{"ticker": {"uuid": "efa11b88-afb7-4f1a-8246-eee8072a4afd", "symbol": "CHMI", "name": "Cherry Hill Mortgage Investment Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHMI fell 7.34%, moving from 2.56 to 2.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.25 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 47.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.37"}, {"label": "12-Week Change", "value": "-7.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.66%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.25"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.495, "low": 2.36, "close": 2.37, "volume": 1039504}, "trend_line": 2.477607, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.518769, "activity_20": 2.53912, "activity_30": 2.527494}, "trend_signal": 0, "fair_value": 2.497857, "relative_strength": -15.251293, "rate_of_change": 0.23886364988025205, "market_dynamics": -0.691894, "expectation": {"probability": 47.662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.013234, "high": 3.092051, "low": 2.98292, "close": 3.0678, "volume": 1455870}, "trend_line": 3.419677, "activity_lines": {"activity_5": 3.039113, "activity_10": 3.105395, "activity_20": 3.24496, "activity_30": 3.353559}, "trend_signal": 0, "fair_value": 3.796646, "relative_strength": -16.205269, "rate_of_change": -0.34765053224334824, "market_dynamics": -1.22488, "expectation": {"probability": 46.7199, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.079973, "high": 3.158792, "low": 2.879896, "close": 2.9284, "volume": 2985586}, "trend_line": 3.40881, "activity_lines": {"activity_5": 3.00194, "activity_10": 3.062302, "activity_20": 3.19716, "activity_30": 3.321864}, "trend_signal": 0, "fair_value": 3.791984, "relative_strength": -21.645973, "rate_of_change": -0.31777855043035297, "market_dynamics": -1.138173, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.904074, "high": 2.994895, "low": 2.867637, "close": 2.9162, "volume": 2398660}, "trend_line": 3.396063, "activity_lines": {"activity_5": 2.969993, "activity_10": 3.023935, "activity_20": 3.153526, "activity_30": 3.290082}, "trend_signal": 0, "fair_value": 3.787804, "relative_strength": -20.449043, "rate_of_change": -0.37394281288778386, "market_dynamics": -1.105894, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.0184, "high": 3.149635, "low": 2.980904, "close": 3.0184, "volume": 2761942}, "trend_line": 3.387277, "activity_lines": {"activity_5": 2.981007, "activity_10": 3.010653, "activity_20": 3.125233, "activity_30": 3.265717}, "trend_signal": 0, "fair_value": 3.784624, "relative_strength": -19.108864, "rate_of_change": -0.25871133721605694, "market_dynamics": -0.963705, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.980922, "high": 3.006481, "low": 2.7247, "close": 2.7247, "volume": 2382441}, "trend_line": 3.36999, "activity_lines": {"activity_5": 2.891353, "activity_10": 2.949498, "activity_20": 3.073841, "activity_30": 3.22297}, "trend_signal": 0, "fair_value": 3.779326, "relative_strength": -25.695246, "rate_of_change": -0.5103509397076192, "market_dynamics": -0.904801, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.737134, "high": 2.737134, "low": 2.615275, "close": 2.6184, "volume": 2552557}, "trend_line": 3.353763, "activity_lines": {"activity_5": 2.78712, "activity_10": 2.880436, "activity_20": 3.017963, "activity_30": 3.17448}, "trend_signal": 0, "fair_value": 3.771856, "relative_strength": -29.750651, "rate_of_change": -0.4815147819429795, "market_dynamics": -0.962213, "expectation": {"probability": 46.9717, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.612156, "high": 2.712018, "low": 2.562162, "close": 2.6559, "volume": 1470680}, "trend_line": 3.328657, "activity_lines": {"activity_5": 2.725347, "activity_10": 2.828678, "activity_20": 2.971884, "activity_30": 3.129457}, "trend_signal": 0, "fair_value": 3.765201, "relative_strength": -28.672493, "rate_of_change": -0.7485919547684088, "market_dynamics": -1.041586, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.662118, "high": 2.843342, "low": 2.662118, "close": 2.7871, "volume": 1216875}, "trend_line": 3.309773, "activity_lines": {"activity_5": 2.725473, "activity_10": 2.808264, "activity_20": 2.94421, "activity_30": 3.094518}, "trend_signal": 0, "fair_value": 3.758917, "relative_strength": -25.384151, "rate_of_change": -0.5673158874585259, "market_dynamics": -1.184475, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.799678, "high": 2.799678, "low": 2.587203, "close": 2.6122, "volume": 1614409}, "trend_line": 3.282553, "activity_lines": {"activity_5": 2.675907, "activity_10": 2.760822, "activity_20": 2.901888, "activity_30": 3.049513}, "trend_signal": 0, "fair_value": 3.749601, "relative_strength": -27.975153, "rate_of_change": -0.822412896594413, "market_dynamics": -1.226373, "expectation": {"probability": 46.9915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.637191, "high": 2.668438, "low": 2.537203, "close": 2.5622, "volume": 1188363}, "trend_line": 3.243067, "activity_lines": {"activity_5": 2.636753, "activity_10": 2.71092, "activity_20": 2.857454, "activity_30": 3.003039}, "trend_signal": 0, "fair_value": 3.739912, "relative_strength": -28.683052, "rate_of_change": -1.2029051777686495, "market_dynamics": -1.301636, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.555876, "high": 2.555876, "low": 2.362155, "close": 2.3934, "volume": 1223014}, "trend_line": 3.1941, "activity_lines": {"activity_5": 2.552167, "activity_10": 2.638969, "activity_20": 2.800519, "activity_30": 2.948222}, "trend_signal": 0, "fair_value": 3.730501, "relative_strength": -31.499564, "rate_of_change": -1.5098978837008228, "market_dynamics": -1.312478, "expectation": {"probability": 46.0065, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.399702, "high": 2.418449, "low": 2.312212, "close": 2.4122, "volume": 1271806}, "trend_line": 3.139593, "activity_lines": {"activity_5": 2.488847, "activity_10": 2.582698, "activity_20": 2.749914, "activity_30": 2.897776}, "trend_signal": 0, "fair_value": 3.720426, "relative_strength": -30.985703, "rate_of_change": -1.7064900911054781, "market_dynamics": -1.323645, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.412213, "high": 2.537199, "low": 2.412213, "close": 2.5247, "volume": 759666}, "trend_line": 3.087293, "activity_lines": {"activity_5": 2.479273, "activity_10": 2.556267, "activity_20": 2.7143, "activity_30": 2.858106}, "trend_signal": 0, "fair_value": 3.711805, "relative_strength": -29.048102, "rate_of_change": -1.6658210156539472, "market_dynamics": -1.303048, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.499694, "high": 2.502818, "low": 2.437202, "close": 2.4497, "volume": 360107}, "trend_line": 3.034227, "activity_lines": {"activity_5": 2.462193, "activity_10": 2.523318, "activity_20": 2.675111, "activity_30": 2.816971}, "trend_signal": 0, "fair_value": 3.703436, "relative_strength": -29.788001, "rate_of_change": -1.718852081742803, "market_dynamics": -1.294241, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.455914, "high": 2.5559, "low": 2.449665, "close": 2.5559, "volume": 804335}, "trend_line": 2.989133, "activity_lines": {"activity_5": 2.491347, "activity_10": 2.520018, "activity_20": 2.650192, "activity_30": 2.786111}, "trend_signal": 0, "fair_value": 3.694073, "relative_strength": -26.110535, "rate_of_change": -1.486177533849649, "market_dynamics": -1.144796, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.555897, "high": 2.612139, "low": 2.512153, "close": 2.5309, "volume": 999829}, "trend_line": 2.94263, "activity_lines": {"activity_5": 2.512587, "activity_10": 2.515242, "activity_20": 2.626687, "activity_30": 2.756548}, "trend_signal": 0, "fair_value": 3.685597, "relative_strength": -24.059128, "rate_of_change": -1.5557353921688988, "market_dynamics": -0.857003, "expectation": {"probability": 46.4569, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.632391, "high": 2.650525, "low": 2.373052, "close": 2.4179, "volume": 1051341}, "trend_line": 2.893323, "activity_lines": {"activity_5": 2.486993, "activity_10": 2.491511, "activity_20": 2.595583, "activity_30": 2.722694}, "trend_signal": 0, "fair_value": 3.675983, "relative_strength": -26.575127, "rate_of_change": -1.6756099135807005, "market_dynamics": -0.645389, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.365893, "high": 2.372392, "low": 2.131903, "close": 2.2034, "volume": 1328025}, "trend_line": 2.859803, "activity_lines": {"activity_5": 2.38952, "activity_10": 2.433107, "activity_20": 2.547145, "activity_30": 2.678183}, "trend_signal": 0, "fair_value": 3.66432, "relative_strength": -33.041339, "rate_of_change": -1.1585294832274244, "market_dynamics": -0.542995, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.190397, "high": 2.265144, "low": 2.112401, "close": 2.1319, "volume": 646005}, "trend_line": 2.825247, "activity_lines": {"activity_5": 2.289633, "activity_10": 2.372316, "activity_20": 2.495927, "activity_30": 2.631221}, "trend_signal": 0, "fair_value": 3.652845, "relative_strength": -35.042057, "rate_of_change": -1.2083349797171277, "market_dynamics": -0.625406, "expectation": {"probability": 45.3896, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.1385, "high": 2.1645, "low": 1.937, "close": 1.9565, "volume": 1025578}, "trend_line": 2.780027, "activity_lines": {"activity_5": 2.152467, "activity_10": 2.288367, "activity_20": 2.432028, "activity_30": 2.575173}, "trend_signal": 0, "fair_value": 3.640812, "relative_strength": -38.445798, "rate_of_change": -1.600568021132313, "market_dynamics": -0.872452, "expectation": {"probability": 44.8722, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.9435, "high": 1.95, "low": 1.8005, "close": 1.8265, "volume": 941521}, "trend_line": 2.729353, "activity_lines": {"activity_5": 2.011927, "activity_10": 2.191795, "activity_20": 2.360895, "activity_30": 2.513655}, "trend_signal": 0, "fair_value": 3.627837, "relative_strength": -40.540958, "rate_of_change": -1.8227880520584832, "market_dynamics": -1.16652, "expectation": {"probability": 44.2096, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.819921, "high": 2.31065, "low": 1.806921, "close": 2.3009, "volume": 1447843}, "trend_line": 2.695707, "activity_lines": {"activity_5": 2.07648, "activity_10": 2.191784, "activity_20": 2.340855, "activity_30": 2.486013}, "trend_signal": 0, "fair_value": 3.616206, "relative_strength": -28.626908, "rate_of_change": -1.2327463688280726, "market_dynamics": -0.888776, "expectation": {"probability": 44.1277, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.346396, "high": 2.359395, "low": 2.24565, "close": 2.2554, "volume": 764128}, "trend_line": 2.661757, "activity_lines": {"activity_5": 2.133667, "activity_10": 2.185524, "activity_20": 2.319469, "activity_30": 2.457606}, "trend_signal": 0, "fair_value": 3.606251, "relative_strength": -30.325332, "rate_of_change": -1.2594098690992725, "market_dynamics": -0.598834, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.242409, "high": 2.4634, "low": 2.21966, "close": 2.4634, "volume": 927057}, "trend_line": 2.633123, "activity_lines": {"activity_5": 2.25672, "activity_10": 2.221978, "activity_20": 2.32104, "activity_30": 2.444809}, "trend_signal": 0, "fair_value": 3.59771, "relative_strength": -25.05254, "rate_of_change": -1.075755600530036, "market_dynamics": -0.095768, "expectation": {"probability": 44.1535, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.443905, "high": 2.593399, "low": 2.42668, "close": 2.5609, "volume": 533105}, "trend_line": 2.606727, "activity_lines": {"activity_5": 2.390173, "activity_10": 2.275911, "activity_20": 2.334539, "activity_30": 2.440149}, "trend_signal": 0, "fair_value": 3.589147, "relative_strength": -22.303732, "rate_of_change": -1.0024598167271368, "market_dynamics": 0.519886, "expectation": {"probability": 45.8846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.534903, "high": 2.6194, "low": 2.521579, "close": 2.6194, "volume": 789799}, "trend_line": 2.587537, "activity_lines": {"activity_5": 2.502833, "activity_10": 2.340389, "activity_20": 2.354389, "activity_30": 2.440967}, "trend_signal": 0, "fair_value": 3.580447, "relative_strength": -20.662213, "rate_of_change": -0.7361722190317436, "market_dynamics": 0.770429, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.5869, "high": 2.599899, "low": 2.534902, "close": 2.5869, "volume": 849891}, "trend_line": 2.571507, "activity_lines": {"activity_5": 2.5518, "activity_10": 2.397349, "activity_20": 2.37114, "activity_30": 2.440926}, "trend_signal": 0, "fair_value": 3.57108, "relative_strength": -21.253373, "rate_of_change": -0.6195080495467392, "market_dynamics": 1.036502, "expectation": {"probability": 45.829, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.599902, "high": 2.775396, "low": 2.528405, "close": 2.6649, "volume": 5000358}, "trend_line": 2.558683, "activity_lines": {"activity_5": 2.6077, "activity_10": 2.465418, "activity_20": 2.395647, "activity_30": 2.446951}, "trend_signal": 0, "fair_value": 3.562672, "relative_strength": -20.233534, "rate_of_change": -0.49869590088614063, "market_dynamics": 1.208895, "expectation": {"probability": 46.3518, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.7104, "high": 2.768898, "low": 2.567405, "close": 2.7104, "volume": 4100352}, "trend_line": 2.5498, "activity_lines": {"activity_5": 2.651467, "activity_10": 2.533369, "activity_20": 2.42507, "activity_30": 2.45674}, "trend_signal": 0, "fair_value": 3.554933, "relative_strength": -18.884662, "rate_of_change": -0.34717079059813094, "market_dynamics": 1.348306, "expectation": {"probability": 47.1685, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.828554, "high": 2.956513, "low": 2.714065, "close": 2.7208, "volume": 2198169}, "trend_line": 2.539243, "activity_lines": {"activity_5": 2.682233, "activity_10": 2.592693, "activity_20": 2.455016, "activity_30": 2.467772}, "trend_signal": 0, "fair_value": 3.547007, "relative_strength": -18.148447, "rate_of_change": -0.4140324731351451, "market_dynamics": 1.368027, "expectation": {"probability": 47.4552, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.734317, "high": 2.754454, "low": 2.646765, "close": 2.6535, "volume": 885356}, "trend_line": 2.525433, "activity_lines": {"activity_5": 2.679907, "activity_10": 2.625884, "activity_20": 2.477797, "activity_30": 2.475143}, "trend_signal": 0, "fair_value": 3.539038, "relative_strength": -18.169853, "rate_of_change": -0.5438628756680585, "market_dynamics": 1.31156, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.687165, "high": 2.764615, "low": 2.663594, "close": 2.6939, "volume": 1020116}, "trend_line": 2.517617, "activity_lines": {"activity_5": 2.688773, "activity_10": 2.651384, "activity_20": 2.503187, "activity_30": 2.486012}, "trend_signal": 0, "fair_value": 3.531884, "relative_strength": -17.559642, "rate_of_change": -0.3094914812628189, "market_dynamics": 1.185717, "expectation": {"probability": 48.0876, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.680421, "high": 2.687156, "low": 2.565931, "close": 2.5794, "volume": 858866}, "trend_line": 2.50639, "activity_lines": {"activity_5": 2.65234, "activity_10": 2.64892, "activity_20": 2.51633, "activity_30": 2.489998}, "trend_signal": 0, "fair_value": 3.522691, "relative_strength": -20.993983, "rate_of_change": -0.44593756715178984, "market_dynamics": 1.017628, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.59293, "high": 2.63334, "low": 2.518847, "close": 2.6064, "volume": 1172058}, "trend_line": 2.492657, "activity_lines": {"activity_5": 2.630607, "activity_10": 2.645475, "activity_20": 2.531785, "activity_30": 2.49645}, "trend_signal": 1, "fair_value": 3.514976, "relative_strength": -19.894095, "rate_of_change": -0.547919517712735, "market_dynamics": 0.931103, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.592868, "high": 2.625868, "low": 2.384092, "close": 2.4245, "volume": 1261537}, "trend_line": 2.48265, "activity_lines": {"activity_5": 2.555173, "activity_10": 2.606356, "activity_20": 2.52917, "activity_30": 2.492053}, "trend_signal": 1, "fair_value": 3.50429, "relative_strength": -25.418815, "rate_of_change": -0.4014591658619649, "market_dynamics": 0.858024, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.404313, "high": 2.437987, "low": 2.323496, "close": 2.3437, "volume": 824641}, "trend_line": 2.473493, "activity_lines": {"activity_5": 2.47256, "activity_10": 2.555027, "activity_20": 2.519485, "activity_30": 2.483089}, "trend_signal": 0, "fair_value": 3.492699, "relative_strength": -27.752873, "rate_of_change": -0.36883974785008283, "market_dynamics": 0.505764, "expectation": {"probability": 45.7388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.363946, "high": 2.461602, "low": 2.337007, "close": 2.4515, "volume": 995945}, "trend_line": 2.46668, "activity_lines": {"activity_5": 2.446533, "activity_10": 2.528311, "activity_20": 2.520959, "activity_30": 2.48167}, "trend_signal": 0, "fair_value": 3.481492, "relative_strength": -23.068603, "rate_of_change": -0.27544043989612005, "market_dynamics": 0.281, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.370665, "high": 2.434646, "low": 2.357195, "close": 2.3774, "volume": 679570}, "trend_line": 2.453023, "activity_lines": {"activity_5": 2.411967, "activity_10": 2.490584, "activity_20": 2.515215, "activity_30": 2.47591}, "trend_signal": 0, "fair_value": 3.469478, "relative_strength": -25.410591, "rate_of_change": -0.5536591694099053, "market_dynamics": -0.105683, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.370665, "high": 2.39087, "low": 2.323521, "close": 2.3774, "volume": 767061}, "trend_line": 2.445197, "activity_lines": {"activity_5": 2.390867, "activity_10": 2.458084, "activity_20": 2.508642, "activity_30": 2.471031}, "trend_signal": 0, "fair_value": 3.45677, "relative_strength": -24.952677, "rate_of_change": -0.31903492140106765, "market_dynamics": -0.435172, "expectation": {"probability": 44.4332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.363899, "high": 2.485125, "low": 2.182061, "close": 2.209, "volume": 1613118}, "trend_line": 2.433423, "activity_lines": {"activity_5": 2.3289, "activity_10": 2.40102, "activity_20": 2.484863, "activity_30": 2.455792}, "trend_signal": 0, "fair_value": 3.442927, "relative_strength": -29.205209, "rate_of_change": -0.4815153952830774, "market_dynamics": -0.553249, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.222449, "high": 2.370612, "low": 2.215714, "close": 2.31, "volume": 965919}, "trend_line": 2.430643, "activity_lines": {"activity_5": 2.314967, "activity_10": 2.371625, "activity_20": 2.4695, "activity_30": 2.447829}, "trend_signal": 0, "fair_value": 3.429676, "relative_strength": -25.050861, "rate_of_change": -0.11424236558954218, "market_dynamics": -0.713981, "expectation": {"probability": 43.799, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.30332, "high": 2.531429, "low": 2.269645, "close": 2.5121, "volume": 1560713}, "trend_line": 2.433973, "activity_lines": {"activity_5": 2.370647, "activity_10": 2.385222, "activity_20": 2.471082, "activity_30": 2.453085}, "trend_signal": 0, "fair_value": 3.41797, "relative_strength": -19.330426, "rate_of_change": 0.1370007853888891, "market_dynamics": -0.598187, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.635064, "high": 2.677225, "low": 2.396151, "close": 2.4875, "volume": 1575105}, "trend_line": 2.432733, "activity_lines": {"activity_5": 2.414087, "activity_10": 2.397651, "activity_20": 2.469316, "activity_30": 2.456538}, "trend_signal": 0, "fair_value": 3.406699, "relative_strength": -19.487492, "rate_of_change": -0.05094551172096527, "market_dynamics": -0.425589, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.46638, "high": 2.501514, "low": 2.396113, "close": 2.4453, "volume": 754335}, "trend_line": 2.432587, "activity_lines": {"activity_5": 2.43612, "activity_10": 2.404078, "activity_20": 2.462426, "activity_30": 2.457349}, "trend_signal": 0, "fair_value": 3.395129, "relative_strength": -19.226937, "rate_of_change": -0.006001480639263721, "market_dynamics": -0.329024, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.4523, "high": 2.4523, "low": 2.32582, "close": 2.3469, "volume": 743385}, "trend_line": 2.42562, "activity_lines": {"activity_5": 2.420827, "activity_10": 2.395544, "activity_20": 2.44625, "activity_30": 2.451821}, "trend_signal": 0, "fair_value": 3.382986, "relative_strength": -20.420485, "rate_of_change": -0.28640291179719146, "market_dynamics": -0.302119, "expectation": {"probability": 44.0577, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.4242, "high": 2.4242, "low": 2.241507, "close": 2.3188, "volume": 983575}, "trend_line": 2.41855, "activity_lines": {"activity_5": 2.386973, "activity_10": 2.383311, "activity_20": 2.428417, "activity_30": 2.444929}, "trend_signal": 0, "fair_value": 3.369778, "relative_strength": -17.926451, "rate_of_change": -0.29147187110922934, "market_dynamics": -0.394096, "expectation": {"probability": 43.7482, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.375066, "high": 2.508576, "low": 2.353985, "close": 2.4102, "volume": 1197680}, "trend_line": 2.418293, "activity_lines": {"activity_5": 2.383, "activity_10": 2.388149, "activity_20": 2.42072, "activity_30": 2.44439}, "trend_signal": 0, "fair_value": 3.356357, "relative_strength": -15.916282, "rate_of_change": -0.010626201649765181, "market_dynamics": -0.38848, "expectation": {"probability": 43.308, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.410186, "high": 2.501534, "low": 2.396132, "close": 2.4664, "volume": 611691}, "trend_line": 2.42706, "activity_lines": {"activity_5": 2.404553, "activity_10": 2.403956, "activity_20": 2.419218, "activity_30": 2.447494}, "trend_signal": 0, "fair_value": 3.343211, "relative_strength": -13.571955, "rate_of_change": 0.3625284446508422, "market_dynamics": -0.284175, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.4594, "high": 2.529669, "low": 2.424266, "close": 2.4594, "volume": 907685}, "trend_line": 2.437977, "activity_lines": {"activity_5": 2.42518, "activity_10": 2.416873, "activity_20": 2.417993, "activity_30": 2.44958}, "trend_signal": 0, "fair_value": 3.331788, "relative_strength": -14.561392, "rate_of_change": 0.44980346592173515, "market_dynamics": -0.011151, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.473418, "high": 2.62098, "low": 2.446014, "close": 2.5999, "volume": 1254556}, "trend_line": 2.459423, "activity_lines": {"activity_5": 2.4917, "activity_10": 2.453844, "activity_20": 2.431345, "activity_30": 2.460027}, "trend_signal": 0, "fair_value": 3.32081, "relative_strength": -10.375738, "rate_of_change": 0.8796637540058858, "market_dynamics": 0.438927, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.599853, "high": 2.62796, "low": 2.54364, "close": 2.5858, "volume": 428465}, "trend_line": 2.484733, "activity_lines": {"activity_5": 2.536653, "activity_10": 2.481144, "activity_20": 2.44393, "activity_30": 2.46818}, "trend_signal": 0, "fair_value": 3.309371, "relative_strength": -10.132508, "rate_of_change": 1.0291031676941997, "market_dynamics": 0.622854, "expectation": {"probability": 43.607, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.585861, "high": 2.620995, "low": 2.480459, "close": 2.5437, "volume": 491346}, "trend_line": 2.492827, "activity_lines": {"activity_5": 2.549773, "activity_10": 2.495775, "activity_20": 2.452828, "activity_30": 2.471985}, "trend_signal": 0, "fair_value": 3.296806, "relative_strength": -10.495428, "rate_of_change": 0.3257492857381565, "market_dynamics": 0.790517, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.592873, "high": 2.635034, "low": 2.564766, "close": 2.5999, "volume": 507995}, "trend_line": 2.50431, "activity_lines": {"activity_5": 2.572727, "activity_10": 2.520049, "activity_20": 2.467793, "activity_30": 2.478893}, "trend_signal": 0, "fair_value": 3.28366, "relative_strength": -8.884378, "rate_of_change": 0.4606416730884128, "market_dynamics": 0.841619, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.578844, "high": 2.705327, "low": 2.56479, "close": 2.6983, "volume": 843452}, "trend_line": 2.51214, "activity_lines": {"activity_5": 2.61958, "activity_10": 2.560171, "activity_20": 2.492032, "activity_30": 2.491408}, "trend_signal": 0, "fair_value": 3.272057, "relative_strength": -6.369244, "rate_of_change": 0.31266097248344754, "market_dynamics": 0.856588, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.705313, "high": 2.782607, "low": 2.677205, "close": 2.7545, "volume": 1057371}, "trend_line": 2.518593, "activity_lines": {"activity_5": 2.66924, "activity_10": 2.605911, "activity_20": 2.521186, "activity_30": 2.507044}, "trend_signal": 0, "fair_value": 3.259702, "relative_strength": -4.41962, "rate_of_change": 0.2568726265255934, "market_dynamics": 1.031605, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.890247, "high": 2.919515, "low": 2.648783, "close": 2.6561, "volume": 1484463}, "trend_line": 2.519817, "activity_lines": {"activity_5": 2.675793, "activity_10": 2.626349, "activity_20": 2.539397, "activity_30": 2.515916}, "trend_signal": 0, "fair_value": 3.248061, "relative_strength": -7.101617, "rate_of_change": 0.0485985627689791, "market_dynamics": 1.19909, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.6707, "high": 2.699968, "low": 2.612164, "close": 2.6707, "volume": 493183}, "trend_line": 2.52261, "activity_lines": {"activity_5": 2.682527, "activity_10": 2.643309, "activity_20": 2.55751, "activity_30": 2.52565}, "trend_signal": 1, "fair_value": 3.236601, "relative_strength": -7.844865, "rate_of_change": 0.11084138252895354, "market_dynamics": 1.198121, "expectation": {"probability": 41.8171, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.67076, "high": 2.780517, "low": 2.626857, "close": 2.7732, "volume": 676037}, "trend_line": 2.52622, "activity_lines": {"activity_5": 2.71496, "activity_10": 2.674169, "activity_20": 2.584342, "activity_30": 2.541817}, "trend_signal": 1, "fair_value": 3.226883, "relative_strength": -4.886956, "rate_of_change": 0.1431057515826907, "market_dynamics": 1.149242, "expectation": {"probability": 43.1327, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.7805, "high": 2.890257, "low": 2.7805, "close": 2.7805, "volume": 721133}, "trend_line": 2.528557, "activity_lines": {"activity_5": 2.738273, "activity_10": 2.700778, "activity_20": 2.609985, "activity_30": 2.558222}, "trend_signal": 1, "fair_value": 3.217681, "relative_strength": -2.404477, "rate_of_change": 0.09250975766165478, "market_dynamics": 1.120426, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.802437, "high": 2.824388, "low": 2.667071, "close": 2.7439, "volume": 575365}, "trend_line": 2.529327, "activity_lines": {"activity_5": 2.743907, "activity_10": 2.714895, "activity_20": 2.630222, "activity_30": 2.572115}, "trend_signal": 1, "fair_value": 3.208274, "relative_strength": -2.470191, "rate_of_change": 0.030452151167630996, "market_dynamics": 1.110816, "expectation": {"probability": 44.784, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.751217, "high": 2.839022, "low": 2.678046, "close": 2.7439, "volume": 818609}, "trend_line": 2.53234, "activity_lines": {"activity_5": 2.750247, "activity_10": 2.726393, "activity_20": 2.647912, "activity_30": 2.585959}, "trend_signal": 1, "fair_value": 3.198955, "relative_strength": -0.068262, "rate_of_change": 0.11912259664330292, "market_dynamics": 1.270217, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.634203, "high": 2.678107, "low": 2.480542, "close": 2.5903, "volume": 1074907}, "trend_line": 2.528887, "activity_lines": {"activity_5": 2.699533, "activity_10": 2.707089, "activity_20": 2.648907, "activity_30": 2.589698}, "trend_signal": 1, "fair_value": 3.188856, "relative_strength": -5.335419, "rate_of_change": -0.13635609752244676, "market_dynamics": 1.046751, "expectation": {"probability": 44.11, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.61222, "high": 2.634171, "low": 2.561, "close": 2.561, "volume": 616062}, "trend_line": 2.528273, "activity_lines": {"activity_5": 2.644413, "activity_10": 2.681611, "activity_20": 2.64674, "activity_30": 2.59177}, "trend_signal": 1, "fair_value": 3.179332, "relative_strength": -9.688005, "rate_of_change": -0.024279455744764967, "market_dynamics": 0.600178, "expectation": {"probability": 43.115, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.5829, "high": 2.634119, "low": 2.560949, "close": 2.5829, "volume": 672721}, "trend_line": 2.52749, "activity_lines": {"activity_5": 2.61074, "activity_10": 2.660822, "activity_20": 2.646308, "activity_30": 2.595294}, "trend_signal": 1, "fair_value": 3.169596, "relative_strength": -9.855841, "rate_of_change": -0.030969756826110164, "market_dynamics": 0.139241, "expectation": {"probability": 42.9039, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.575583, "high": 2.619485, "low": 2.560949, "close": 2.5829, "volume": 423960}, "trend_line": 2.53277, "activity_lines": {"activity_5": 2.59024, "activity_10": 2.642131, "activity_20": 2.64522, "activity_30": 2.598869}, "trend_signal": 1, "fair_value": 3.15945, "relative_strength": -9.731776, "rate_of_change": 0.2089029036712468, "market_dynamics": -0.3988, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.561, "high": 2.626854, "low": 2.540512, "close": 2.561, "volume": 658766}, "trend_line": 2.540013, "activity_lines": {"activity_5": 2.573173, "activity_10": 2.622578, "activity_20": 2.640924, "activity_30": 2.600691}, "trend_signal": 1, "fair_value": 3.149486, "relative_strength": -6.337735, "rate_of_change": 0.28597148576459325, "market_dynamics": -0.630562, "expectation": {"probability": 44.1004, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.553714, "high": 2.597617, "low": 2.524445, "close": 2.5903, "volume": 604325}, "trend_line": 2.54464, "activity_lines": {"activity_5": 2.578067, "activity_10": 2.610082, "activity_20": 2.638264, "activity_30": 2.603935}, "trend_signal": 1, "fair_value": 3.139065, "relative_strength": -8.492661, "rate_of_change": 0.18216442199310454, "market_dynamics": -0.696888, "expectation": {"probability": 43.1789, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.575637, "high": 2.780517, "low": 2.575637, "close": 2.7732, "volume": 2223331}, "trend_line": 2.557833, "activity_lines": {"activity_5": 2.643927, "activity_10": 2.632302, "activity_20": 2.652166, "activity_30": 2.618681}, "trend_signal": 1, "fair_value": 3.129229, "relative_strength": -3.005317, "rate_of_change": 0.5184623365191239, "market_dynamics": -0.443055, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.780534, "high": 2.787852, "low": 2.685411, "close": 2.7659, "volume": 1681034}, "trend_line": 2.570783, "activity_lines": {"activity_5": 2.693207, "activity_10": 2.653195, "activity_20": 2.663912, "activity_30": 2.632104}, "trend_signal": 1, "fair_value": 3.120177, "relative_strength": -3.476313, "rate_of_change": 0.506287939830318, "market_dynamics": -0.150643, "expectation": {"probability": 44.4353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.773531, "high": 2.79639, "low": 2.590661, "close": 2.6059, "volume": 1574097}, "trend_line": 2.584013, "activity_lines": {"activity_5": 2.676953, "activity_10": 2.645262, "activity_20": 2.65896, "activity_30": 2.63437}, "trend_signal": 1, "fair_value": 3.109465, "relative_strength": -9.072508, "rate_of_change": 0.5146292005198445, "market_dynamics": -0.016955, "expectation": {"probability": 43.6423, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.605819, "high": 2.643916, "low": 2.567723, "close": 2.5982, "volume": 791336}, "trend_line": 2.59362, "activity_lines": {"activity_5": 2.6566, "activity_10": 2.638438, "activity_20": 2.653246, "activity_30": 2.635285}, "trend_signal": 1, "fair_value": 3.098703, "relative_strength": -10.192363, "rate_of_change": 0.3717860552559109, "market_dynamics": 0.010071, "expectation": {"probability": 41.9111, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.605902, "high": 2.666859, "low": 2.583043, "close": 2.644, "volume": 610259}, "trend_line": 2.598017, "activity_lines": {"activity_5": 2.649033, "activity_10": 2.642591, "activity_20": 2.651835, "activity_30": 2.638535}, "trend_signal": 1, "fair_value": 3.087933, "relative_strength": -9.327764, "rate_of_change": 0.169531388561161, "market_dynamics": -0.261788, "expectation": {"probability": 42.8088, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.636336, "high": 2.650889, "low": 2.575381, "close": 2.583, "volume": 516944}, "trend_line": 2.6012, "activity_lines": {"activity_5": 2.617553, "activity_10": 2.634676, "activity_20": 2.644137, "activity_30": 2.637567}, "trend_signal": 1, "fair_value": 3.076954, "relative_strength": -10.554442, "rate_of_change": 0.12251651932993263, "market_dynamics": -0.590219, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.59819, "high": 2.602, "low": 2.4839, "close": 2.4839, "volume": 1000970}, "trend_line": 2.602487, "activity_lines": {"activity_5": 2.56572, "activity_10": 2.608344, "activity_20": 2.627081, "activity_30": 2.629999}, "trend_signal": 0, "fair_value": 3.065218, "relative_strength": -12.438355, "rate_of_change": 0.049477164385669625, "market_dynamics": -0.84824, "expectation": {"probability": 44.104, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.483919, "high": 2.522016, "low": 2.445822, "close": 2.4763, "volume": 1022587}, "trend_line": 2.6068, "activity_lines": {"activity_5": 2.530153, "activity_10": 2.582429, "activity_20": 2.610323, "activity_30": 2.621858}, "trend_signal": 0, "fair_value": 3.053645, "relative_strength": -16.328615, "rate_of_change": 0.16572609200352545, "market_dynamics": -1.031316, "expectation": {"probability": 44.1168, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.47631, "high": 2.514407, "low": 2.064861, "close": 2.0801, "volume": 2162666}, "trend_line": 2.598843, "activity_lines": {"activity_5": 2.37116, "activity_10": 2.486416, "activity_20": 2.557156, "activity_30": 2.587877}, "trend_signal": 0, "fair_value": 3.040015, "relative_strength": -27.664259, "rate_of_change": -0.30524014116924086, "market_dynamics": -1.165004, "expectation": {"probability": 44.0531, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.125871, "high": 2.13349, "low": 1.904902, "close": 1.943, "volume": 1913948}, "trend_line": 2.58327, "activity_lines": {"activity_5": 2.201007, "activity_10": 2.37422, "activity_20": 2.493674, "activity_30": 2.545565}, "trend_signal": 0, "fair_value": 3.025719, "relative_strength": -32.898447, "rate_of_change": -0.5992281950083109, "market_dynamics": -1.228379, "expectation": {"probability": 43.9896, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.973449, "high": 2.1106, "low": 1.973449, "close": 2.1106, "volume": 916824}, "trend_line": 2.57141, "activity_lines": {"activity_5": 2.133453, "activity_10": 2.304265, "activity_20": 2.44962, "activity_30": 2.51507}, "trend_signal": 0, "fair_value": 3.013553, "relative_strength": -27.306463, "rate_of_change": -0.4591080297452446, "market_dynamics": -1.32279, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.095316, "high": 2.118174, "low": 1.996265, "close": 2.0496, "volume": 1677852}, "trend_line": 2.55775, "activity_lines": {"activity_5": 2.07706, "activity_10": 2.235267, "activity_20": 2.402911, "activity_30": 2.481405}, "trend_signal": 0, "fair_value": 3.000452, "relative_strength": -29.362796, "rate_of_change": -0.5312260588548784, "market_dynamics": -1.318599, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.049659, "high": 2.087756, "low": 1.981083, "close": 2.0268, "volume": 1044942}, "trend_line": 2.538647, "activity_lines": {"activity_5": 2.04202, "activity_10": 2.175147, "activity_20": 2.357512, "activity_30": 2.44715}, "trend_signal": 0, "fair_value": 2.989078, "relative_strength": -29.052942, "rate_of_change": -0.7468673638940424, "market_dynamics": -1.402915, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.026755, "high": 2.041994, "low": 1.912464, "close": 1.9658, "volume": 1908181}, "trend_line": 2.51798, "activity_lines": {"activity_5": 2.016613, "activity_10": 2.114465, "activity_20": 2.309718, "activity_30": 2.410192}, "trend_signal": 0, "fair_value": 2.975591, "relative_strength": -29.19196, "rate_of_change": -0.8140950671755462, "market_dynamics": -1.414313, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.96585, "high": 2.194437, "low": 1.950611, "close": 2.1411, "volume": 2035739}, "trend_line": 2.50456, "activity_lines": {"activity_5": 2.05726, "activity_10": 2.097155, "activity_20": 2.282324, "activity_30": 2.385877}, "trend_signal": 0, "fair_value": 2.96354, "relative_strength": -22.681695, "rate_of_change": -0.532966902040524, "market_dynamics": -1.239416, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.294903, "high": 2.299976, "low": 2.069439, "close": 2.1097, "volume": 2710673}, "trend_line": 2.48822, "activity_lines": {"activity_5": 2.074233, "activity_10": 2.083278, "activity_20": 2.254079, "activity_30": 2.360402}, "trend_signal": 0, "fair_value": 2.95082, "relative_strength": -22.725846, "rate_of_change": -0.6524100041524268, "market_dynamics": -1.076191, "expectation": {"probability": 42.9923, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.174138, "high": 2.375447, "low": 2.174138, "close": 2.2144, "volume": 2433258}, "trend_line": 2.47209, "activity_lines": {"activity_5": 2.126167, "activity_10": 2.097044, "activity_20": 2.237954, "activity_30": 2.342737}, "trend_signal": 0, "fair_value": 2.938989, "relative_strength": -16.625961, "rate_of_change": -0.648254575560038, "market_dynamics": -0.669701, "expectation": {"probability": 43.1937, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.222444, "high": 2.4157, "low": 2.149973, "close": 2.4157, "volume": 1028803}, "trend_line": 2.460797, "activity_lines": {"activity_5": 2.234213, "activity_10": 2.152309, "activity_20": 2.242755, "activity_30": 2.339098}, "trend_signal": 0, "fair_value": 2.929228, "relative_strength": -11.135271, "rate_of_change": -0.45681993778544544, "market_dynamics": -0.301339, "expectation": {"probability": 43.95, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.431782, "high": 2.4962, "low": 2.375416, "close": 2.4962, "volume": 1091193}, "trend_line": 2.455467, "activity_lines": {"activity_5": 2.343167, "activity_10": 2.223313, "activity_20": 2.25602, "activity_30": 2.341383}, "trend_signal": 0, "fair_value": 2.920669, "relative_strength": -9.240539, "rate_of_change": -0.21659649292484648, "market_dynamics": 0.030697, "expectation": {"probability": 45.4391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.480102, "high": 2.681409, "low": 2.47205, "close": 2.6492, "volume": 1282371}, "trend_line": 2.45475, "activity_lines": {"activity_5": 2.46776, "activity_10": 2.314569, "activity_20": 2.284164, "activity_30": 2.353882}, "trend_signal": 0, "fair_value": 2.913277, "relative_strength": -2.458891, "rate_of_change": -0.02920014807773253, "market_dynamics": 0.41235, "expectation": {"probability": 46.0393, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.649275, "high": 2.834483, "low": 2.576802, "close": 2.7298, "volume": 1532842}, "trend_line": 2.453303, "activity_lines": {"activity_5": 2.585347, "activity_10": 2.40764, "activity_20": 2.319704, "activity_30": 2.371627}, "trend_signal": 0, "fair_value": 2.906558, "relative_strength": 0.766956, "rate_of_change": -0.05894693960689268, "market_dynamics": 0.650869, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.745816, "high": 2.882221, "low": 2.665294, "close": 2.8666, "volume": 1244224}, "trend_line": 2.456173, "activity_lines": {"activity_5": 2.707193, "activity_10": 2.514325, "activity_20": 2.368479, "activity_30": 2.398291}, "trend_signal": 0, "fair_value": 2.900466, "relative_strength": 4.386669, "rate_of_change": 0.11698514207173555, "market_dynamics": 0.848151, "expectation": {"probability": 50.8438, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.850566, "high": 2.9633, "low": 2.842513, "close": 2.9633, "volume": 961291}, "trend_line": 2.463487, "activity_lines": {"activity_5": 2.817793, "activity_10": 2.623738, "activity_20": 2.425984, "activity_30": 2.431009}, "trend_signal": 0, "fair_value": 2.896179, "relative_strength": 9.570819, "rate_of_change": 0.29778032736293586, "market_dynamics": 0.979931, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.939129, "high": 2.963286, "low": 2.729766, "close": 2.8425, "volume": 1390167}, "trend_line": 2.466773, "activity_lines": {"activity_5": 2.85162, "activity_10": 2.69416, "activity_20": 2.470283, "activity_30": 2.455461}, "trend_signal": 0, "fair_value": 2.890743, "relative_strength": 6.082808, "rate_of_change": 0.13338816076560087, "market_dynamics": 1.030406, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.85059, "high": 2.894879, "low": 2.681487, "close": 2.8828, "volume": 1184520}, "trend_line": 2.476523, "activity_lines": {"activity_5": 2.875793, "activity_10": 2.755969, "activity_20": 2.517256, "activity_30": 2.482302}, "trend_signal": 1, "fair_value": 2.885222, "relative_strength": 10.698925, "rate_of_change": 0.3952532316512272, "market_dynamics": 0.998633, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.83448, "high": 2.8989, "low": 2.689535, "close": 2.8989, "volume": 1717757}, "trend_line": 2.487787, "activity_lines": {"activity_5": 2.88976, "activity_10": 2.80722, "activity_20": 2.564626, "activity_30": 2.509552}, "trend_signal": 1, "fair_value": 2.879338, "relative_strength": 13.63177, "rate_of_change": 0.454831229106298, "market_dynamics": 1.034122, "expectation": {"probability": 47.6132, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.8989, "high": 2.955268, "low": 2.850585, "close": 2.8989, "volume": 1758119}, "trend_line": 2.49832, "activity_lines": {"activity_5": 2.892453, "activity_10": 2.844122, "activity_20": 2.610491, "activity_30": 2.536075}, "trend_signal": 1, "fair_value": 2.872394, "relative_strength": 12.932345, "rate_of_change": 0.4233883367024639, "market_dynamics": 1.058336, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.914942, "high": 2.955203, "low": 2.761948, "close": 2.77, "volume": 2125273}, "trend_line": 2.504557, "activity_lines": {"activity_5": 2.850027, "activity_10": 2.845142, "activity_20": 2.642104, "activity_30": 2.553603}, "trend_signal": 1, "fair_value": 2.865476, "relative_strength": 9.448364, "rate_of_change": 0.24964776329693744, "market_dynamics": 1.047029, "expectation": {"probability": 48.1735, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.79491, "high": 2.895931, "low": 2.390826, "close": 2.4245, "volume": 2234037}, "trend_line": 2.500007, "activity_lines": {"activity_5": 2.70532, "activity_10": 2.776902, "activity_20": 2.639413, "activity_30": 2.548438}, "trend_signal": 1, "fair_value": 2.85731, "relative_strength": 5.33892, "rate_of_change": -0.18166885401290742, "market_dynamics": 0.86891, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.272939, "high": 2.462351, "low": 1.96988, "close": 2.0709, "volume": 3124773}, "trend_line": 2.482693, "activity_lines": {"activity_5": 2.470613, "activity_10": 2.645675, "activity_20": 2.601407, "activity_30": 2.520754}, "trend_signal": 0, "fair_value": 2.847137, "relative_strength": -14.574649, "rate_of_change": -0.6925580608374406, "market_dynamics": 0.523851, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.138269, "high": 2.323474, "low": 2.138269, "close": 2.2898, "volume": 1351807}, "trend_line": 2.46658, "activity_lines": {"activity_5": 2.363, "activity_10": 2.564762, "activity_20": 2.583639, "activity_30": 2.508309}, "trend_signal": 0, "fair_value": 2.839172, "relative_strength": -4.034267, "rate_of_change": -0.6490129871071383, "market_dynamics": 0.087596, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.256145, "high": 2.416095, "low": 2.188376, "close": 2.2814, "volume": 1335438}, "trend_line": 2.45043, "activity_lines": {"activity_5": 2.293193, "activity_10": 2.490322, "activity_20": 2.564217, "activity_30": 2.496362}, "trend_signal": 0, "fair_value": 2.832671, "relative_strength": -8.337322, "rate_of_change": -0.6547527345555428, "market_dynamics": -0.360972, "expectation": {"probability": 46.8197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.281352, "high": 2.559155, "low": 2.281352, "close": 2.5339, "volume": 1201975}, "trend_line": 2.44803, "activity_lines": {"activity_5": 2.34872, "activity_10": 2.472431, "activity_20": 2.56774, "activity_30": 2.501747}, "trend_signal": 0, "fair_value": 2.827142, "relative_strength": -0.913328, "rate_of_change": -0.09794199385412909, "market_dynamics": -0.565724, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.550807, "high": 2.643411, "low": 2.449785, "close": 2.5929, "volume": 865220}, "trend_line": 2.447853, "activity_lines": {"activity_5": 2.439653, "activity_10": 2.473075, "activity_20": 2.574466, "activity_30": 2.511094}, "trend_signal": 0, "fair_value": 2.821733, "relative_strength": 1.909997, "rate_of_change": -0.00723030355021449, "market_dynamics": -0.669883, "expectation": {"probability": 47.611, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.719178, "high": 2.786526, "low": 2.483459, "close": 2.5929, "volume": 999071}, "trend_line": 2.44615, "activity_lines": {"activity_5": 2.51936, "activity_10": 2.478256, "activity_20": 2.578207, "activity_30": 2.520451}, "trend_signal": 1, "fair_value": 2.816035, "relative_strength": -2.959048, "rate_of_change": -0.06957117114467291, "market_dynamics": -0.653319, "expectation": {"probability": 43.1584, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.567629, "high": 2.601303, "low": 2.449771, "close": 2.5087, "volume": 1150198}, "trend_line": 2.443673, "activity_lines": {"activity_5": 2.5362, "activity_10": 2.4734, "activity_20": 2.571777, "activity_30": 2.524487}, "trend_signal": 1, "fair_value": 2.809635, "relative_strength": -3.410151, "rate_of_change": -0.1012611655049707, "market_dynamics": -0.607511, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.533891, "high": 2.533891, "low": 2.466545, "close": 2.4918, "volume": 707532}, "trend_line": 2.443937, "activity_lines": {"activity_5": 2.532813, "activity_10": 2.472565, "activity_20": 2.561837, "activity_30": 2.527592}, "trend_signal": 1, "fair_value": 2.803159, "relative_strength": -5.467938, "rate_of_change": 0.01080340945781379, "market_dynamics": -0.641485, "expectation": {"probability": 43.5121, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.491863, "high": 2.525537, "low": 2.466608, "close": 2.5087, "volume": 592297}, "trend_line": 2.445017, "activity_lines": {"activity_5": 2.521033, "activity_10": 2.482205, "activity_20": 2.552186, "activity_30": 2.53177}, "trend_signal": 1, "fair_value": 2.797114, "relative_strength": -6.075394, "rate_of_change": 0.044190991829984566, "market_dynamics": -0.640823, "expectation": {"probability": 43.0218, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.525492, "high": 2.556555, "low": 2.474982, "close": 2.4834, "volume": 897910}, "trend_line": 2.45846, "activity_lines": {"activity_5": 2.5025, "activity_10": 2.491996, "activity_20": 2.539683, "activity_30": 2.534246}, "trend_signal": 1, "fair_value": 2.792455, "relative_strength": -6.335972, "rate_of_change": 0.5498121280956367, "market_dynamics": -0.641661, "expectation": {"probability": 44.1427, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.508655, "high": 2.516989, "low": 2.416054, "close": 2.4834, "volume": 1014254}, "trend_line": 2.476473, "activity_lines": {"activity_5": 2.491267, "activity_10": 2.500716, "activity_20": 2.52724, "activity_30": 2.535855}, "trend_signal": 1, "fair_value": 2.786377, "relative_strength": -5.801917, "rate_of_change": 0.7326944509977723, "market_dynamics": -0.615874, "expectation": {"probability": 41.6416, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.500289, "high": 2.5508, "low": 2.447253, "close": 2.5508, "volume": 2753061}, "trend_line": 2.491147, "activity_lines": {"activity_5": 2.5098, "activity_10": 2.514191, "activity_20": 2.522007, "activity_30": 2.540651}, "trend_signal": 1, "fair_value": 2.780828, "relative_strength": -6.168912, "rate_of_change": 0.5925362400478363, "market_dynamics": -0.376386, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.531081, "high": 2.548843, "low": 2.380104, "close": 2.5222, "volume": 1806698}, "trend_line": 2.5069, "activity_lines": {"activity_5": 2.515993, "activity_10": 2.51772, "activity_20": 2.514901, "activity_30": 2.542654}, "trend_signal": 1, "fair_value": 2.774591, "relative_strength": -8.433155, "rate_of_change": 0.6323593107913795, "market_dynamics": -0.200214, "expectation": {"probability": 43.2281, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.495562, "high": 2.539967, "low": 2.424514, "close": 2.4778, "volume": 988634}, "trend_line": 2.521933, "activity_lines": {"activity_5": 2.50536, "activity_10": 2.508798, "activity_20": 2.505208, "activity_30": 2.540777}, "trend_signal": 0, "fair_value": 2.768069, "relative_strength": -9.385332, "rate_of_change": 0.5996649248075431, "market_dynamics": -0.029149, "expectation": {"probability": 45.7812, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.468915, "high": 2.468915, "low": 2.220247, "close": 2.3357, "volume": 1458835}, "trend_line": 2.534263, "activity_lines": {"activity_5": 2.44942, "activity_10": 2.47506, "activity_20": 2.484292, "activity_30": 2.528762}, "trend_signal": 0, "fair_value": 2.760435, "relative_strength": -14.594381, "rate_of_change": 0.4889106887454961, "market_dynamics": 0.103959, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.362376, "high": 2.433424, "low": 2.309089, "close": 2.3979, "volume": 1029558}, "trend_line": 2.542823, "activity_lines": {"activity_5": 2.42406, "activity_10": 2.457307, "activity_20": 2.471714, "activity_30": 2.519964}, "trend_signal": 0, "fair_value": 2.751887, "relative_strength": -13.116913, "rate_of_change": 0.3377707838531233, "market_dynamics": -0.024439, "expectation": {"probability": 44.8197, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.442223, "high": 2.486627, "low": 2.344534, "close": 2.4067, "volume": 1491011}, "trend_line": 2.552723, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.4447, "activity_20": 2.462283, "activity_30": 2.511182}, "trend_signal": 0, "fair_value": 2.744237, "relative_strength": -10.105365, "rate_of_change": 0.3893310702317865, "market_dynamics": -0.107072, "expectation": {"probability": 45.1935, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.415646, "high": 2.602148, "low": 2.380122, "close": 2.5311, "volume": 1292076}, "trend_line": 2.56328, "activity_lines": {"activity_5": 2.44168, "activity_10": 2.456565, "activity_20": 2.467044, "activity_30": 2.509787}, "trend_signal": 0, "fair_value": 2.737216, "relative_strength": -7.360468, "rate_of_change": 0.41355838451723625, "market_dynamics": -0.115155, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.531085, "high": 2.6643, "low": 2.514833, "close": 2.6643, "volume": 940578}, "trend_line": 2.571567, "activity_lines": {"activity_5": 2.519833, "activity_10": 2.491935, "activity_20": 2.486241, "activity_30": 2.516304}, "trend_signal": 0, "fair_value": 2.731789, "relative_strength": -3.200946, "rate_of_change": 0.3232967135857244, "market_dynamics": 0.016355, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.646485, "high": 2.664158, "low": 2.548796, "close": 2.5932, "volume": 1234977}, "trend_line": 2.5748, "activity_lines": {"activity_5": 2.561853, "activity_10": 2.511547, "activity_20": 2.499171, "activity_30": 2.5177}, "trend_signal": 0, "fair_value": 2.726378, "relative_strength": -5.7889, "rate_of_change": 0.12572100979676065, "market_dynamics": 0.211927, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.575443, "high": 2.597645, "low": 2.526598, "close": 2.5488, "volume": 1158789}, "trend_line": 2.571453, "activity_lines": {"activity_5": 2.571907, "activity_10": 2.521091, "activity_20": 2.507069, "activity_30": 2.516023}, "trend_signal": 0, "fair_value": 2.721455, "relative_strength": -7.07646, "rate_of_change": -0.12999067888768878, "market_dynamics": 0.377876, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.531095, "high": 2.59717, "low": 2.504452, "close": 2.5755, "volume": 1125146}, "trend_line": 2.56631, "activity_lines": {"activity_5": 2.5808, "activity_10": 2.5343, "activity_20": 2.515233, "activity_30": 2.516284}, "trend_signal": 0, "fair_value": 2.716502, "relative_strength": -6.072803, "rate_of_change": -0.2000036555208241, "market_dynamics": 0.486184, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.584315, "high": 2.682004, "low": 2.557673, "close": 2.6376, "volume": 1019168}, "trend_line": 2.558677, "activity_lines": {"activity_5": 2.59914, "activity_10": 2.558351, "activity_20": 2.527952, "activity_30": 2.520883}, "trend_signal": 0, "fair_value": 2.712115, "relative_strength": -5.014073, "rate_of_change": -0.29743094170229717, "market_dynamics": 0.519127, "expectation": {"probability": 48.6214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.637665, "high": 2.699832, "low": 2.2469, "close": 2.2469, "volume": 2816013}, "trend_line": 2.534797, "activity_lines": {"activity_5": 2.480147, "activity_10": 2.509267, "activity_20": 2.501765, "activity_30": 2.500768}, "trend_signal": 0, "fair_value": 2.705762, "relative_strength": -19.503506, "rate_of_change": -0.9332948238484061, "market_dynamics": 0.302611, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.273524, "high": 2.291286, "low": 2.180274, "close": 2.238, "volume": 1550292}, "trend_line": 2.514647, "activity_lines": {"activity_5": 2.386013, "activity_10": 2.462764, "activity_20": 2.476097, "activity_30": 2.48162}, "trend_signal": 0, "fair_value": 2.702717, "relative_strength": -19.032966, "rate_of_change": -0.7949354524247942, "market_dynamics": -0.060726, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.340916, "high": 2.359421, "low": 2.202126, "close": 2.2854, "volume": 2021212}, "trend_line": 2.494733, "activity_lines": {"activity_5": 2.33136, "activity_10": 2.426655, "activity_20": 2.456633, "activity_30": 2.46683}, "trend_signal": 0, "fair_value": 2.700579, "relative_strength": -17.781413, "rate_of_change": -0.791920297361816, "market_dynamics": -0.378424, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.266833, "high": 2.303843, "low": 2.128048, "close": 2.1373, "volume": 1838977}, "trend_line": 2.469347, "activity_lines": {"activity_5": 2.2449, "activity_10": 2.365664, "activity_20": 2.424529, "activity_30": 2.44377}, "trend_signal": 0, "fair_value": 2.696676, "relative_strength": -20.739157, "rate_of_change": -1.0175838456460122, "market_dynamics": -0.852612, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.137373, "high": 2.285416, "low": 2.081857, "close": 2.2299, "volume": 1887845}, "trend_line": 2.447047, "activity_lines": {"activity_5": 2.21852, "activity_10": 2.326407, "activity_20": 2.403012, "activity_30": 2.428322}, "trend_signal": 0, "fair_value": 2.692695, "relative_strength": -18.25539, "rate_of_change": -0.9030727556718431, "market_dynamics": -0.9633, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.220642, "high": 2.266905, "low": 2.174379, "close": 2.2484, "volume": 1097498}, "trend_line": 2.42966, "activity_lines": {"activity_5": 2.225487, "activity_10": 2.295991, "activity_20": 2.384504, "activity_30": 2.415506}, "trend_signal": 0, "fair_value": 2.687698, "relative_strength": -18.687203, "rate_of_change": -0.7105298753967464, "market_dynamics": -0.947226, "expectation": {"probability": 46.9599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.248416, "high": 2.248416, "low": 2.109625, "close": 2.1929, "volume": 1815904}, "trend_line": 2.42194, "activity_lines": {"activity_5": 2.213853, "activity_10": 2.263045, "activity_20": 2.36195, "activity_30": 2.400231}, "trend_signal": 0, "fair_value": 2.681319, "relative_strength": -20.810757, "rate_of_change": -0.31773993068988865, "market_dynamics": -0.953975, "expectation": {"probability": 46.7287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.174395, "high": 2.24379, "low": 2.109625, "close": 2.1929, "volume": 1245801}, "trend_line": 2.426007, "activity_lines": {"activity_5": 2.205227, "activity_10": 2.237378, "activity_20": 2.34078, "activity_30": 2.385454}, "trend_signal": 0, "fair_value": 2.673416, "relative_strength": -19.148982, "rate_of_change": 0.16792323509251256, "market_dynamics": -0.911682, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.183605, "high": 2.28159, "low": 2.100332, "close": 2.1651, "volume": 1610316}, "trend_line": 2.42185, "activity_lines": {"activity_5": 2.1935, "activity_10": 2.213127, "activity_20": 2.318345, "activity_30": 2.368622}, "trend_signal": 0, "fair_value": 2.666433, "relative_strength": -20.146703, "rate_of_change": -0.1713515253665692, "market_dynamics": -0.962066, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.192824, "high": 2.238994, "low": 2.007776, "close": 2.1003, "volume": 1827087}, "trend_line": 2.415813, "activity_lines": {"activity_5": 2.15832, "activity_10": 2.184556, "activity_20": 2.291576, "activity_30": 2.347876}, "trend_signal": 0, "fair_value": 2.658752, "relative_strength": -20.97695, "rate_of_change": -0.24927225055226665, "market_dynamics": -0.991675, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.1281, "high": 2.313153, "low": 2.035574, "close": 2.3039, "volume": 972693}, "trend_line": 2.408147, "activity_lines": {"activity_5": 2.199647, "activity_10": 2.202773, "activity_20": 2.286206, "activity_30": 2.340656}, "trend_signal": 0, "fair_value": 2.652482, "relative_strength": -16.337088, "rate_of_change": -0.3173258857370148, "market_dynamics": -0.969035, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.313105, "high": 2.33161, "low": 2.239085, "close": 2.2946, "volume": 972089}, "trend_line": 2.398203, "activity_lines": {"activity_5": 2.234173, "activity_10": 2.218262, "activity_20": 2.280778, "activity_30": 2.333331}, "trend_signal": 0, "fair_value": 2.646401, "relative_strength": -16.927933, "rate_of_change": -0.4129316025973478, "market_dynamics": -0.838686, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.303838, "high": 2.405614, "low": 2.248324, "close": 2.3501, "volume": 1040847}, "trend_line": 2.39011, "activity_lines": {"activity_5": 2.28042, "activity_10": 2.242813, "activity_20": 2.280832, "activity_30": 2.330227}, "trend_signal": 0, "fair_value": 2.64156, "relative_strength": -14.449448, "rate_of_change": -0.3374610072625265, "market_dynamics": -0.60462, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.350128, "high": 2.457271, "low": 2.28536, "close": 2.4334, "volume": 836022}, "trend_line": 2.3876, "activity_lines": {"activity_5": 2.343953, "activity_10": 2.281333, "activity_20": 2.289047, "activity_30": 2.33302}, "trend_signal": 0, "fair_value": 2.635306, "relative_strength": -11.612732, "rate_of_change": -0.10501608712569765, "market_dynamics": -0.239839, "expectation": {"probability": 46.6754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.470437, "high": 2.572215, "low": 2.451932, "close": 2.5167, "volume": 1064389}, "trend_line": 2.38843, "activity_lines": {"activity_5": 2.417367, "activity_10": 2.329615, "activity_20": 2.305068, "activity_30": 2.341349}, "trend_signal": 0, "fair_value": 2.629941, "relative_strength": -9.876436, "rate_of_change": 0.03476294186631381, "market_dynamics": 0.179759, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.605794, "high": 2.63464, "low": 2.375023, "close": 2.4231, "volume": 1199052}, "trend_line": 2.385577, "activity_lines": {"activity_5": 2.43182, "activity_10": 2.355664, "activity_20": 2.312243, "activity_30": 2.343586}, "trend_signal": 0, "fair_value": 2.623494, "relative_strength": -12.296863, "rate_of_change": -0.11945085265216038, "market_dynamics": 0.506061, "expectation": {"probability": 48.2232, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.403868, "high": 2.5481, "low": 2.403868, "close": 2.5481, "volume": 963807}, "trend_line": 2.387733, "activity_lines": {"activity_5": 2.479993, "activity_10": 2.401264, "activity_20": 2.332471, "activity_30": 2.354071}, "trend_signal": 0, "fair_value": 2.61581, "relative_strength": -9.139626, "rate_of_change": 0.09037645819019151, "market_dynamics": 0.735517, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.509572, "high": 2.658608, "low": 2.447073, "close": 2.6538, "volume": 835225}, "trend_line": 2.393413, "activity_lines": {"activity_5": 2.5465, "activity_10": 2.459624, "activity_20": 2.362981, "activity_30": 2.371237}, "trend_signal": 0, "fair_value": 2.608063, "relative_strength": -4.92639, "rate_of_change": 0.23788254381875645, "market_dynamics": 0.895896, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.605816, "high": 2.653893, "low": 2.548122, "close": 2.5962, "volume": 606088}, "trend_line": 2.394927, "activity_lines": {"activity_5": 2.57356, "activity_10": 2.499131, "activity_20": 2.387506, "activity_30": 2.38432}, "trend_signal": 0, "fair_value": 2.59876, "relative_strength": -6.489541, "rate_of_change": 0.06325694729661105, "market_dynamics": 0.832416, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.596115, "high": 2.673037, "low": 2.548039, "close": 2.5865, "volume": 1037899}, "trend_line": 2.39707, "activity_lines": {"activity_5": 2.586533, "activity_10": 2.529036, "activity_20": 2.411008, "activity_30": 2.396679}, "trend_signal": 0, "fair_value": 2.589099, "relative_strength": -6.889694, "rate_of_change": 0.08948080672186601, "market_dynamics": 0.844423, "expectation": {"probability": 47.4321, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.576971, "high": 2.616683, "low": 2.432738, "close": 2.4712, "volume": 983569}, "trend_line": 2.39685, "activity_lines": {"activity_5": 2.55642, "activity_10": 2.529138, "activity_20": 2.423772, "activity_30": 2.401462}, "trend_signal": 1, "fair_value": 2.579031, "relative_strength": -10.429298, "rate_of_change": -0.009177871317886626, "market_dynamics": 0.770721, "expectation": {"probability": 44.1525, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.480785, "high": 2.538477, "low": 2.442323, "close": 2.4904, "volume": 567271}, "trend_line": 2.402007, "activity_lines": {"activity_5": 2.5295, "activity_10": 2.529689, "activity_20": 2.437297, "activity_30": 2.407497}, "trend_signal": 1, "fair_value": 2.56994, "relative_strength": -8.0705, "rate_of_change": 0.21515739407971438, "market_dynamics": 0.597878, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.5096, "high": 2.567292, "low": 2.451908, "close": 2.5096, "volume": 519954}, "trend_line": 2.40573, "activity_lines": {"activity_5": 2.512827, "activity_10": 2.530171, "activity_20": 2.451448, "activity_30": 2.414439}, "trend_signal": 1, "fair_value": 2.56086, "relative_strength": -7.788111, "rate_of_change": 0.15499538510921762, "market_dynamics": 0.491216, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.490339, "high": 2.557646, "low": 2.451878, "close": 2.5288, "volume": 739490}, "trend_line": 2.4098, "activity_lines": {"activity_5": 2.512167, "activity_10": 2.531244, "activity_20": 2.46636, "activity_30": 2.422379}, "trend_signal": 1, "fair_value": 2.552089, "relative_strength": -6.088934, "rate_of_change": 0.1691794174741146, "market_dynamics": 0.415439, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.509638, "high": 2.643582, "low": 2.480792, "close": 2.5481, "volume": 1025279}, "trend_line": 2.410367, "activity_lines": {"activity_5": 2.522433, "activity_10": 2.534091, "activity_20": 2.481247, "activity_30": 2.431302}, "trend_signal": 1, "fair_value": 2.547853, "relative_strength": -2.850194, "rate_of_change": 0.023528923562111465, "market_dynamics": 0.453852, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.538469, "high": 2.605777, "low": 2.461546, "close": 2.5577, "volume": 755877}, "trend_line": 2.406813, "activity_lines": {"activity_5": 2.53846, "activity_10": 2.538113, "activity_20": 2.495532, "activity_30": 2.440807}, "trend_signal": 1, "fair_value": 2.543937, "relative_strength": -0.335637, "rate_of_change": -0.14744642620811832, "market_dynamics": 0.477451, "expectation": {"probability": 46.431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.576938, "high": 2.644246, "low": 2.524053, "close": 2.6154, "volume": 1610429}, "trend_line": 2.407553, "activity_lines": {"activity_5": 2.567953, "activity_10": 2.550178, "activity_20": 2.51384, "activity_30": 2.454264}, "trend_signal": 1, "fair_value": 2.539464, "relative_strength": 4.383685, "rate_of_change": 0.030746052975447732, "market_dynamics": 0.65011, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.624992, "high": 2.692299, "low": 2.360569, "close": 2.4423, "volume": 1755064}, "trend_line": 2.404003, "activity_lines": {"activity_5": 2.531413, "activity_10": 2.529547, "activity_20": 2.51365, "activity_30": 2.456506}, "trend_signal": 1, "fair_value": 2.533667, "relative_strength": 0.295404, "rate_of_change": -0.14745262098072873, "market_dynamics": 0.511471, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.55, "high": 2.63, "low": 2.4, "close": 2.53, "volume": 1064904}, "trend_line": 2.402487, "activity_lines": {"activity_5": 2.528593, "activity_10": 2.528707, "activity_20": 2.520624, "activity_30": 2.464635}, "trend_signal": 1, "fair_value": 2.528665, "relative_strength": 0.956184, "rate_of_change": -0.06306148536420599, "market_dynamics": 0.295434, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.53, "high": 2.6972, "low": 2.5101, "close": 2.68, "volume": 706480}, "trend_line": 2.4039, "activity_lines": {"activity_5": 2.575693, "activity_10": 2.556344, "activity_20": 2.540147, "activity_30": 2.482539}, "trend_signal": 1, "fair_value": 2.524858, "relative_strength": 3.21149, "rate_of_change": 0.05881405393662196, "market_dynamics": 0.25476, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.615, "close": 2.67, "volume": 657217}, "trend_line": 2.418003, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.580462, "activity_20": 2.555957, "activity_30": 2.499706}, "trend_signal": 1, "fair_value": 2.520676, "relative_strength": -1.298173, "rate_of_change": 0.5866716585548474, "market_dynamics": 0.030229, "expectation": {"probability": 48.0502, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.555, "close": 2.6, "volume": 545744}, "trend_line": 2.43007, "activity_lines": {"activity_5": 2.61482, "activity_10": 2.588238, "activity_20": 2.563357, "activity_30": 2.511448}, "trend_signal": 1, "fair_value": 2.51585, "relative_strength": -4.131758, "rate_of_change": 0.4990481814952276, "market_dynamics": -0.044314, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.58, "high": 2.72, "low": 2.565, "close": 2.72, "volume": 964123}, "trend_line": 2.444557, "activity_lines": {"activity_5": 2.66, "activity_10": 2.61584, "activity_20": 2.580731, "activity_30": 2.530153}, "trend_signal": 1, "fair_value": 2.512804, "relative_strength": -0.263346, "rate_of_change": 0.5961556662976752, "market_dynamics": 0.149773, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.5593, "close": 2.59, "volume": 676563}, "trend_line": 2.459647, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.61598, "activity_20": 2.583963, "activity_30": 2.539537}, "trend_signal": 1, "fair_value": 2.509742, "relative_strength": -6.676359, "rate_of_change": 0.6172897584306615, "market_dynamics": 0.05781, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.58, "high": 2.61, "low": 2.395, "close": 2.4, "volume": 936361}, "trend_line": 2.465317, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.580462, "activity_20": 2.568354, "activity_30": 2.535689}, "trend_signal": 1, "fair_value": 2.505578, "relative_strength": -13.186076, "rate_of_change": 0.23052088368779286, "market_dynamics": -0.177502, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.39, "high": 2.5, "low": 2.38, "close": 2.44, "volume": 1218451}, "trend_line": 2.471703, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.554909, "activity_20": 2.55711, "activity_30": 2.534055}, "trend_signal": 1, "fair_value": 2.502136, "relative_strength": -12.003092, "rate_of_change": 0.25903362529037854, "market_dynamics": -0.260649, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.45, "high": 2.495, "low": 2.36, "close": 2.37, "volume": 1039504}, "trend_line": 2.477607, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.518769, "activity_20": 2.53912, "activity_30": 2.527494}, "trend_signal": 0, "fair_value": 2.497857, "relative_strength": -15.251293, "rate_of_change": 0.23886364988025205, "market_dynamics": -0.691894, "expectation": {"probability": 47.662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efa11b88-afb7-4f1a-8246-eee8072a4afd/", "share_image": "https://sharemaestro.com/terminal/efa11b88-afb7-4f1a-8246-eee8072a4afd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}