495}, "trend_line": 34.493917, "activity_lines": {"activity_5": 37.64, "activity_10": 37.560182, "activity_20": 36.784631, "activity_30": 35.857441}, "trend_signal": 1, "fair_value": 35.413449, "relative_strength": 7.781976, "rate_of_change": 0.6142459952770762, "market_dynamics": 0.950531, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.610001, "high": 37.671051, "low": 37.1632, "close": 37.232498, "volume": 4554}, "trend_line": 34.706833, "activity_lines": {"activity_5": 37.465333, "activity_10": 37.538136, "activity_20": 36.905333, "activity_30": 36.034124}, "trend_signal": 1, "fair_value": 35.385252, "relative_strength": 4.883145, "rate_of_change": 0.617256660065599, "market_dynamics": 0.569645, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.974998, "high": 38.557499, "low": 37.974998, "close": 38.557499, "volume": 588}, "trend_line": 34.94275, "activity_lines": {"activity_5": 37.811666, "activity_10": 37.7465, "activity_20": 37.135488, "activity_30": 36.282554}, "trend_signal": 1, "fair_value": 35.364724, "relative_strength": 5.395092, "rate_of_change": 0.6797422282810808, "market_dynamics": 0.288637, "expectation": {"probability": 54.7162, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.470001, "high": 38.549999, "low": 38.345001, "close": 38.427502, "volume": 1207}, "trend_line": 35.207083, "activity_lines": {"activity_5": 38.071167, "activity_10": 37.897591, "activity_20": 37.330441, "activity_30": 36.507376}, "trend_signal": 1, "fair_value": 35.345668, "relative_strength": 4.868324, "rate_of_change": 0.7564745190347085, "market_dynamics": 0.079556, "expectation": {"probability": 55.3144, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.68, "high": 38.68, "low": 37.685001, "close": 37.695, "volume": 3231}, "trend_line": 35.46475, "activity_lines": {"activity_5": 38.007, "activity_10": 37.879091, "activity_20": 37.43494, "activity_30": 36.667887}, "trend_signal": 1, "fair_value": 35.319043, "relative_strength": 3.837268, "rate_of_change": 0.7318612564409411, "market_dynamics": -0.105917, "expectation": {"probability": 55.1224, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.259998, "high": 37.291088, "low": 37.0075, "close": 37.337502, "volume": 87}, "trend_line": 35.664833, "activity_lines": {"activity_5": 37.806501, "activity_10": 37.780864, "activity_20": 37.488631, "activity_30": 36.78871}, "trend_signal": 1, "fair_value": 35.286761, "relative_strength": 3.115029, "rate_of_change": 0.5641742857344246, "market_dynamics": -0.335217, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.75, "high": 37.755001, "low": 37.185001, "close": 37.665001, "volume": 484}, "trend_line": 35.867583, "activity_lines": {"activity_5": 37.744834, "activity_10": 37.755728, "activity_20": 37.556953, "activity_30": 36.917753}, "trend_signal": 1, "fair_value": 35.263011, "relative_strength": 4.121856, "rate_of_change": 0.5684871705413614, "market_dynamics": -0.564906, "expectation": {"probability": 54.0185, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.322498, "high": 37.322498, "low": 36.665001, "close": 36.942501, "volume": 1188}, "trend_line": 36.024167, "activity_lines": {"activity_5": 37.413501, "activity_10": 37.613001, "activity_20": 37.539798, "activity_30": 36.987102}, "trend_signal": 1, "fair_value": 35.250985, "relative_strength": 3.076352, "rate_of_change": 0.4365613372944454, "market_dynamics": -0.813467, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.035, "high": 37.825001, "low": 37.035, "close": 37.650002, "volume": 1671}, "trend_line": 36.208167, "activity_lines": {"activity_5": 37.425668, "activity_10": 37.61641, "activity_20": 37.580346, "activity_30": 37.091995}, "trend_signal": 1, "fair_value": 35.230397, "relative_strength": 3.606808, "rate_of_change": 0.5107682295610183, "market_dynamics": -0.92848, "expectation": {"probability": 53.999, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.755001, "high": 37.77, "low": 37.439999, "close": 37.747501, "volume": 1033}, "trend_line": 36.382417, "activity_lines": {"activity_5": 37.522168, "activity_10": 37.630001, "activity_20": 37.61937, "activity_30": 37.191307}, "trend_signal": 1, "fair_value": 35.21051, "relative_strength": 4.534878, "rate_of_change": 0.4812450185616785, "market_dynamics": -0.934007, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.720001, "high": 37.883179, "low": 37.4175, "close": 37.4175, "volume": 4940}, "trend_line": 36.5325, "activity_lines": {"activity_5": 37.505168, "activity_10": 37.577955, "activity_20": 37.615822, "activity_30": 37.258086}, "trend_signal": 1, "fair_value": 35.190157, "relative_strength": 2.921844, "rate_of_change": 0.41251519930630826, "market_dynamics": -0.918489, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.575001, "high": 37.9972, "low": 37.535, "close": 37.845001, "volume": 29656}, "trend_line": 36.670084, "activity_lines": {"activity_5": 37.625334, "activity_10": 37.610274, "activity_20": 37.647679, "activity_30": 37.342764}, "trend_signal": 1, "fair_value": 35.176597, "relative_strength": 3.223459, "rate_of_change": 0.3766071306371147, "market_dynamics": -0.765143, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.27, "high": 39.32, "low": 38.185452, "close": 38.514999, "volume": 4879}, "trend_line": 36.828417, "activity_lines": {"activity_5": 37.956834, "activity_10": 37.753273, "activity_20": 37.737679, "activity_30": 37.461791}, "trend_signal": 1, "fair_value": 35.166493, "relative_strength": 6.016119, "rate_of_change": 0.43177703110797055, "market_dynamics": -0.566474, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.415001, "high": 38.792, "low": 38.334999, "close": 39.157501, "volume": 4066}, "trend_line": 36.997584, "activity_lines": {"activity_5": 38.397667, "activity_10": 38.013864, "activity_20": 37.880262, "activity_30": 37.612054}, "trend_signal": 1, "fair_value": 35.158511, "relative_strength": 5.794231, "rate_of_change": 0.45933823329957846, "market_dynamics": -0.256502, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.060001, "high": 39.820728, "low": 37.865002, "close": 37.952499, "volume": 4333}, "trend_line": 37.1235, "activity_lines": {"activity_5": 38.336333, "activity_10": 38.042091, "activity_20": 37.895072, "activity_30": 37.673662}, "trend_signal": 1, "fair_value": 35.133537, "relative_strength": 3.718624, "rate_of_change": 0.3403357365172725, "market_dynamics": -0.197313, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.150002, "high": 38.525002, "low": 37.096298, "close": 38.400002, "volume": 8243}, "trend_line": 37.274834, "activity_lines": {"activity_5": 38.410501, "activity_10": 38.147001, "activity_20": 37.947417, "activity_30": 37.756017}, "trend_signal": 1, "fair_value": 35.106331, "relative_strength": 4.785538, "rate_of_change": 0.4076501407464235, "market_dynamics": -0.096373, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.41, "high": 39.235001, "low": 38.220001, "close": 39.1675, "volume": 3016}, "trend_line": 37.441584, "activity_lines": {"activity_5": 38.675, "activity_10": 38.372137, "activity_20": 38.071346, "activity_30": 37.878124}, "trend_signal": 1, "fair_value": 35.090315, "relative_strength": 4.806445, "rate_of_change": 0.4473527635294108, "market_dynamics": -0.055784, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.197498, "high": 39.200001, "low": 38.81118, "close": 38.977501, "volume": 658}, "trend_line": 37.577167, "activity_lines": {"activity_5": 38.788001, "activity_10": 38.53541, "activity_20": 38.173632, "activity_30": 37.977216}, "trend_signal": 1, "fair_value": 35.063792, "relative_strength": 3.880743, "rate_of_change": 0.3621187607874817, "market_dynamics": -0.124473, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.084999, "high": 40.115002, "low": 39.084999, "close": 39.977501, "volume": 3593}, "trend_line": 37.730417, "activity_lines": {"activity_5": 39.203501, "activity_10": 38.843501, "activity_20": 38.366048, "activity_30": 38.132076}, "trend_signal": 1, "fair_value": 35.050238, "relative_strength": 5.670531, "rate_of_change": 0.4078274447884799, "market_dynamics": 0.219079, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.23, "high": 40.284771, "low": 39.360001, "close": 39.169998, "volume": 6107}, "trend_line": 37.855834, "activity_lines": {"activity_5": 39.295167, "activity_10": 38.962455, "activity_20": 38.4685, "activity_30": 38.224952}, "trend_signal": 1, "fair_value": 35.034972, "relative_strength": 5.739233, "rate_of_change": 0.3324028992311396, "market_dynamics": 0.356823, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.525002, "high": 39.904999, "low": 38.717499, "close": 39.247501, "volume": 2412}, "trend_line": 37.954, "activity_lines": {"activity_5": 39.3315, "activity_10": 39.069637, "activity_20": 38.570084, "activity_30": 38.314737}, "trend_signal": 1, "fair_value": 35.02037, "relative_strength": 4.521786, "rate_of_change": 0.25931538055666425, "market_dynamics": 0.409042, "expectation": {"probability": 56.2019, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.32, "high": 39.935001, "low": 39.231522, "close": 39.677502, "volume": 1926}, "trend_line": 38.05475, "activity_lines": {"activity_5": 39.454667, "activity_10": 39.221728, "activity_20": 38.705643, "activity_30": 38.425931}, "trend_signal": 1, "fair_value": 35.00265, "relative_strength": 5.9108, "rate_of_change": 0.26545291668861754, "market_dynamics": 0.562336, "expectation": {"probability": 56.4157, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.834999, "high": 39.834999, "low": 38.924999, "close": 39.3825, "volume": 4037}, "trend_line": 38.143917, "activity_lines": {"activity_5": 39.445501, "activity_10": 39.286864, "activity_20": 38.801465, "activity_30": 38.511592}, "trend_signal": 1, "fair_value": 34.983778, "relative_strength": 3.714497, "rate_of_change": 0.23431240515311053, "market_dynamics": 0.448025, "expectation": {"probability": 57.5568, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.16, "high": 40.265282, "low": 39.16, "close": 40.145, "volume": 6068}, "trend_line": 38.267917, "activity_lines": {"activity_5": 39.6635, "activity_10": 39.474864, "activity_20": 38.965977, "activity_30": 38.640694}, "trend_signal": 1, "fair_value": 34.963473, "relative_strength": 5.908915, "rate_of_change": 0.3250845999900724, "market_dynamics": 0.535093, "expectation": {"probability": 56.2686, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.279999, "high": 41.400002, "low": 40.00882, "close": 41.322498, "volume": 1446}, "trend_line": 38.415834, "activity_lines": {"activity_5": 40.262833, "activity_10": 39.859, "activity_20": 39.234453, "activity_30": 38.837764}, "trend_signal": 1, "fair_value": 34.947288, "relative_strength": 8.974983, "rate_of_change": 0.38653005336036356, "market_dynamics": 0.763266, "expectation": {"probability": 56.2686, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.509998, "high": 42.607498, "low": 41.426991, "close": 42.3475, "volume": 4372}, "trend_line": 38.558, "activity_lines": {"activity_5": 41.060333, "activity_10": 40.368227, "activity_20": 39.583274, "activity_30": 39.09142}, "trend_signal": 1, "fair_value": 34.929869, "relative_strength": 9.845353, "rate_of_change": 0.37007136172028215, "market_dynamics": 1.001265, "expectation": {"probability": 56.4811, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.23, "high": 42.559589, "low": 41.8825, "close": 41.8825, "volume": 4844}, "trend_line": 38.673334, "activity_lines": {"activity_5": 41.496166, "activity_10": 40.721136, "activity_20": 39.863953, "activity_30": 39.305904}, "trend_signal": 1, "fair_value": 34.911914, "relative_strength": 9.638972, "rate_of_change": 0.29911821152548673, "market_dynamics": 1.285686, "expectation": {"probability": 57.9672, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.174999, "high": 42.32, "low": 41.865002, "close": 42.044998, "volume": 2834}, "trend_line": 38.811334, "activity_lines": {"activity_5": 41.839166, "activity_10": 41.054227, "activity_20": 40.140024, "activity_30": 39.52343}, "trend_signal": 1, "fair_value": 34.896763, "relative_strength": 10.606722, "rate_of_change": 0.356835022292118, "market_dynamics": 1.375215, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.634998, "high": 44.880001, "low": 41.485001, "close": 44.3675, "volume": 14570}, "trend_line": 39.049084, "activity_lines": {"activity_5": 42.778833, "activity_10": 41.753818, "activity_20": 40.612988, "activity_30": 39.881893}, "trend_signal": 1, "fair_value": 34.895667, "relative_strength": 17.645081, "rate_of_change": 0.6125787894845313, "market_dynamics": 1.530672, "expectation": {"probability": 57.676, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.09, "high": 45.933922, "low": 44.58963, "close": 45.807499, "volume": 15013}, "trend_line": 39.328084, "activity_lines": {"activity_5": 43.916999, "activity_10": 42.635409, "activity_20": 41.191107, "activity_30": 40.317919}, "trend_signal": 1, "fair_value": 34.911817, "relative_strength": 20.907185, "rate_of_change": 0.7144853897212964, "market_dynamics": 1.617117, "expectation": {"probability": 58.8658, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.970001, "high": 46.974998, "low": 45.475079, "close": 47.029999, "volume": 6841}, "trend_line": 39.636334, "activity_lines": {"activity_5": 45.163666, "activity_10": 43.61859, "activity_20": 41.847274, "activity_30": 40.814817}, "trend_signal": 1, "fair_value": 34.937431, "relative_strength": 20.460567, "rate_of_change": 0.7837910435708006, "market_dynamics": 1.710825, "expectation": {"probability": 60.0507, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.105, "high": 47.430519, "low": 47.044998, "close": 47.044998, "volume": 3643}, "trend_line": 39.963417, "activity_lines": {"activity_5": 46.103165, "activity_10": 44.462999, "activity_20": 42.459095, "activity_30": 41.292796}, "trend_signal": 1, "fair_value": 34.968403, "relative_strength": 19.472445, "rate_of_change": 0.8252100206845614, "market_dynamics": 1.838067, "expectation": {"probability": 61.2305, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.735001, "high": 47.065399, "low": 45.880001, "close": 45.900002, "volume": 10734}, "trend_line": 40.208167, "activity_lines": {"activity_5": 46.316833, "activity_10": 44.965272, "activity_20": 42.918059, "activity_30": 41.675801}, "trend_signal": 1, "fair_value": 34.984851, "relative_strength": 15.719118, "rate_of_change": 0.6124351178479142, "market_dynamics": 1.756386, "expectation": {"probability": 61.7031, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.939999, "high": 45.940022, "low": 45.255001, "close": 45.674999, "volume": 2129}, "trend_line": 40.44975, "activity_lines": {"activity_5": 46.1985, "activity_10": 45.308136, "activity_20": 43.320428, "activity_30": 42.0285}, "trend_signal": 1, "fair_value": 35.003352, "relative_strength": 14.780375, "rate_of_change": 0.6008306720373464, "market_dynamics": 1.556596, "expectation": {"probability": 61.4802, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.32, "high": 45.531132, "low": 43.895771, "close": 44.884998, "volume": 5871}, "trend_line": 40.689417, "activity_lines": {"activity_5": 45.729666, "activity_10": 45.406817, "activity_20": 43.616523, "activity_30": 42.314645}, "trend_signal": 1, "fair_value": 35.013752, "relative_strength": 15.265683, "rate_of_change": 0.5925055161033064, "market_dynamics": 1.257253, "expectation": {"probability": 60.2752, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.000599, "high": 45.509201, "low": 44.75108, "close": 45.197498, "volume": 922}, "trend_line": 40.951417, "activity_lines": {"activity_5": 45.426499, "activity_10": 45.497544, "activity_20": 43.909368, "activity_30": 42.605489}, "trend_signal": 1, "fair_value": 35.024513, "relative_strength": 14.6186, "rate_of_change": 0.6439020740945992, "market_dynamics": 0.923861, "expectation": {"probability": 59.0871, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.029999, "high": 45.8983, "low": 44.639999, "close": 45.459999, "volume": 1795}, "trend_line": 41.21125, "activity_lines": {"activity_5": 45.332999, "activity_10": 45.584181, "activity_20": 44.194844, "activity_30": 42.896365}, "trend_signal": 1, "fair_value": 35.021842, "relative_strength": 13.754319, "rate_of_change": 0.6344908651146319, "market_dynamics": 0.626278, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.52, "high": 45.959999, "low": 44.92226, "close": 45.240002, "volume": 2976}, "trend_line": 41.487833, "activity_lines": {"activity_5": 45.271833, "activity_10": 45.565772, "activity_20": 44.429404, "activity_30": 43.156285}, "trend_signal": 1, "fair_value": 35.020221, "relative_strength": 12.40321, "rate_of_change": 0.6711347022961018, "market_dynamics": 0.344991, "expectation": {"probability": 60.4048, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.189999, "high": 47.860001, "low": 45.189999, "close": 47.982498, "volume": 7862}, "trend_line": 41.83225, "activity_lines": {"activity_5": 46.168833, "activity_10": 45.987908, "activity_20": 44.895333, "activity_30": 43.575295}, "trend_signal": 1, "fair_value": 35.054931, "relative_strength": 15.136704, "rate_of_change": 0.8301638699712275, "market_dynamics": 0.366161, "expectation": {"probability": 60.0914, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.099998, "high": 48.181999, "low": 47.485439, "close": 47.477501, "volume": 7372}, "trend_line": 42.156583, "activity_lines": {"activity_5": 46.743667, "activity_10": 46.2525, "activity_20": 45.275047, "activity_30": 43.939505}, "trend_signal": 1, "fair_value": 35.082724, "relative_strength": 13.51173, "rate_of_change": 0.7753180859265179, "market_dynamics": 0.369273, "expectation": {"probability": 60.5493, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.465, "high": 48.797562, "low": 47.259998, "close": 48.575001, "volume": 15643}, "trend_line": 42.5285, "activity_lines": {"activity_5": 47.5115, "activity_10": 46.686273, "activity_20": 45.719726, "activity_30": 44.353596}, "trend_signal": 1, "fair_value": 35.107741, "relative_strength": 13.415058, "rate_of_change": 0.8822275752282945, "market_dynamics": 0.488772, "expectation": {"probability": 59.3276, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.205002, "high": 48.962879, "low": 47.540001, "close": 48.814999, "volume": 11417}, "trend_line": 42.894166, "activity_lines": {"activity_5": 48.134167, "activity_10": 47.135591, "activity_20": 46.142845, "activity_30": 44.759177}, "trend_signal": 1, "fair_value": 35.134252, "relative_strength": 13.216051, "rate_of_change": 0.8598140070776006, "market_dynamics": 0.661579, "expectation": {"probability": 59.5326, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.435001, "high": 48.935001, "low": 47.885799, "close": 47.939999, "volume": 10314}, "trend_line": 43.208333, "activity_lines": {"activity_5": 48.2415, "activity_10": 47.393636, "activity_20": 46.439119, "activity_30": 45.084715}, "trend_signal": 1, "fair_value": 35.161652, "relative_strength": 10.443917, "rate_of_change": 0.7324236121061423, "market_dynamics": 0.499868, "expectation": {"probability": 60.7589, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.014999, "high": 48.419998, "low": 47.154999, "close": 47.435001, "volume": 12794}, "trend_line": 43.48425, "activity_lines": {"activity_5": 48.0005, "activity_10": 47.522773, "activity_20": 46.646547, "activity_30": 45.357403}, "trend_signal": 1, "fair_value": 35.186548, "relative_strength": 9.896311, "rate_of_change": 0.6385735825540868, "market_dynamics": 0.369011, "expectation": {"probability": 60.6282, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.099998, "high": 47.735001, "low": 46.654999, "close": 47.700001, "volume": 7830}, "trend_line": 43.809167, "activity_lines": {"activity_5": 47.884334, "activity_10": 47.668091, "activity_20": 46.8445, "activity_30": 45.629387}, "trend_signal": 1, "fair_value": 35.226534, "relative_strength": 8.358815, "rate_of_change": 0.7472061723497571, "market_dynamics": 0.08984, "expectation": {"probability": 59.8225, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.365002, "high": 48.476269, "low": 43.67149, "close": 43.6325, "volume": 14930}, "trend_line": 43.983583, "activity_lines": {"activity_5": 46.3975, "activity_10": 47.022682, "activity_20": 46.624702, "activity_30": 45.617989}, "trend_signal": 1, "fair_value": 35.246292, "relative_strength": 0.496027, "rate_of_change": 0.39812672082991396, "market_dynamics": -0.312651, "expectation": {"probability": 61.1149, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.099998, "high": 44.273899, "low": 42.798939, "close": 43.619999, "volume": 9400}, "trend_line": 44.132, "activity_lines": {"activity_5": 45.236, "activity_10": 46.403455, "activity_20": 46.397595, "activity_30": 45.594532}, "trend_signal": 1, "fair_value": 35.247365, "relative_strength": 0.912666, "rate_of_change": 0.3374372660817444, "market_dynamics": -0.615176, "expectation": {"probability": 60.0826, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.555, "high": 44.845001, "low": 43.394299, "close": 44.622501, "volume": 4040}, "trend_line": 44.320166, "activity_lines": {"activity_5": 44.755, "activity_10": 45.999955, "activity_20": 46.25769, "activity_30": 45.626177}, "trend_signal": 1, "fair_value": 35.250229, "relative_strength": 2.91698, "rate_of_change": 0.4263708873379918, "market_dynamics": -0.895773, "expectation": {"probability": 60.0871, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.860001, "high": 45.873798, "low": 44.628979, "close": 44.5275, "volume": 2677}, "trend_line": 44.471833, "activity_lines": {"activity_5": 44.4635, "activity_10": 45.590409, "activity_20": 46.096464, "activity_30": 45.639554}, "trend_signal": 0, "fair_value": 35.261683, "relative_strength": 2.432195, "rate_of_change": 0.3422076532836006, "market_dynamics": -1.118364, "expectation": {"probability": 60.4897, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.044998, "high": 45.150002, "low": 40.766102, "close": 40.7925, "volume": 9616}, "trend_line": 44.525916, "activity_lines": {"activity_5": 43.120833, "activity_10": 44.564591, "activity_20": 45.578762, "activity_30": 45.402177}, "trend_signal": 0, "fair_value": 35.31399, "relative_strength": 0.77014, "rate_of_change": 0.12161180763564583, "market_dynamics": -1.176234, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.98, "high": 43.169998, "low": 37.851002, "close": 40.877499, "volume": 10660}, "trend_line": 44.58025, "activity_lines": {"activity_5": 42.267, "activity_10": 43.675773, "activity_20": 45.093036, "activity_30": 45.166795}, "trend_signal": 0, "fair_value": 35.371314, "relative_strength": 1.945806, "rate_of_change": 0.12202780960193432, "market_dynamics": -1.183268, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.674999, "high": 42.105, "low": 41.34, "close": 41.345001, "volume": 1439}, "trend_line": 44.635833, "activity_lines": {"activity_5": 41.752667, "activity_10": 43.011909, "activity_20": 44.681131, "activity_30": 44.95807}, "trend_signal": 0, "fair_value": 35.431442, "relative_strength": -0.865826, "rate_of_change": 0.12468077231509156, "market_dynamics": -1.197602, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.41, "high": 42.82, "low": 40.294998, "close": 42.1175, "volume": 1728}, "trend_line": 44.727, "activity_lines": {"activity_5": 41.6475, "activity_10": 42.624318, "activity_20": 44.36994, "activity_30": 44.795597}, "trend_signal": 0, "fair_value": 35.499535, "relative_strength": -0.826264, "rate_of_change": 0.20424621626306083, "market_dynamics": -1.225959, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.310001, "high": 43.485088, "low": 42.18322, "close": 43.567501, "volume": 2877}, "trend_line": 44.841083, "activity_lines": {"activity_5": 42.192667, "activity_10": 42.606228, "activity_20": 44.214857, "activity_30": 44.72079}, "trend_signal": 0, "fair_value": 35.577628, "relative_strength": 0.222484, "rate_of_change": 0.2550651731616268, "market_dynamics": -1.214959, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.27, "high": 44.125, "low": 42.901001, "close": 43.775002, "volume": 3001}, "trend_line": 44.922833, "activity_lines": {"activity_5": 42.871001, "activity_10": 42.696182, "activity_20": 44.089572, "activity_30": 44.652011}, "trend_signal": 0, "fair_value": 35.66133, "relative_strength": 0.980127, "rate_of_change": 0.18231049415108808, "market_dynamics": -1.207959, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.150002, "high": 45.605, "low": 44.6492, "close": 45.4175, "volume": 6661}, "trend_line": 45.025167, "activity_lines": {"activity_5": 43.898001, "activity_10": 43.156137, "activity_20": 44.126, "activity_30": 44.683925}, "trend_signal": 0, "fair_value": 35.764359, "relative_strength": 2.942982, "rate_of_change": 0.2277995245758569, "market_dynamics": -0.966044, "expectation": {"probability": 59.0155, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.794998, "high": 45.195, "low": 42.895, "close": 43.360001, "volume": 2384}, "trend_line": 45.074417, "activity_lines": {"activity_5": 43.936501, "activity_10": 43.209546, "activity_20": 43.965429, "activity_30": 44.576495}, "trend_signal": 0, "fair_value": 35.842388, "relative_strength": -2.260469, "rate_of_change": 0.10938327002761271, "market_dynamics": -0.815855, "expectation": {"probability": 61.1952, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.825001, "high": 44.505001, "low": 43.59, "close": 44.087502, "volume": 2539}, "trend_line": 45.1425, "activity_lines": {"activity_5": 44.083168, "activity_10": 43.399955, "activity_20": 43.884143, "activity_30": 44.512823}, "trend_signal": 0, "fair_value": 35.925945, "relative_strength": -1.428277, "rate_of_change": 0.1510457694882697, "market_dynamics": -0.63235, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.654999, "high": 44.346279, "low": 43.509998, "close": 44.279999, "volume": 2414}, "trend_line": 45.139583, "activity_lines": {"activity_5": 44.162667, "activity_10": 43.635092, "activity_20": 43.826679, "activity_30": 44.457178}, "trend_signal": 0, "fair_value": 36.020288, "relative_strength": -1.895262, "rate_of_change": -0.0064617599822706, "market_dynamics": -0.410769, "expectation": {"probability": 58.5693, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.375, "high": 44.375, "low": 43.139999, "close": 43.227501, "volume": 3835}, "trend_line": 45.053583, "activity_lines": {"activity_5": 43.843834, "activity_10": 43.683364, "activity_20": 43.686608, "activity_30": 44.333818}, "trend_signal": 0, "fair_value": 36.115849, "relative_strength": -4.490274, "rate_of_change": -0.19052014725080318, "market_dynamics": -0.31813, "expectation": {"probability": 65.8106, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.259998, "high": 44.06955, "low": 43.208111, "close": 43.842499, "volume": 4109}, "trend_line": 44.947333, "activity_lines": {"activity_5": 43.7665, "activity_10": 43.799182, "activity_20": 43.625346, "activity_30": 44.255683}, "trend_signal": 0, "fair_value": 36.208205, "relative_strength": -2.449846, "rate_of_change": -0.2358303001117643, "market_dynamics": -0.0836, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.060001, "high": 44.744999, "low": 43.904999, "close": 44.485001, "volume": 3423}, "trend_line": 44.862, "activity_lines": {"activity_5": 44.008334, "activity_10": 43.97791, "activity_20": 43.64781, "activity_30": 44.225855}, "trend_signal": 0, "fair_value": 36.305288, "relative_strength": -1.452398, "rate_of_change": -0.18985108638147352, "market_dynamics": 0.074904, "expectation": {"probability": 57.2685, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.599998, "high": 45.654999, "low": 44.598, "close": 45.404999, "volume": 5924}, "trend_line": 44.8455, "activity_lines": {"activity_5": 44.481833, "activity_10": 44.266818, "activity_20": 43.778512, "activity_30": 44.260887}, "trend_signal": 0, "fair_value": 36.403445, "relative_strength": 0.092448, "rate_of_change": -0.03677945700147257, "market_dynamics": 0.290021, "expectation": {"probability": 60.0625, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.830002, "high": 45.830002, "low": 45.065689, "close": 45.355, "volume": 6334}, "trend_line": 44.834833, "activity_lines": {"activity_5": 44.850833, "activity_10": 44.486864, "activity_20": 43.916524, "activity_30": 44.293758}, "trend_signal": 0, "fair_value": 36.502308, "relative_strength": -1.518892, "rate_of_change": -0.023786110089079136, "market_dynamics": 0.513453, "expectation": {"probability": 58.288, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.220001, "high": 45.990891, "low": 45.145, "close": 45.84, "volume": 3025}, "trend_line": 44.866667, "activity_lines": {"activity_5": 45.309833, "activity_10": 44.762591, "activity_20": 44.110631, "activity_30": 44.358608}, "trend_signal": 0, "fair_value": 36.599423, "relative_strength": -1.168811, "rate_of_change": 0.07100282942951157, "market_dynamics": 0.650651, "expectation": {"probability": 56.3029, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.793411, "high": 46.420761, "low": 45.514999, "close": 46.5, "volume": 2528}, "trend_line": 44.910084, "activity_lines": {"activity_5": 45.814667, "activity_10": 45.120773, "activity_20": 44.376453, "activity_30": 44.463984}, "trend_signal": 0, "fair_value": 36.699231, "relative_strength": -1.292201, "rate_of_change": 0.09676894430334672, "market_dynamics": 0.795692, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.810001, "high": 47.10128, "low": 46.26215, "close": 45.3675, "volume": 1260}, "trend_line": 44.907, "activity_lines": {"activity_5": 45.764833, "activity_10": 45.253364, "activity_20": 44.520762, "activity_30": 44.493495}, "trend_signal": 0, "fair_value": 36.789808, "relative_strength": -3.276832, "rate_of_change": -0.006867054624082193, "market_dynamics": 0.737466, "expectation": {"probability": 58.5214, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.669998, "high": 45.895, "low": 44.685001, "close": 45.0825, "volume": 5193}, "trend_line": 44.90175, "activity_lines": {"activity_5": 45.561167, "activity_10": 45.297636, "activity_20": 44.629607, "activity_30": 44.504817}, "trend_signal": 0, "fair_value": 36.869615, "relative_strength": -4.261685, "rate_of_change": -0.011690827710594444, "market_dynamics": 0.647143, "expectation": {"probability": 57.4773, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.326721, "high": 46.122101, "low": 45.169998, "close": 45.494999, "volume": 4089}, "trend_line": 44.818834, "activity_lines": {"activity_5": 45.5165, "activity_10": 45.398818, "activity_20": 44.775548, "activity_30": 44.543092}, "trend_signal": 0, "fair_value": 36.948269, "relative_strength": -3.937193, "rate_of_change": -0.18466095419442966, "market_dynamics": 0.583425, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.52, "high": 46.458401, "low": 45.28389, "close": 46.397499, "volume": 1352}, "trend_line": 44.782833, "activity_lines": {"activity_5": 45.763333, "activity_10": 45.642, "activity_20": 45.002833, "activity_30": 44.644941}, "trend_signal": 0, "fair_value": 37.037244, "relative_strength": -4.055434, "rate_of_change": -0.08032560597182413, "market_dynamics": 0.499044, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.419998, "high": 46.965, "low": 46.21336, "close": 46.872501, "volume": 1742}, "trend_line": 44.726083, "activity_lines": {"activity_5": 46.131333, "activity_10": 45.913909, "activity_20": 45.248667, "activity_30": 44.779758}, "trend_signal": 1, "fair_value": 37.128253, "relative_strength": -1.778329, "rate_of_change": -0.1267226662502434, "market_dynamics": 0.666445, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.786091, "high": 47.253101, "low": 46.695, "close": 46.022499, "volume": 1996}, "trend_line": 44.633, "activity_lines": {"activity_5": 46.191166, "activity_10": 45.976182, "activity_20": 45.385, "activity_30": 44.863398}, "trend_signal": 1, "fair_value": 37.210176, "relative_strength": -3.853293, "rate_of_change": -0.20811793422643343, "market_dynamics": 0.645149, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.10075, "high": 46.639999, "low": 45.905399, "close": 46.502499, "volume": 1342}, "trend_line": 44.585083, "activity_lines": {"activity_5": 46.367333, "activity_10": 46.097772, "activity_20": 45.544774, "activity_30": 44.984011}, "trend_signal": 1, "fair_value": 37.300769, "relative_strength": -3.730904, "rate_of_change": -0.10735778459885133, "market_dynamics": 0.663022, "expectation": {"probability": 57.9491, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.384998, "high": 47.27, "low": 45.720409, "close": 46.965, "volume": 867}, "trend_line": 44.569417, "activity_lines": {"activity_5": 46.603, "activity_10": 46.2835, "activity_20": 45.727714, "activity_30": 45.137554}, "trend_signal": 1, "fair_value": 37.397051, "relative_strength": -2.170151, "rate_of_change": -0.03513731262986762, "market_dynamics": 0.801289, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.964401, "high": 47.268379, "low": 46.864269, "close": 47.205002, "volume": 1226}, "trend_line": 44.552917, "activity_lines": {"activity_5": 46.820667, "activity_10": 46.483591, "activity_20": 45.917333, "activity_30": 45.307591}, "trend_signal": 1, "fair_value": 37.498718, "relative_strength": -2.517784, "rate_of_change": -0.037020901574729204, "market_dynamics": 0.8388, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.23, "high": 47.238251, "low": 46.505001, "close": 46.755001, "volume": 2279}, "trend_line": 44.657, "activity_lines": {"activity_5": 46.834501, "activity_10": 46.577046, "activity_20": 46.047762, "activity_30": 45.449661}, "trend_signal": 1, "fair_value": 37.596426, "relative_strength": -5.574914, "rate_of_change": 0.23361657778770287, "market_dynamics": 0.961779, "expectation": {"probability": 59.8763, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.0, "high": 47.334999, "low": 46.93301, "close": 46.487499, "volume": 2120}, "trend_line": 44.752584, "activity_lines": {"activity_5": 46.767, "activity_10": 46.617227, "activity_20": 46.146345, "activity_30": 45.567758}, "trend_signal": 1, "fair_value": 37.691699, "relative_strength": -5.453487, "rate_of_change": 0.2140403520164864, "market_dynamics": 0.935004, "expectation": {"probability": 59.2805, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.365002, "high": 47.119999, "low": 44.707588, "close": 45.654999, "volume": 2172}, "trend_line": 44.787, "activity_lines": {"activity_5": 46.391, "activity_10": 46.485682, "activity_20": 46.15075, "activity_30": 45.625978}, "trend_signal": 1, "fair_value": 37.780865, "relative_strength": -6.35879, "rate_of_change": 0.07690282196889509, "market_dynamics": 0.570814, "expectation": {"probability": 58.5855, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.00536, "high": 46.669998, "low": 45.856918, "close": 46.2775, "volume": 1190}, "trend_line": 44.845333, "activity_lines": {"activity_5": 46.279, "activity_10": 46.456909, "activity_20": 46.206976, "activity_30": 45.72214}, "trend_signal": 1, "fair_value": 37.866955, "relative_strength": -7.850527, "rate_of_change": 0.13024538370508745, "market_dynamics": 0.149354, "expectation": {"probability": 56.7233, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.195, "high": 47.34832, "low": 46.439999, "close": 46.807499, "volume": 3480}, "trend_line": 45.045833, "activity_lines": {"activity_5": 46.389499, "activity_10": 46.510272, "activity_20": 46.304166, "activity_30": 45.848731}, "trend_signal": 1, "fair_value": 37.951715, "relative_strength": -7.371768, "rate_of_change": 0.4470922314257433, "market_dynamics": -0.06131, "expectation": {"probability": 57.2098, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.974998, "high": 47.419998, "low": 46.48, "close": 46.625, "volume": 3474}, "trend_line": 45.237417, "activity_lines": {"activity_5": 46.465666, "activity_10": 46.523, "activity_20": 46.366928, "activity_30": 45.950613}, "trend_signal": 1, "fair_value": 38.031667, "relative_strength": -7.168521, "rate_of_change": 0.4253090402390801, "market_dynamics": -0.139105, "expectation": {"probability": 58.6719, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.09, "high": 48.249939, "low": 47.09, "close": 47.110001, "volume": 1991}, "trend_line": 45.429583, "activity_lines": {"activity_5": 46.712167, "activity_10": 46.628409, "activity_20": 46.462631, "activity_30": 46.071425}, "trend_signal": 1, "fair_value": 38.119359, "relative_strength": -6.068995, "rate_of_change": 0.4247943687854686, "market_dynamics": 0.029971, "expectation": {"probability": 56.9459, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.044998, "high": 47.044998, "low": 45.794998, "close": 46.227501, "volume": 3717}, "trend_line": 45.566583, "activity_lines": {"activity_5": 46.623, "activity_10": 46.553591, "activity_20": 46.461786, "activity_30": 46.122903}, "trend_signal": 1, "fair_value": 38.19984, "relative_strength": -5.999351, "rate_of_change": 0.30156561199340187, "market_dynamics": 0.076126, "expectation": {"probability": 57.952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.435001, "high": 47.485001, "low": 46.32, "close": 47.485001, "volume": 2553}, "trend_line": 45.697167, "activity_lines": {"activity_5": 46.914834, "activity_10": 46.712409, "activity_20": 46.576786, "activity_30": 46.246672}, "trend_signal": 1, "fair_value": 38.29383, "relative_strength": -4.957558, "rate_of_change": 0.28657843402477406, "market_dynamics": 0.09952, "expectation": {"probability": 56.8503, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.009998, "high": 47.412201, "low": 46.91, "close": 47.505001, "volume": 3511}, "trend_line": 45.8215, "activity_lines": {"activity_5": 47.132834, "activity_10": 46.86541, "activity_20": 46.683548, "activity_30": 46.363307}, "trend_signal": 1, "fair_value": 38.394647, "relative_strength": -4.172512, "rate_of_change": 0.2720803239290524, "market_dynamics": 0.136387, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.5, "high": 48.50116, "low": 47.01564, "close": 48.2225, "volume": 1650}, "trend_line": 45.915, "activity_lines": {"activity_5": 47.543501, "activity_10": 47.14341, "activity_20": 46.850715, "activity_30": 46.51821}, "trend_signal": 1, "fair_value": 38.503926, "relative_strength": -2.358739, "rate_of_change": 0.20405268269261984, "market_dynamics": 0.248159, "expectation": {"probability": 58.594, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.505001, "high": 48.584999, "low": 47.869999, "close": 48.267502, "volume": 5766}, "trend_line": 46.078583, "activity_lines": {"activity_5": 47.862668, "activity_10": 47.40291, "activity_20": 47.013965, "activity_30": 46.669984}, "trend_signal": 1, "fair_value": 38.609631, "relative_strength": -4.478162, "rate_of_change": 0.35627354894915103, "market_dynamics": 0.579405, "expectation": {"probability": 58.7391, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.490002, "high": 48.814999, "low": 48.018299, "close": 48.395, "volume": 1528}, "trend_line": 46.222167, "activity_lines": {"activity_5": 48.147167, "activity_10": 47.653228, "activity_20": 47.175548, "activity_30": 46.81943}, "trend_signal": 1, "fair_value": 38.713846, "relative_strength": -3.733634, "rate_of_change": 0.31160680440194316, "market_dynamics": 0.707853, "expectation": {"probability": 58.8687, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.724998, "high": 48.73, "low": 47.625, "close": 47.865002, "volume": 5560}, "trend_line": 46.341667, "activity_lines": {"activity_5": 48.110501, "activity_10": 47.757365, "activity_20": 47.270882, "activity_30": 46.92542}, "trend_signal": 1, "fair_value": 38.80867, "relative_strength": -5.300525, "rate_of_change": 0.2585339627196669, "market_dynamics": 0.804076, "expectation": {"probability": 60.2745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.119999, "high": 49.365002, "low": 47.999401, "close": 49.174999, "volume": 4587}, "trend_line": 46.539917, "activity_lines": {"activity_5": 48.485167, "activity_10": 48.070819, "activity_20": 47.479691, "activity_30": 47.108215}, "trend_signal": 1, "fair_value": 38.910769, "relative_strength": -4.148185, "rate_of_change": 0.427800752182699, "market_dynamics": 1.04529, "expectation": {"probability": 58.2235, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.130001, "high": 48.639999, "low": 47.369579, "close": 48.044998, "volume": 3241}, "trend_line": 46.68, "activity_lines": {"activity_5": 48.371833, "activity_10": 48.135773, "activity_20": 47.567655, "activity_30": 47.205317}, "trend_signal": 1, "fair_value": 39.012596, "relative_strength": -7.029332, "rate_of_change": 0.30099537994448305, "market_dynamics": 0.95741, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.494999, "high": 47.60434, "low": 46.195, "close": 46.137501, "volume": 2263}, "trend_line": 46.735083, "activity_lines": {"activity_5": 47.6345, "activity_10": 47.828091, "activity_20": 47.468369, "activity_30": 47.170317}, "trend_signal": 1, "fair_value": 39.095593, "relative_strength": -9.554889, "rate_of_change": 0.11800128534705083, "market_dynamics": 0.56484, "expectation": {"probability": 61.1138, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.764999, "high": 46.133881, "low": 45.169998, "close": 45.665001, "volume": 6444}, "trend_line": 46.74375, "activity_lines": {"activity_5": 46.881667, "activity_10": 47.452182, "activity_20": 47.323536, "activity_30": 47.10128}, "trend_signal": 1, "fair_value": 39.167901, "relative_strength": -10.795901, "rate_of_change": 0.0185449547612776, "market_dynamics": 0.137695, "expectation": {"probability": 60.0681, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.990002, "high": 46.994999, "low": 45.889999, "close": 46.834999, "volume": 6331}, "trend_line": 46.793083, "activity_lines": {"activity_5": 46.700833, "activity_10": 47.299227, "activity_20": 47.294119, "activity_30": 47.107167}, "trend_signal": 0, "fair_value": 39.249343, "relative_strength": -9.420513, "rate_of_change": 0.10553924321434266, "market_dynamics": -0.472695, "expectation": {"probability": 56.2004, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.055, "high": 47.165001, "low": 44.48304, "close": 44.775002, "volume": 2654}, "trend_line": 46.757584, "activity_lines": {"activity_5": 45.902001, "activity_10": 46.783546, "activity_20": 47.069131, "activity_30": 46.976968}, "trend_signal": 0, "fair_value": 39.317372, "relative_strength": -13.638638, "rate_of_change": -0.0758637767039233, "market_dynamics": -0.984746, "expectation": {"probability": 64.9722, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.799999, "high": 45.942921, "low": 44.734138, "close": 45.514999, "volume": 8336}, "trend_line": 46.72475, "activity_lines": {"activity_5": 45.643167, "activity_10": 46.452046, "activity_20": 46.926191, "activity_30": 46.896801}, "trend_signal": 0, "fair_value": 39.393125, "relative_strength": -13.779736, "rate_of_change": -0.07022176338281537, "market_dynamics": -1.019205, "expectation": {"probability": 58.3029, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.555, "high": 45.73, "low": 44.064999, "close": 45.052502, "volume": 4211}, "trend_line": 46.71425, "activity_lines": {"activity_5": 45.398834, "activity_10": 46.085682, "activity_20": 46.745108, "activity_30": 46.788914}, "trend_signal": 0, "fair_value": 39.465385, "relative_strength": -15.985278, "rate_of_change": -0.022472030347942786, "market_dynamics": -1.0512, "expectation": {"probability": 64.8092, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.709999, "high": 45.470001, "low": 44.700001, "close": 45.205002, "volume": 9387}, "trend_line": 46.718334, "activity_lines": {"activity_5": 45.277668, "activity_10": 45.805501, "activity_20": 46.585382, "activity_30": 46.691543}, "trend_signal": 0, "fair_value": 39.552805, "relative_strength": -10.350017, "rate_of_change": 0.008742514329136968, "market_dynamics": -1.107897, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.990002, "high": 44.299999, "low": 43.145, "close": 43.7075, "volume": 21643}, "trend_line": 46.65875, "activity_lines": {"activity_5": 44.688001, "activity_10": 45.311046, "activity_20": 46.285179, "activity_30": 46.497296}, "trend_signal": 0, "fair_value": 39.646907, "relative_strength": -12.849195, "rate_of_change": -0.12753879451266598, "market_dynamics": -1.016581, "expectation": {"probability": 65.3789, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.724998, "high": 44.035, "low": 42.985001, "close": 43.467499, "volume": 6275}, "trend_line": 46.561084, "activity_lines": {"activity_5": 44.226834, "activity_10": 44.848546, "activity_20": 45.974358, "activity_30": 46.291409}, "trend_signal": 0, "fair_value": 39.742115, "relative_strength": -10.055925, "rate_of_change": -0.2093197953224137, "market_dynamics": -1.069802, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.174999, "high": 44.619999, "low": 43.014999, "close": 42.9725, "volume": 13287}, "trend_line": 46.431084, "activity_lines": {"activity_5": 43.687833, "activity_10": 44.399819, "activity_20": 45.632298, "activity_30": 46.059887}, "trend_signal": 0, "fair_value": 39.828734, "relative_strength": -11.227033, "rate_of_change": -0.27920312164554106, "market_dynamics": -1.052814, "expectation": {"probability": 62.7667, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.950001, "high": 44.355, "low": 42.860001, "close": 44.2775, "volume": 12853}, "trend_line": 46.372917, "activity_lines": {"activity_5": 43.753333, "activity_10": 44.280591, "activity_20": 45.431917, "activity_30": 45.920947}, "trend_signal": 0, "fair_value": 39.925545, "relative_strength": -12.355679, "rate_of_change": -0.1252759896796668, "market_dynamics": -1.02787, "expectation": {"probability": 56.3736, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.465, "high": 45.32, "low": 44.365002, "close": 44.584999, "volume": 6499}, "trend_line": 46.309, "activity_lines": {"activity_5": 43.973, "activity_10": 44.251091, "activity_20": 45.27431, "activity_30": 45.805597}, "trend_signal": 0, "fair_value": 40.018542, "relative_strength": -12.792973, "rate_of_change": -0.1378326060446091, "market_dynamics": -1.005373, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.439999, "high": 45.764999, "low": 44.435001, "close": 46.02, "volume": 14021}, "trend_line": 46.2775, "activity_lines": {"activity_5": 44.712333, "activity_10": 44.502136, "activity_20": 45.261191, "activity_30": 45.786952}, "trend_signal": 0, "fair_value": 40.118782, "relative_strength": -10.308452, "rate_of_change": -0.06802133494567814, "market_dynamics": -0.734437, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.759998, "high": 46.457722, "low": 45.115002, "close": 45.115002, "volume": 12874}, "trend_line": 46.207834, "activity_lines": {"activity_5": 44.995834, "activity_10": 44.603455, "activity_20": 45.168857, "activity_30": 45.711952}, "trend_signal": 0, "fair_value": 40.216378, "relative_strength": -9.389767, "rate_of_change": -0.15053967910972957, "market_dynamics": -0.502168, "expectation": {"probability": 64.5091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.945, "high": 45.779999, "low": 44.855, "close": 45.560001, "volume": 16789}, "trend_line": 46.168, "activity_lines": {"activity_5": 45.317834, "activity_10": 44.7795, "activity_20": 45.130286, "activity_30": 45.670156}, "trend_signal": 0, "fair_value": 40.322516, "relative_strength": -8.114261, "rate_of_change": -0.08620616149200812, "market_dynamics": -0.170357, "expectation": {"probability": 58.1989, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.235001, "high": 45.3592, "low": 44.654999, "close": 44.5975, "volume": 3955}, "trend_line": 46.105, "activity_lines": {"activity_5": 45.146501, "activity_10": 44.779728, "activity_20": 45.012727, "activity_30": 45.568834}, "trend_signal": 0, "fair_value": 40.421779, "relative_strength": -8.627044, "rate_of_change": -0.13645815283313634, "market_dynamics": 0.008802, "expectation": {"probability": 61.3016, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.615002, "high": 45.528912, "low": 44.610001, "close": 45.465, "volume": 5144}, "trend_line": 46.098667, "activity_lines": {"activity_5": 45.243, "activity_10": 44.945955, "activity_20": 44.995262, "activity_30": 45.527543}, "trend_signal": 0, "fair_value": 40.522644, "relative_strength": -6.213963, "rate_of_change": -0.013736037306144505, "market_dynamics": 0.06284, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.080002, "high": 45.830002, "low": 45.0326, "close": 45.790001, "volume": 18775}, "trend_line": 46.082417, "activity_lines": {"activity_5": 45.389167, "activity_10": 45.166546, "activity_20": 45.022703, "activity_30": 45.507629}, "trend_signal": 0, "fair_value": 40.626795, "relative_strength": -7.765051, "rate_of_change": -0.03525047698233754, "market_dynamics": 0.300603, "expectation": {"probability": 57.8384, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.834999, "high": 45.900002, "low": 45.115002, "close": 45.404999, "volume": 14676}, "trend_line": 46.035667, "activity_lines": {"activity_5": 45.422333, "activity_10": 45.279273, "activity_20": 45.023357, "activity_30": 45.463925}, "trend_signal": 0, "fair_value": 40.725946, "relative_strength": -7.791609, "rate_of_change": -0.10144867184375976, "market_dynamics": 0.328562, "expectation": {"probability": 61.5605, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/efa0b5d2-3f8d-4102-96fa-92932da99de2/", "share_image": "https://sharemaestro.com/terminal/efa0b5d2-3f8d-4102-96fa-92932da99de2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}