{"ticker": {"uuid": "efa11b88-afb7-4f1a-8246-eee8072a4afd", "symbol": "CHMI", "name": "Cherry Hill Mortgage Investment Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHMI fell 11.54%, moving from 2.60 to 2.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -14.65 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 47.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.30"}, {"label": "12-Week Change", "value": "-11.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.45%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.65"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.26, "close": 2.3, "volume": 821584}, "trend_line": 2.472656, "activity_lines": {"activity_5": 2.313444, "activity_10": 2.304927, "activity_20": 2.386793, "activity_30": 2.429877}, "trend_signal": 0, "fair_value": 2.472117, "relative_strength": -14.650085, "rate_of_change": -0.06757390289402512, "market_dynamics": -0.822159, "expectation": {"probability": 47.4486, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.612166, "high": 2.712028, "low": 2.562172, "close": 2.65591, "volume": 1470680}, "trend_line": 3.328653, "activity_lines": {"activity_5": 2.725341, "activity_10": 2.828667, "activity_20": 2.971876, "activity_30": 3.129452}, "trend_signal": 0, "fair_value": 3.765202, "relative_strength": -28.672239, "rate_of_change": -0.7485928476077163, "market_dynamics": -0.956789, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.662159, "high": 2.843386, "low": 2.662159, "close": 2.787143, "volume": 1216875}, "trend_line": 3.309771, "activity_lines": {"activity_5": 2.725484, "activity_10": 2.808263, "activity_20": 2.944207, "activity_30": 3.094516}, "trend_signal": 0, "fair_value": 3.758918, "relative_strength": -25.383031, "rate_of_change": -0.5672564848303523, "market_dynamics": -1.098893, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.799642, "high": 2.799642, "low": 2.587169, "close": 2.612166, "volume": 1614409}, "trend_line": 3.282551, "activity_lines": {"activity_5": 2.675908, "activity_10": 2.760816, "activity_20": 2.901882, "activity_30": 3.049509}, "trend_signal": 0, "fair_value": 3.749601, "relative_strength": -27.976095, "rate_of_change": -0.8224133935550163, "market_dynamics": -1.140761, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.637162, "high": 2.668408, "low": 2.537175, "close": 2.562172, "volume": 1188363}, "trend_line": 3.243064, "activity_lines": {"activity_5": 2.636746, "activity_10": 2.710911, "activity_20": 2.857445, "activity_30": 3.003033}, "trend_signal": 0, "fair_value": 3.739912, "relative_strength": -28.683844, "rate_of_change": -1.2029363747890063, "market_dynamics": -1.215865, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.555923, "high": 2.555923, "low": 2.362198, "close": 2.393444, "volume": 1223014}, "trend_line": 3.194099, "activity_lines": {"activity_5": 2.552173, "activity_10": 2.63897, "activity_20": 2.800515, "activity_30": 2.948219}, "trend_signal": 0, "fair_value": 3.730502, "relative_strength": -31.498327, "rate_of_change": -1.5098376103585969, "market_dynamics": -1.22668, "expectation": {"probability": 45.2667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.399693, "high": 2.41844, "low": 2.312204, "close": 2.412191, "volume": 1271806}, "trend_line": 3.13959, "activity_lines": {"activity_5": 2.488848, "activity_10": 2.582699, "activity_20": 2.74991, "activity_30": 2.897773}, "trend_signal": 0, "fair_value": 3.720428, "relative_strength": -30.985957, "rate_of_change": -1.7065532408356758, "market_dynamics": -1.233586, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.412191, "high": 2.537175, "low": 2.412191, "close": 2.524677, "volume": 759666}, "trend_line": 3.08729, "activity_lines": {"activity_5": 2.479266, "activity_10": 2.556264, "activity_20": 2.714294, "activity_30": 2.858101}, "trend_signal": 0, "fair_value": 3.711807, "relative_strength": -29.048718, "rate_of_change": -1.6658226074105293, "market_dynamics": -1.21263, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.49968, "high": 2.502805, "low": 2.437188, "close": 2.449686, "volume": 360107}, "trend_line": 3.034224, "activity_lines": {"activity_5": 2.462185, "activity_10": 2.523313, "activity_20": 2.675104, "activity_30": 2.816965}, "trend_signal": 0, "fair_value": 3.703438, "relative_strength": -29.788357, "rate_of_change": -1.7188537519960818, "market_dynamics": -1.203609, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.455936, "high": 2.555923, "low": 2.449686, "close": 2.555923, "volume": 804335}, "trend_line": 2.989132, "activity_lines": {"activity_5": 2.491348, "activity_10": 2.520018, "activity_20": 2.650188, "activity_30": 2.786107}, "trend_signal": 0, "fair_value": 3.694075, "relative_strength": -26.109846, "rate_of_change": -1.4861130885524572, "market_dynamics": -1.076242, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.555923, "high": 2.612166, "low": 2.512178, "close": 2.530926, "volume": 999829}, "trend_line": 2.942629, "activity_lines": {"activity_5": 2.512595, "activity_10": 2.515246, "activity_20": 2.626686, "activity_30": 2.756546}, "trend_signal": 0, "fair_value": 3.685599, "relative_strength": -24.058317, "rate_of_change": -1.5557359126328298, "market_dynamics": -0.811011, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.530926, "high": 2.548361, "low": 2.37309, "close": 2.417939, "volume": 1051341}, "trend_line": 2.893324, "activity_lines": {"activity_5": 2.487014, "activity_10": 2.491522, "activity_20": 2.595586, "activity_30": 2.722695}, "trend_signal": 0, "fair_value": 3.675984, "relative_strength": -26.573921, "rate_of_change": -1.675542516572778, "market_dynamics": -0.622203, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.365941, "high": 2.37244, "low": 2.131946, "close": 2.203445, "volume": 1328025}, "trend_line": 2.859804, "activity_lines": {"activity_5": 2.389553, "activity_10": 2.433125, "activity_20": 2.547152, "activity_30": 2.678186}, "trend_signal": 0, "fair_value": 3.664322, "relative_strength": -33.03998, "rate_of_change": -1.1585290828127017, "market_dynamics": -0.538264, "expectation": {"probability": 45.3843, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.190445, "high": 2.265193, "low": 2.112447, "close": 2.131946, "volume": 646005}, "trend_line": 2.82525, "activity_lines": {"activity_5": 2.289673, "activity_10": 2.372341, "activity_20": 2.495939, "activity_30": 2.631228}, "trend_signal": 0, "fair_value": 3.652847, "relative_strength": -35.040696, "rate_of_change": -1.2082646223307603, "market_dynamics": -0.616351, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.138446, "high": 2.164446, "low": 1.936951, "close": 1.956451, "volume": 1025578}, "trend_line": 2.780027, "activity_lines": {"activity_5": 2.152479, "activity_10": 2.288381, "activity_20": 2.432035, "activity_30": 2.575176}, "trend_signal": 0, "fair_value": 3.640814, "relative_strength": -38.447333, "rate_of_change": -1.6006725068578007, "market_dynamics": -0.858326, "expectation": {"probability": 44.1491, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.943451, "high": 1.949951, "low": 1.800455, "close": 1.826454, "volume": 941521}, "trend_line": 2.729353, "activity_lines": {"activity_5": 2.011916, "activity_10": 2.191797, "activity_20": 2.360898, "activity_30": 2.513655}, "trend_signal": 0, "fair_value": 3.627839, "relative_strength": -40.54245, "rate_of_change": -1.8227880520584832, "market_dynamics": -1.129957, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.819954, "high": 2.310692, "low": 1.806955, "close": 2.300942, "volume": 1447843}, "trend_line": 2.695707, "activity_lines": {"activity_5": 2.076481, "activity_10": 2.191793, "activity_20": 2.340862, "activity_30": 2.486016}, "trend_signal": 0, "fair_value": 3.616208, "relative_strength": -28.625628, "rate_of_change": -1.2327463688280726, "market_dynamics": -0.858741, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.346441, "high": 2.359441, "low": 2.245694, "close": 2.255443, "volume": 764128}, "trend_line": 2.661757, "activity_lines": {"activity_5": 2.13368, "activity_10": 2.185539, "activity_20": 2.31948, "activity_30": 2.457612}, "trend_signal": 0, "fair_value": 3.606253, "relative_strength": -30.324049, "rate_of_change": -1.2594098690992725, "market_dynamics": -0.575684, "expectation": {"probability": 43.8127, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.242444, "high": 2.463438, "low": 2.219694, "close": 2.463438, "volume": 927057}, "trend_line": 2.633124, "activity_lines": {"activity_5": 2.256743, "activity_10": 2.221998, "activity_20": 2.321053, "activity_30": 2.444817}, "trend_signal": 0, "fair_value": 3.597712, "relative_strength": -25.051457, "rate_of_change": -1.0757180313604933, "market_dynamics": -0.079774, "expectation": {"probability": 43.7981, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.443939, "high": 2.593435, "low": 2.426714, "close": 2.560936, "volume": 533105}, "trend_line": 2.60673, "activity_lines": {"activity_5": 2.390207, "activity_10": 2.275933, "activity_20": 2.334555, "activity_30": 2.44016}, "trend_signal": 0, "fair_value": 3.589149, "relative_strength": -22.30273, "rate_of_change": -1.0023834806108565, "market_dynamics": 0.510894, "expectation": {"probability": 45.4448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.534936, "high": 2.619434, "low": 2.521612, "close": 2.619434, "volume": 789799}, "trend_line": 2.587541, "activity_lines": {"activity_5": 2.50287, "activity_10": 2.340414, "activity_20": 2.354408, "activity_30": 2.440979}, "trend_signal": 0, "fair_value": 3.58045, "relative_strength": -20.661277, "rate_of_change": -0.736133009556047, "market_dynamics": 0.750628, "expectation": {"probability": 46.6105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.586935, "high": 2.599935, "low": 2.534936, "close": 2.586935, "volume": 849891}, "trend_line": 2.571512, "activity_lines": {"activity_5": 2.551836, "activity_10": 2.397376, "activity_20": 2.37116, "activity_30": 2.44094}, "trend_signal": 0, "fair_value": 3.571083, "relative_strength": -21.252396, "rate_of_change": -0.6194684451376836, "market_dynamics": 1.013488, "expectation": {"probability": 46.1723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.599935, "high": 2.77543, "low": 2.528436, "close": 2.664933, "volume": 5000358}, "trend_line": 2.558689, "activity_lines": {"activity_5": 2.607734, "activity_10": 2.465447, "activity_20": 2.395669, "activity_30": 2.446967}, "trend_signal": 0, "fair_value": 3.562675, "relative_strength": -20.232646, "rate_of_change": -0.49865604360390253, "market_dynamics": 1.164627, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.710432, "high": 2.76893, "low": 2.567435, "close": 2.710432, "volume": 4100352}, "trend_line": 2.549809, "activity_lines": {"activity_5": 2.6515, "activity_10": 2.5334, "activity_20": 2.425094, "activity_30": 2.456757}, "trend_signal": 0, "fair_value": 3.554936, "relative_strength": -18.883822, "rate_of_change": -0.34705272895611766, "market_dynamics": 1.285311, "expectation": {"probability": 47.1068, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.729931, "high": 2.853428, "low": 2.714112, "close": 2.720847, "volume": 2198169}, "trend_line": 2.539254, "activity_lines": {"activity_5": 2.682271, "activity_10": 2.592729, "activity_20": 2.455043, "activity_30": 2.467792}, "trend_signal": 0, "fair_value": 3.547011, "relative_strength": -18.14717, "rate_of_change": -0.4139525744869554, "market_dynamics": 1.307387, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.734317, "high": 2.754454, "low": 2.646765, "close": 2.6535, "volume": 885356}, "trend_line": 2.525444, "activity_lines": {"activity_5": 2.679932, "activity_10": 2.625914, "activity_20": 2.477822, "activity_30": 2.475163}, "trend_signal": 0, "fair_value": 3.539042, "relative_strength": -18.170012, "rate_of_change": -0.5438605196644495, "market_dynamics": 1.256265, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.687173, "high": 2.764623, "low": 2.663602, "close": 2.693908, "volume": 1020116}, "trend_line": 2.517629, "activity_lines": {"activity_5": 2.688792, "activity_10": 2.651409, "activity_20": 2.50321, "activity_30": 2.486031}, "trend_signal": 0, "fair_value": 3.531888, "relative_strength": -17.559583, "rate_of_change": -0.3094505362225377, "market_dynamics": 1.151653, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.680439, "high": 2.687173, "low": 2.565948, "close": 2.579417, "volume": 858866}, "trend_line": 2.506402, "activity_lines": {"activity_5": 2.652356, "activity_10": 2.648943, "activity_20": 2.516354, "activity_30": 2.490018}, "trend_signal": 0, "fair_value": 3.522695, "relative_strength": -20.993647, "rate_of_change": -0.4459354416397283, "market_dynamics": 1.002615, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.592887, "high": 2.633295, "low": 2.518804, "close": 2.606356, "volume": 1172058}, "trend_line": 2.492669, "activity_lines": {"activity_5": 2.630601, "activity_10": 2.645485, "activity_20": 2.531803, "activity_30": 2.496466}, "trend_signal": 1, "fair_value": 3.514979, "relative_strength": -19.895584, "rate_of_change": -0.5479168944167861, "market_dynamics": 0.923668, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.592887, "high": 2.625887, "low": 2.384109, "close": 2.424517, "volume": 1261537}, "trend_line": 2.482664, "activity_lines": {"activity_5": 2.555172, "activity_10": 2.606366, "activity_20": 2.529187, "activity_30": 2.492069}, "trend_signal": 1, "fair_value": 3.504294, "relative_strength": -25.41844, "rate_of_change": -0.4013769979086513, "market_dynamics": 0.848429, "expectation": {"probability": 46.7419, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.404313, "high": 2.437987, "low": 2.323496, "close": 2.3437, "volume": 824641}, "trend_line": 2.473507, "activity_lines": {"activity_5": 2.472559, "activity_10": 2.555034, "activity_20": 2.5195, "activity_30": 2.483104}, "trend_signal": 0, "fair_value": 3.492702, "relative_strength": -27.753036, "rate_of_change": -0.3688376679244586, "market_dynamics": 0.498335, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.363904, "high": 2.461559, "low": 2.336965, "close": 2.451456, "volume": 995945}, "trend_line": 2.466692, "activity_lines": {"activity_5": 2.446517, "activity_10": 2.528307, "activity_20": 2.520968, "activity_30": 2.481681}, "trend_signal": 0, "fair_value": 3.481495, "relative_strength": -23.070148, "rate_of_change": -0.27551973776504435, "market_dynamics": 0.27571, "expectation": {"probability": 45.5279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.370639, "high": 2.43462, "low": 2.35717, "close": 2.377374, "volume": 679570}, "trend_line": 2.453033, "activity_lines": {"activity_5": 2.411946, "activity_10": 2.490573, "activity_20": 2.51522, "activity_30": 2.475919}, "trend_signal": 0, "fair_value": 3.469481, "relative_strength": -25.411558, "rate_of_change": -0.5537375562088857, "market_dynamics": -0.107981, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.370639, "high": 2.390844, "low": 2.323496, "close": 2.377374, "volume": 767061}, "trend_line": 2.445207, "activity_lines": {"activity_5": 2.390843, "activity_10": 2.458069, "activity_20": 2.508644, "activity_30": 2.471038}, "trend_signal": 0, "fair_value": 3.456772, "relative_strength": -24.953637, "rate_of_change": -0.3190336208277716, "market_dynamics": -0.435322, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.363904, "high": 2.48513, "low": 2.182066, "close": 2.209005, "volume": 1613118}, "trend_line": 2.433434, "activity_lines": {"activity_5": 2.328884, "activity_10": 2.401007, "activity_20": 2.484864, "activity_30": 2.455799}, "trend_signal": 0, "fair_value": 3.442929, "relative_strength": -29.205153, "rate_of_change": -0.48147252972855925, "market_dynamics": -0.54873, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.222474, "high": 2.370639, "low": 2.215739, "close": 2.310026, "volume": 965919}, "trend_line": 2.430654, "activity_lines": {"activity_5": 2.314965, "activity_10": 2.371619, "activity_20": 2.469503, "activity_30": 2.447837}, "trend_signal": 0, "fair_value": 3.429678, "relative_strength": -25.050167, "rate_of_change": -0.11424184917281521, "market_dynamics": -0.7094, "expectation": {"probability": 43.91, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.303291, "high": 2.531398, "low": 2.269618, "close": 2.512069, "volume": 1560713}, "trend_line": 2.433983, "activity_lines": {"activity_5": 2.370639, "activity_10": 2.385211, "activity_20": 2.471081, "activity_30": 2.45309}, "trend_signal": 0, "fair_value": 3.417972, "relative_strength": -19.331558, "rate_of_change": 0.13695902419677647, "market_dynamics": -0.593588, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.525539, "high": 2.565948, "low": 2.396118, "close": 2.487466, "volume": 1575105}, "trend_line": 2.432743, "activity_lines": {"activity_5": 2.414071, "activity_10": 2.397635, "activity_20": 2.469311, "activity_30": 2.45654}, "trend_signal": 0, "fair_value": 3.406701, "relative_strength": -19.488713, "rate_of_change": -0.05094530241173131, "market_dynamics": -0.420979, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.466386, "high": 2.50152, "low": 2.396118, "close": 2.445306, "volume": 754335}, "trend_line": 2.432597, "activity_lines": {"activity_5": 2.436111, "activity_10": 2.404067, "activity_20": 2.46242, "activity_30": 2.457351}, "trend_signal": 0, "fair_value": 3.395132, "relative_strength": -19.22686, "rate_of_change": -0.0060014559696597415, "market_dynamics": -0.329056, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.452332, "high": 2.452332, "low": 2.325851, "close": 2.346931, "volume": 743385}, "trend_line": 2.42563, "activity_lines": {"activity_5": 2.420829, "activity_10": 2.39554, "activity_20": 2.446247, "activity_30": 2.451824}, "trend_signal": 0, "fair_value": 3.382988, "relative_strength": -20.419547, "rate_of_change": -0.2864017344426531, "market_dynamics": -0.302138, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.424225, "high": 2.424225, "low": 2.24153, "close": 2.318824, "volume": 983575}, "trend_line": 2.41856, "activity_lines": {"activity_5": 2.386984, "activity_10": 2.383313, "activity_20": 2.428416, "activity_30": 2.444933}, "trend_signal": 0, "fair_value": 3.369781, "relative_strength": -17.925703, "rate_of_change": -0.2914706694755644, "market_dynamics": -0.394081, "expectation": {"probability": 43.9693, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.375038, "high": 2.508546, "low": 2.353958, "close": 2.410172, "volume": 1197680}, "trend_line": 2.418301, "activity_lines": {"activity_5": 2.383002, "activity_10": 2.388147, "activity_20": 2.420716, "activity_30": 2.444392}, "trend_signal": 0, "fair_value": 3.35636, "relative_strength": -15.91738, "rate_of_change": -0.01070885154801978, "market_dynamics": -0.388458, "expectation": {"probability": 43.6744, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.410172, "high": 2.50152, "low": 2.396118, "close": 2.466386, "volume": 611691}, "trend_line": 2.427066, "activity_lines": {"activity_5": 2.404551, "activity_10": 2.403953, "activity_20": 2.419212, "activity_30": 2.447494}, "trend_signal": 0, "fair_value": 3.343213, "relative_strength": -13.572549, "rate_of_change": 0.36244454267685916, "market_dynamics": -0.284136, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.459359, "high": 2.529626, "low": 2.424225, "close": 2.459359, "volume": 907685}, "trend_line": 2.43798, "activity_lines": {"activity_5": 2.425162, "activity_10": 2.416863, "activity_20": 2.417984, "activity_30": 2.449578}, "trend_signal": 0, "fair_value": 3.331791, "relative_strength": -14.562905, "rate_of_change": 0.44967874792033224, "market_dynamics": -0.011149, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.473413, "high": 2.620974, "low": 2.446008, "close": 2.599894, "volume": 1254556}, "trend_line": 2.459428, "activity_lines": {"activity_5": 2.491682, "activity_10": 2.453834, "activity_20": 2.431336, "activity_30": 2.460024}, "trend_signal": 0, "fair_value": 3.320813, "relative_strength": -10.37602, "rate_of_change": 0.8797447066833983, "market_dynamics": 0.432907, "expectation": {"probability": 44.0343, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.599894, "high": 2.628001, "low": 2.54368, "close": 2.58584, "volume": 428465}, "trend_line": 2.484741, "activity_lines": {"activity_5": 2.536653, "activity_10": 2.481142, "activity_20": 2.443925, "activity_30": 2.468179}, "trend_signal": 0, "fair_value": 3.309373, "relative_strength": -10.131259, "rate_of_change": 1.0292230551168866, "market_dynamics": 0.612109, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.58584, "high": 2.620974, "low": 2.480439, "close": 2.54368, "volume": 491346}, "trend_line": 2.492832, "activity_lines": {"activity_5": 2.54977, "activity_10": 2.49577, "activity_20": 2.452822, "activity_30": 2.471982}, "trend_signal": 0, "fair_value": 3.296808, "relative_strength": -10.49626, "rate_of_change": 0.32562750000904916, "market_dynamics": 0.780108, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.592867, "high": 2.635028, "low": 2.56476, "close": 2.599894, "volume": 507995}, "trend_line": 2.504314, "activity_lines": {"activity_5": 2.572724, "activity_10": 2.520045, "activity_20": 2.467787, "activity_30": 2.478889}, "trend_signal": 0, "fair_value": 3.283662, "relative_strength": -8.884721, "rate_of_change": 0.4606006341382008, "market_dynamics": 0.831588, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.578814, "high": 2.705295, "low": 2.56476, "close": 2.698268, "volume": 843452}, "trend_line": 2.512141, "activity_lines": {"activity_5": 2.619569, "activity_10": 2.560161, "activity_20": 2.492024, "activity_30": 2.491402}, "trend_signal": 0, "fair_value": 3.272059, "relative_strength": -6.370519, "rate_of_change": 0.31254067980294203, "market_dynamics": 0.817995, "expectation": {"probability": 43.2462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.705295, "high": 2.782589, "low": 2.677188, "close": 2.754482, "volume": 1057371}, "trend_line": 2.518593, "activity_lines": {"activity_5": 2.669224, "activity_10": 2.605898, "activity_20": 2.521177, "activity_30": 2.507037}, "trend_signal": 0, "fair_value": 3.259704, "relative_strength": -4.420384, "rate_of_change": 0.2568327175902906, "market_dynamics": 0.957717, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.775562, "high": 2.803669, "low": 2.648791, "close": 2.656108, "volume": 1484463}, "trend_line": 2.519815, "activity_lines": {"activity_5": 2.675783, "activity_10": 2.62634, "activity_20": 2.539389, "activity_30": 2.515909}, "trend_signal": 0, "fair_value": 3.248063, "relative_strength": -7.1015, "rate_of_change": 0.048519153352678826, "market_dynamics": 1.103631, "expectation": {"probability": 44.7201, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.670742, "high": 2.70001, "low": 2.612205, "close": 2.670742, "volume": 493183}, "trend_line": 2.522609, "activity_lines": {"activity_5": 2.682535, "activity_10": 2.64331, "activity_20": 2.557508, "activity_30": 2.525646}, "trend_signal": 1, "fair_value": 3.236604, "relative_strength": -7.843636, "rate_of_change": 0.11088115595788521, "market_dynamics": 1.095519, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.670742, "high": 2.780499, "low": 2.626839, "close": 2.773181, "volume": 676037}, "trend_line": 2.526217, "activity_lines": {"activity_5": 2.714962, "activity_10": 2.674167, "activity_20": 2.584339, "activity_30": 2.541812}, "trend_signal": 1, "fair_value": 3.226886, "relative_strength": -4.887813, "rate_of_change": 0.14302652531564874, "market_dynamics": 1.04734, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.780499, "high": 2.890255, "low": 2.780499, "close": 2.780499, "volume": 721133}, "trend_line": 2.528553, "activity_lines": {"activity_5": 2.738276, "activity_10": 2.700777, "activity_20": 2.609981, "activity_30": 2.558218}, "trend_signal": 1, "fair_value": 3.217684, "relative_strength": -2.404727, "rate_of_change": 0.09247028264001532, "market_dynamics": 1.018305, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.80245, "high": 2.824401, "low": 2.667083, "close": 2.743913, "volume": 575365}, "trend_line": 2.529322, "activity_lines": {"activity_5": 2.743913, "activity_10": 2.714896, "activity_20": 2.63022, "activity_30": 2.572112}, "trend_signal": 1, "fair_value": 3.208277, "relative_strength": -2.469907, "rate_of_change": 0.030412651030056307, "market_dynamics": 0.990205, "expectation": {"probability": 45.2154, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.75123, "high": 2.839035, "low": 2.678059, "close": 2.743913, "volume": 818609}, "trend_line": 2.532335, "activity_lines": {"activity_5": 2.750255, "activity_10": 2.726396, "activity_20": 2.647911, "activity_30": 2.585956}, "trend_signal": 1, "fair_value": 3.198957, "relative_strength": -0.068007, "rate_of_change": 0.11912283212654262, "market_dynamics": 1.122793, "expectation": {"probability": 45.663, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.634157, "high": 2.678059, "low": 2.480497, "close": 2.590254, "volume": 1074907}, "trend_line": 2.52888, "activity_lines": {"activity_5": 2.699523, "activity_10": 2.707085, "activity_20": 2.648903, "activity_30": 2.589693}, "trend_signal": 1, "fair_value": 3.188858, "relative_strength": -5.337309, "rate_of_change": -0.13643534524459694, "market_dynamics": 0.931099, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.612205, "high": 2.634157, "low": 2.560985, "close": 2.560985, "volume": 616062}, "trend_line": 2.528266, "activity_lines": {"activity_5": 2.6444, "activity_10": 2.681605, "activity_20": 2.646734, "activity_30": 2.591764}, "trend_signal": 1, "fair_value": 3.179334, "relative_strength": -9.688682, "rate_of_change": -0.024279522950876056, "market_dynamics": 0.524776, "expectation": {"probability": 42.7802, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.582937, "high": 2.634157, "low": 2.560985, "close": 2.582937, "volume": 672721}, "trend_line": 2.527485, "activity_lines": {"activity_5": 2.610742, "activity_10": 2.660823, "activity_20": 2.646306, "activity_30": 2.595292}, "trend_signal": 1, "fair_value": 3.169598, "relative_strength": -9.854738, "rate_of_change": -0.030890736971502235, "market_dynamics": 0.10359, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.57562, "high": 2.619522, "low": 2.560985, "close": 2.582937, "volume": 423960}, "trend_line": 2.532766, "activity_lines": {"activity_5": 2.590254, "activity_10": 2.642139, "activity_20": 2.645223, "activity_30": 2.598869}, "trend_signal": 1, "fair_value": 3.159452, "relative_strength": -9.730713, "rate_of_change": 0.20894288195578178, "market_dynamics": -0.400465, "expectation": {"probability": 44.509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.560985, "high": 2.626839, "low": 2.540498, "close": 2.560985, "volume": 658766}, "trend_line": 2.540009, "activity_lines": {"activity_5": 2.573181, "activity_10": 2.622582, "activity_20": 2.640925, "activity_30": 2.60069}, "trend_signal": 1, "fair_value": 3.149488, "relative_strength": -6.338526, "rate_of_change": 0.2859719373996606, "market_dynamics": -0.630135, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.553668, "high": 2.597571, "low": 2.5244, "close": 2.590254, "volume": 604325}, "trend_line": 2.544635, "activity_lines": {"activity_5": 2.578059, "activity_10": 2.610077, "activity_20": 2.638261, "activity_30": 2.603931}, "trend_signal": 1, "fair_value": 3.139066, "relative_strength": -8.49447, "rate_of_change": 0.1821253389259652, "market_dynamics": -0.696494, "expectation": {"probability": 42.4065, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.57562, "high": 2.780499, "low": 2.57562, "close": 2.773181, "volume": 2223331}, "trend_line": 2.557829, "activity_lines": {"activity_5": 2.643912, "activity_10": 2.632294, "activity_20": 2.652162, "activity_30": 2.618676}, "trend_signal": 1, "fair_value": 3.129231, "relative_strength": -3.00614, "rate_of_change": 0.5185026536222259, "market_dynamics": -0.449356, "expectation": {"probability": 43.3632, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.780499, "high": 2.787816, "low": 2.685376, "close": 2.765864, "volume": 1681034}, "trend_line": 2.570779, "activity_lines": {"activity_5": 2.693181, "activity_10": 2.653181, "activity_20": 2.663904, "activity_30": 2.632098}, "trend_signal": 1, "fair_value": 3.120178, "relative_strength": -3.477674, "rate_of_change": 0.506288731576662, "market_dynamics": -0.16401, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.773484, "high": 2.796342, "low": 2.590617, "close": 2.605856, "volume": 1574097}, "trend_line": 2.584007, "activity_lines": {"activity_5": 2.676918, "activity_10": 2.645241, "activity_20": 2.658949, "activity_30": 2.634361}, "trend_signal": 1, "fair_value": 3.109466, "relative_strength": -9.074073, "rate_of_change": 0.5145522038261647, "market_dynamics": -0.030359, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.605856, "high": 2.643953, "low": 2.567758, "close": 2.598236, "volume": 791336}, "trend_line": 2.593614, "activity_lines": {"activity_5": 2.656587, "activity_10": 2.638427, "activity_20": 2.653239, "activity_30": 2.635279}, "trend_signal": 1, "fair_value": 3.098705, "relative_strength": -10.191137, "rate_of_change": 0.37178691853388635, "market_dynamics": -0.003277, "expectation": {"probability": 44.2658, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.605856, "high": 2.666811, "low": 2.582997, "close": 2.643953, "volume": 610259}, "trend_line": 2.59801, "activity_lines": {"activity_5": 2.649012, "activity_10": 2.642573, "activity_20": 2.651824, "activity_30": 2.638527}, "trend_signal": 1, "fair_value": 3.087935, "relative_strength": -9.329403, "rate_of_change": 0.16949322451219975, "market_dynamics": -0.268519, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.636333, "high": 2.650887, "low": 2.575378, "close": 2.582997, "volume": 516944}, "trend_line": 2.601194, "activity_lines": {"activity_5": 2.617539, "activity_10": 2.63466, "activity_20": 2.644126, "activity_30": 2.637558}, "trend_signal": 1, "fair_value": 3.076955, "relative_strength": -10.554613, "rate_of_change": 0.12255534043364251, "market_dynamics": -0.585629, "expectation": {"probability": 44.4686, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.598236, "high": 2.602046, "low": 2.483944, "close": 2.483944, "volume": 1000970}, "trend_line": 2.602482, "activity_lines": {"activity_5": 2.565726, "activity_10": 2.608337, "activity_20": 2.627076, "activity_30": 2.629993}, "trend_signal": 0, "fair_value": 3.06522, "relative_strength": -12.436858, "rate_of_change": 0.04951572239518383, "market_dynamics": -0.838924, "expectation": {"probability": 44.4929, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.483944, "high": 2.522042, "low": 2.445847, "close": 2.476325, "volume": 1022587}, "trend_line": 2.606795, "activity_lines": {"activity_5": 2.530169, "activity_10": 2.582429, "activity_20": 2.61032, "activity_30": 2.621854}, "trend_signal": 0, "fair_value": 3.053647, "relative_strength": -16.327811, "rate_of_change": 0.16572641040359892, "market_dynamics": -1.016674, "expectation": {"probability": 44.4541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.476325, "high": 2.514422, "low": 2.064874, "close": 2.080113, "volume": 2162666}, "trend_line": 2.598838, "activity_lines": {"activity_5": 2.371176, "activity_10": 2.48642, "activity_20": 2.557154, "activity_30": 2.587875}, "trend_signal": 0, "fair_value": 3.040017, "relative_strength": -27.663822, "rate_of_change": -0.30524072663940854, "market_dynamics": -1.129848, "expectation": {"probability": 44.3383, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.12583, "high": 2.133449, "low": 1.904865, "close": 1.942963, "volume": 1913948}, "trend_line": 2.583265, "activity_lines": {"activity_5": 2.201008, "activity_10": 2.374219, "activity_20": 2.493669, "activity_30": 2.54556}, "trend_signal": 0, "fair_value": 3.02572, "relative_strength": -32.899702, "rate_of_change": -0.5992293478854888, "market_dynamics": -1.170753, "expectation": {"probability": 44.223, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.97344, "high": 2.110591, "low": 1.97344, "close": 2.110591, "volume": 916824}, "trend_line": 2.571405, "activity_lines": {"activity_5": 2.133449, "activity_10": 2.304264, "activity_20": 2.449615, "activity_30": 2.515065}, "trend_signal": 0, "fair_value": 3.013554, "relative_strength": -27.306722, "rate_of_change": -0.4591089183649367, "market_dynamics": -1.246063, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.095352, "high": 2.11821, "low": 1.996299, "close": 2.049635, "volume": 1677852}, "trend_line": 2.557747, "activity_lines": {"activity_5": 2.077065, "activity_10": 2.235273, "activity_20": 2.40291, "activity_30": 2.481403}, "trend_signal": 0, "fair_value": 3.000454, "relative_strength": -29.361531, "rate_of_change": -0.5311493133131477, "market_dynamics": -1.22269, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.049635, "high": 2.087732, "low": 1.98106, "close": 2.026777, "volume": 1044942}, "trend_line": 2.538644, "activity_lines": {"activity_5": 2.042016, "activity_10": 2.175148, "activity_20": 2.357509, "activity_30": 2.447146}, "trend_signal": 0, "fair_value": 2.989079, "relative_strength": -29.053651, "rate_of_change": -0.7468682399001884, "market_dynamics": -1.304657, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.026777, "high": 2.042016, "low": 1.912485, "close": 1.965821, "volume": 1908181}, "trend_line": 2.517976, "activity_lines": {"activity_5": 2.016618, "activity_10": 2.11447, "activity_20": 2.309717, "activity_30": 2.41019}, "trend_signal": 0, "fair_value": 2.975593, "relative_strength": -29.191107, "rate_of_change": -0.8141354203267621, "market_dynamics": -1.320374, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.965821, "high": 2.194405, "low": 1.950582, "close": 2.141069, "volume": 2035739}, "trend_line": 2.504556, "activity_lines": {"activity_5": 2.057255, "activity_10": 2.097153, "activity_20": 2.28232, "activity_30": 2.385873}, "trend_signal": 0, "fair_value": 2.963541, "relative_strength": -22.682658, "rate_of_change": -0.5329677486997488, "market_dynamics": -1.159266, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.171546, "high": 2.176347, "low": 2.069463, "close": 2.109725, "volume": 2710673}, "trend_line": 2.488217, "activity_lines": {"activity_5": 2.074237, "activity_10": 2.083281, "activity_20": 2.254078, "activity_30": 2.360401}, "trend_signal": 0, "fair_value": 2.950821, "relative_strength": -22.724782, "rate_of_change": -0.6523711188729612, "market_dynamics": -1.027221, "expectation": {"probability": 43.1232, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.174144, "high": 2.375454, "low": 2.174144, "close": 2.214406, "volume": 2433258}, "trend_line": 2.472088, "activity_lines": {"activity_5": 2.12617, "activity_10": 2.097046, "activity_20": 2.237954, "activity_30": 2.342735}, "trend_signal": 0, "fair_value": 2.93899, "relative_strength": -16.625575, "rate_of_change": -0.6482151677285495, "market_dynamics": -0.650195, "expectation": {"probability": 43.4241, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.222458, "high": 2.415715, "low": 2.149987, "close": 2.415715, "volume": 1028803}, "trend_line": 2.460796, "activity_lines": {"activity_5": 2.234222, "activity_10": 2.152314, "activity_20": 2.242757, "activity_30": 2.339098}, "trend_signal": 0, "fair_value": 2.929229, "relative_strength": -11.134535, "rate_of_change": -0.4567798557332764, "market_dynamics": -0.304625, "expectation": {"probability": 44.1773, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.43182, "high": 2.496239, "low": 2.375454, "close": 2.496239, "volume": 1091193}, "trend_line": 2.455467, "activity_lines": {"activity_5": 2.343186, "activity_10": 2.223324, "activity_20": 2.256025, "activity_30": 2.341385}, "trend_signal": 0, "fair_value": 2.92067, "relative_strength": -9.239004, "rate_of_change": -0.21655594368652006, "market_dynamics": 0.017443, "expectation": {"probability": 45.3465, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.480135, "high": 2.681444, "low": 2.472082, "close": 2.649235, "volume": 1282371}, "trend_line": 2.45475, "activity_lines": {"activity_5": 2.467788, "activity_10": 2.314586, "activity_20": 2.284173, "activity_30": 2.353886}, "trend_signal": 0, "fair_value": 2.913279, "relative_strength": -2.457481, "rate_of_change": -0.02920014807773253, "market_dynamics": 0.404796, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.649235, "high": 2.834439, "low": 2.576763, "close": 2.729758, "volume": 1532842}, "trend_line": 2.453303, "activity_lines": {"activity_5": 2.585352, "activity_10": 2.407647, "activity_20": 2.319709, "activity_30": 2.371629}, "trend_signal": 0, "fair_value": 2.906559, "relative_strength": 0.765558, "rate_of_change": -0.05894693960689268, "market_dynamics": 0.649707, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.745863, "high": 2.882271, "low": 2.665339, "close": 2.866649, "volume": 1244224}, "trend_line": 2.456174, "activity_lines": {"activity_5": 2.707212, "activity_10": 2.51434, "activity_20": 2.368489, "activity_30": 2.398296}, "trend_signal": 0, "fair_value": 2.900468, "relative_strength": 4.388542, "rate_of_change": 0.1170259034452673, "market_dynamics": 0.84186, "expectation": {"probability": 50.4391, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.850544, "high": 2.963278, "low": 2.842492, "close": 2.963278, "volume": 961291}, "trend_line": 2.463487, "activity_lines": {"activity_5": 2.817798, "activity_10": 2.623747, "activity_20": 2.425991, "activity_30": 2.431012}, "trend_signal": 0, "fair_value": 2.896181, "relative_strength": 9.57009, "rate_of_change": 0.2977394923975397, "market_dynamics": 0.966289, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.93912, "high": 2.963278, "low": 2.729758, "close": 2.842492, "volume": 1390167}, "trend_line": 2.466772, "activity_lines": {"activity_5": 2.851618, "activity_10": 2.694166, "activity_20": 2.470289, "activity_30": 2.455464}, "trend_signal": 0, "fair_value": 2.890745, "relative_strength": 6.082575, "rate_of_change": 0.133347567898673, "market_dynamics": 1.015528, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.850544, "high": 2.894832, "low": 2.681444, "close": 2.882754, "volume": 1184520}, "trend_line": 2.476522, "activity_lines": {"activity_5": 2.875775, "activity_10": 2.755965, "activity_20": 2.517257, "activity_30": 2.482302}, "trend_signal": 1, "fair_value": 2.885224, "relative_strength": 10.69727, "rate_of_change": 0.3952533918821814, "market_dynamics": 0.983998, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.834439, "high": 2.898859, "low": 2.689497, "close": 2.898859, "volume": 1717757}, "trend_line": 2.487785, "activity_lines": {"activity_5": 2.889733, "activity_10": 2.807208, "activity_20": 2.564622, "activity_30": 2.509549}, "trend_signal": 1, "fair_value": 2.87934, "relative_strength": 13.630331, "rate_of_change": 0.4547910335543162, "market_dynamics": 1.022503, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.898859, "high": 2.955225, "low": 2.850544, "close": 2.898859, "volume": 1758119}, "trend_line": 2.498316, "activity_lines": {"activity_5": 2.892417, "activity_10": 2.844103, "activity_20": 2.610484, "activity_30": 2.53607}, "trend_signal": 1, "fair_value": 2.872395, "relative_strength": 12.930933, "rate_of_change": 0.4233082842769711, "market_dynamics": 1.054041, "expectation": {"probability": 46.2572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.914963, "high": 2.955225, "low": 2.761968, "close": 2.77002, "volume": 2125273}, "trend_line": 2.504552, "activity_lines": {"activity_5": 2.850008, "activity_10": 2.845127, "activity_20": 2.642098, "activity_30": 2.5536}, "trend_signal": 1, "fair_value": 2.865477, "relative_strength": 9.449275, "rate_of_change": 0.24960813604043317, "market_dynamics": 1.044934, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.79491, "high": 2.89593, "low": 2.390826, "close": 2.4245, "volume": 2234037}, "trend_line": 2.500002, "activity_lines": {"activity_5": 2.705309, "activity_10": 2.776888, "activity_20": 2.639408, "activity_30": 2.548435}, "trend_signal": 1, "fair_value": 2.857312, "relative_strength": 5.339051, "rate_of_change": -0.18166921669025257, "market_dynamics": 0.86682, "expectation": {"probability": 44.9939, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.272969, "high": 2.462383, "low": 1.969906, "close": 2.070927, "volume": 3124773}, "trend_line": 2.482691, "activity_lines": {"activity_5": 2.470618, "activity_10": 2.645668, "activity_20": 2.601404, "activity_30": 2.520753}, "trend_signal": 0, "fair_value": 2.847138, "relative_strength": -14.573437, "rate_of_change": -0.6924394460484374, "market_dynamics": 0.517227, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.138274, "high": 2.323479, "low": 2.138274, "close": 2.289805, "volume": 1351807}, "trend_line": 2.466579, "activity_lines": {"activity_5": 2.363009, "activity_10": 2.564758, "activity_20": 2.583637, "activity_30": 2.508308}, "trend_signal": 0, "fair_value": 2.839174, "relative_strength": -4.03393, "rate_of_change": -0.64897323106259, "market_dynamics": 0.080967, "expectation": {"probability": 48.1208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.256132, "high": 2.416081, "low": 2.188364, "close": 2.281387, "volume": 1335438}, "trend_line": 2.45043, "activity_lines": {"activity_5": 2.293197, "activity_10": 2.490316, "activity_20": 2.564214, "activity_30": 2.496361}, "trend_signal": 0, "fair_value": 2.832672, "relative_strength": -8.337735, "rate_of_change": -0.6547124580238447, "market_dynamics": -0.367624, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.281387, "high": 2.559194, "low": 2.281387, "close": 2.533939, "volume": 1201975}, "trend_line": 2.448032, "activity_lines": {"activity_5": 2.348734, "activity_10": 2.472435, "activity_20": 2.56774, "activity_30": 2.501748}, "trend_signal": 0, "fair_value": 2.827143, "relative_strength": -0.911723, "rate_of_change": -0.09786037552592403, "market_dynamics": -0.572371, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.550776, "high": 2.643378, "low": 2.449755, "close": 2.592868, "volume": 865220}, "trend_line": 2.447853, "activity_lines": {"activity_5": 2.439653, "activity_10": 2.473074, "activity_20": 2.574464, "activity_30": 2.511093}, "trend_signal": 0, "fair_value": 2.821735, "relative_strength": 1.908821, "rate_of_change": -0.007311995921628118, "market_dynamics": -0.669534, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.719144, "high": 2.786491, "low": 2.483429, "close": 2.592868, "volume": 999071}, "trend_line": 2.446151, "activity_lines": {"activity_5": 2.519347, "activity_10": 2.478251, "activity_20": 2.578201, "activity_30": 2.520448}, "trend_signal": 1, "fair_value": 2.816036, "relative_strength": -2.96016, "rate_of_change": -0.06953031901833445, "market_dynamics": -0.65297, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.567613, "high": 2.601286, "low": 2.449755, "close": 2.508684, "volume": 1150198}, "trend_line": 2.443674, "activity_lines": {"activity_5": 2.536184, "activity_10": 2.473393, "activity_20": 2.57177, "activity_30": 2.524483}, "trend_signal": 1, "fair_value": 2.809636, "relative_strength": -3.410627, "rate_of_change": -0.10126112410884858, "market_dynamics": -0.607162, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.533939, "high": 2.533939, "low": 2.466592, "close": 2.491847, "volume": 707532}, "trend_line": 2.443937, "activity_lines": {"activity_5": 2.532817, "activity_10": 2.472568, "activity_20": 2.561835, "activity_30": 2.527591}, "trend_signal": 1, "fair_value": 2.80316, "relative_strength": -5.466069, "rate_of_change": 0.010762483048062148, "market_dynamics": -0.640762, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.491847, "high": 2.525521, "low": 2.466592, "close": 2.508684, "volume": 592297}, "trend_line": 2.445016, "activity_lines": {"activity_5": 2.521031, "activity_10": 2.482204, "activity_20": 2.552182, "activity_30": 2.531768}, "trend_signal": 1, "fair_value": 2.797115, "relative_strength": -6.075904, "rate_of_change": 0.04415007424495108, "market_dynamics": -0.640096, "expectation": {"probability": 43.1389, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.525521, "high": 2.556585, "low": 2.47501, "close": 2.483429, "volume": 897910}, "trend_line": 2.458459, "activity_lines": {"activity_5": 2.502511, "activity_10": 2.492, "activity_20": 2.539682, "activity_30": 2.534246}, "trend_signal": 1, "fair_value": 2.792456, "relative_strength": -6.334828, "rate_of_change": 0.5498123529662012, "market_dynamics": -0.640914, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.508684, "high": 2.517018, "low": 2.416081, "close": 2.483429, "volume": 1014254}, "trend_line": 2.476475, "activity_lines": {"activity_5": 2.491286, "activity_10": 2.500725, "activity_20": 2.527243, "activity_30": 2.535857}, "trend_signal": 1, "fair_value": 2.786378, "relative_strength": -5.8008, "rate_of_change": 0.7328167766881716, "market_dynamics": -0.615102, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.500266, "high": 2.550776, "low": 2.44723, "close": 2.550776, "volume": 2753061}, "trend_line": 2.491148, "activity_lines": {"activity_5": 2.509807, "activity_10": 2.514194, "activity_20": 2.522007, "activity_30": 2.540651}, "trend_signal": 1, "fair_value": 2.780829, "relative_strength": -6.169753, "rate_of_change": 0.5924953815402826, "market_dynamics": -0.382645, "expectation": {"probability": 42.996, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.531071, "high": 2.548833, "low": 2.380095, "close": 2.52219, "volume": 1806698}, "trend_line": 2.5069, "activity_lines": {"activity_5": 2.515992, "activity_10": 2.517721, "activity_20": 2.514901, "activity_30": 2.542654}, "trend_signal": 1, "fair_value": 2.774592, "relative_strength": -8.43345, "rate_of_change": 0.6323189148135715, "market_dynamics": -0.206851, "expectation": {"probability": 43.3413, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.495548, "high": 2.539952, "low": 2.4245, "close": 2.477786, "volume": 988634}, "trend_line": 2.521933, "activity_lines": {"activity_5": 2.505354, "activity_10": 2.508797, "activity_20": 2.505206, "activity_30": 2.540775}, "trend_signal": 0, "fair_value": 2.76807, "relative_strength": -9.385777, "rate_of_change": 0.5996649248075431, "market_dynamics": -0.035809, "expectation": {"probability": 45.868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.468905, "high": 2.468905, "low": 2.220238, "close": 2.33569, "volume": 1458835}, "trend_line": 2.534262, "activity_lines": {"activity_5": 2.44941, "activity_10": 2.475057, "activity_20": 2.484291, "activity_30": 2.52876}, "trend_signal": 0, "fair_value": 2.760436, "relative_strength": -14.594677, "rate_of_change": 0.4888710366215047, "market_dynamics": 0.097273, "expectation": {"probability": 47.1843, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.362333, "high": 2.433381, "low": 2.309048, "close": 2.397857, "volume": 1029558}, "trend_line": 2.542822, "activity_lines": {"activity_5": 2.424037, "activity_10": 2.457297, "activity_20": 2.471709, "activity_30": 2.519959}, "trend_signal": 0, "fair_value": 2.751888, "relative_strength": -13.118367, "rate_of_change": 0.3377709171348552, "market_dynamics": -0.024519, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.442262, "high": 2.486667, "low": 2.344571, "close": 2.406738, "volume": 1491011}, "trend_line": 2.552722, "activity_lines": {"activity_5": 2.40733, "activity_10": 2.444697, "activity_20": 2.462282, "activity_30": 2.51118}, "trend_signal": 0, "fair_value": 2.744238, "relative_strength": -10.103847, "rate_of_change": 0.38933122334162673, "market_dynamics": -0.107095, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.415619, "high": 2.602119, "low": 2.380095, "close": 2.531071, "volume": 1292076}, "trend_line": 2.563278, "activity_lines": {"activity_5": 2.44167, "activity_10": 2.456557, "activity_20": 2.46704, "activity_30": 2.509783}, "trend_signal": 0, "fair_value": 2.737217, "relative_strength": -7.361454, "rate_of_change": 0.4135193726539665, "market_dynamics": -0.115218, "expectation": {"probability": 45.6877, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.531071, "high": 2.664286, "low": 2.514819, "close": 2.664286, "volume": 940578}, "trend_line": 2.571563, "activity_lines": {"activity_5": 2.519822, "activity_10": 2.491924, "activity_20": 2.486236, "activity_30": 2.516299}, "trend_signal": 0, "fair_value": 2.73179, "relative_strength": -3.20137, "rate_of_change": 0.32321894074696056, "market_dynamics": -0.009122, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.646524, "high": 2.664197, "low": 2.548833, "close": 2.593238, "volume": 1234977}, "trend_line": 2.574797, "activity_lines": {"activity_5": 2.561859, "activity_10": 2.511545, "activity_20": 2.49917, "activity_30": 2.517698}, "trend_signal": 0, "fair_value": 2.726378, "relative_strength": -5.787429, "rate_of_change": 0.12576009220851128, "market_dynamics": 0.186548, "expectation": {"probability": 47.9694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.575476, "high": 2.597678, "low": 2.526631, "close": 2.548833, "volume": 1158789}, "trend_line": 2.57145, "activity_lines": {"activity_5": 2.571924, "activity_10": 2.521095, "activity_20": 2.50707, "activity_30": 2.516023}, "trend_signal": 0, "fair_value": 2.721456, "relative_strength": -7.075175, "rate_of_change": -0.1299908303450628, "market_dynamics": 0.352509, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.531071, "high": 2.597146, "low": 2.504428, "close": 2.575476, "volume": 1125146}, "trend_line": 2.566307, "activity_lines": {"activity_5": 2.580805, "activity_10": 2.534301, "activity_20": 2.515233, "activity_30": 2.516282}, "trend_signal": 0, "fair_value": 2.716502, "relative_strength": -6.073587, "rate_of_change": -0.20000388885647777, "market_dynamics": 0.460834, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.584357, "high": 2.682047, "low": 2.557714, "close": 2.637643, "volume": 1019168}, "trend_line": 2.558674, "activity_lines": {"activity_5": 2.599159, "activity_10": 2.55836, "activity_20": 2.527956, "activity_30": 2.520885}, "trend_signal": 0, "fair_value": 2.712115, "relative_strength": -5.012491, "rate_of_change": -0.2974312893975749, "market_dynamics": 0.51926, "expectation": {"probability": 48.6167, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.637643, "high": 2.699809, "low": 2.246881, "close": 2.246881, "volume": 2816013}, "trend_line": 2.534794, "activity_lines": {"activity_5": 2.480154, "activity_10": 2.509273, "activity_20": 2.501766, "activity_30": 2.500769}, "trend_signal": 0, "fair_value": 2.705762, "relative_strength": -19.504161, "rate_of_change": -0.9332959181200763, "market_dynamics": 0.300333, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.273524, "high": 2.291286, "low": 2.180274, "close": 2.238, "volume": 1550292}, "trend_line": 2.514644, "activity_lines": {"activity_5": 2.386016, "activity_10": 2.462769, "activity_20": 2.476098, "activity_30": 2.481621}, "trend_signal": 0, "fair_value": 2.702718, "relative_strength": -19.03296, "rate_of_change": -0.7949363932532628, "market_dynamics": -0.063037, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.246881, "high": 2.285377, "low": 2.193595, "close": 2.285377, "volume": 2021212}, "trend_line": 2.494732, "activity_lines": {"activity_5": 2.331353, "activity_10": 2.426655, "activity_20": 2.456632, "activity_30": 2.46683}, "trend_signal": 0, "fair_value": 2.700579, "relative_strength": -17.782258, "rate_of_change": -0.7918417080111598, "market_dynamics": -0.380691, "expectation": {"probability": 48.2858, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.266872, "high": 2.303882, "low": 2.128084, "close": 2.137337, "volume": 1838977}, "trend_line": 2.469348, "activity_lines": {"activity_5": 2.244907, "activity_10": 2.36567, "activity_20": 2.424532, "activity_30": 2.443772}, "trend_signal": 0, "fair_value": 2.696677, "relative_strength": -20.737797, "rate_of_change": -1.0175040846070782, "market_dynamics": -0.839371, "expectation": {"probability": 47.4864, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.137337, "high": 2.285377, "low": 2.081821, "close": 2.229862, "volume": 1887845}, "trend_line": 2.447048, "activity_lines": {"activity_5": 2.218511, "activity_10": 2.326406, "activity_20": 2.403011, "activity_30": 2.428321}, "trend_signal": 0, "fair_value": 2.692695, "relative_strength": -18.256802, "rate_of_change": -0.9030723899588063, "market_dynamics": -0.944018, "expectation": {"probability": 47.208, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.22061, "high": 2.266872, "low": 2.174347, "close": 2.248367, "volume": 1097498}, "trend_line": 2.429659, "activity_lines": {"activity_5": 2.22547, "activity_10": 2.295983, "activity_20": 2.3845, "activity_30": 2.415503}, "trend_signal": 0, "fair_value": 2.687698, "relative_strength": -18.688401, "rate_of_change": -0.7106113161654409, "market_dynamics": -0.927985, "expectation": {"probability": 47.1231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.248367, "high": 2.248367, "low": 2.109579, "close": 2.192852, "volume": 1815904}, "trend_line": 2.421938, "activity_lines": {"activity_5": 2.213824, "activity_10": 2.263029, "activity_20": 2.361942, "activity_30": 2.400225}, "trend_signal": 0, "fair_value": 2.681319, "relative_strength": -20.812439, "rate_of_change": -0.3177812195044691, "market_dynamics": -0.934766, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.174347, "high": 2.243741, "low": 2.109579, "close": 2.192852, "volume": 1245801}, "trend_line": 2.426002, "activity_lines": {"activity_5": 2.205189, "activity_10": 2.237354, "activity_20": 2.340768, "activity_30": 2.385446}, "trend_signal": 0, "fair_value": 2.673416, "relative_strength": -19.15066, "rate_of_change": 0.1677995060154334, "market_dynamics": -0.908088, "expectation": {"probability": 45.146, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.183599, "high": 2.281584, "low": 2.100327, "close": 2.165094, "volume": 1610316}, "trend_line": 2.421845, "activity_lines": {"activity_5": 2.193469, "activity_10": 2.213105, "activity_20": 2.318333, "activity_30": 2.368613}, "trend_signal": 0, "fair_value": 2.666433, "relative_strength": -20.146816, "rate_of_change": -0.17135187852277897, "market_dynamics": -0.962144, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.192852, "high": 2.239022, "low": 2.007801, "close": 2.100327, "volume": 1827087}, "trend_line": 2.415809, "activity_lines": {"activity_5": 2.158309, "activity_10": 2.184541, "activity_20": 2.291567, "activity_30": 2.34787}, "trend_signal": 0, "fair_value": 2.658752, "relative_strength": -20.975868, "rate_of_change": -0.24923147435116333, "market_dynamics": -0.987058, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.128084, "high": 2.313135, "low": 2.035559, "close": 2.303882, "volume": 972693}, "trend_line": 2.408141, "activity_lines": {"activity_5": 2.199637, "activity_10": 2.202757, "activity_20": 2.286196, "activity_30": 2.340649}, "trend_signal": 0, "fair_value": 2.652482, "relative_strength": -16.337672, "rate_of_change": -0.31740919915439453, "market_dynamics": -0.964056, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.313135, "high": 2.33164, "low": 2.239115, "close": 2.29463, "volume": 972089}, "trend_line": 2.3982, "activity_lines": {"activity_5": 2.23418, "activity_10": 2.218254, "activity_20": 2.280772, "activity_30": 2.333325}, "trend_signal": 0, "fair_value": 2.6464, "relative_strength": -16.926766, "rate_of_change": -0.4128080540134476, "market_dynamics": -0.833641, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.303882, "high": 2.40566, "low": 2.248367, "close": 2.350145, "volume": 1040847}, "trend_line": 2.390109, "activity_lines": {"activity_5": 2.280443, "activity_10": 2.242816, "activity_20": 2.28083, "activity_30": 2.330225}, "trend_signal": 0, "fair_value": 2.64156, "relative_strength": -14.44777, "rate_of_change": -0.33737803352515605, "market_dynamics": -0.59953, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.350145, "high": 2.45729, "low": 2.285377, "close": 2.433418, "volume": 836022}, "trend_line": 2.3876, "activity_lines": {"activity_5": 2.343977, "activity_10": 2.28134, "activity_20": 2.289047, "activity_30": 2.333019}, "trend_signal": 0, "fair_value": 2.635306, "relative_strength": -11.612032, "rate_of_change": -0.10497429196743215, "market_dynamics": -0.239059, "expectation": {"probability": 46.6862, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.470428, "high": 2.572206, "low": 2.451923, "close": 2.516691, "volume": 1064389}, "trend_line": 2.388428, "activity_lines": {"activity_5": 2.41738, "activity_10": 2.329621, "activity_20": 2.305067, "activity_30": 2.341348}, "trend_signal": 0, "fair_value": 2.629941, "relative_strength": -9.876734, "rate_of_change": 0.03467917574134164, "market_dynamics": 0.174618, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.507438, "high": 2.535196, "low": 2.375, "close": 2.423077, "volume": 1199052}, "trend_line": 2.385574, "activity_lines": {"activity_5": 2.431822, "activity_10": 2.355667, "activity_20": 2.31224, "activity_30": 2.343583}, "trend_signal": 0, "fair_value": 2.623494, "relative_strength": -12.297631, "rate_of_change": -0.11949282121965302, "market_dynamics": 0.500885, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.403846, "high": 2.548077, "low": 2.403846, "close": 2.548077, "volume": 963807}, "trend_line": 2.387729, "activity_lines": {"activity_5": 2.479983, "activity_10": 2.401263, "activity_20": 2.332467, "activity_30": 2.354067}, "trend_signal": 0, "fair_value": 2.61581, "relative_strength": -9.140372, "rate_of_change": 0.09033465321134992, "market_dynamics": 0.730273, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.509615, "high": 2.658654, "low": 2.447115, "close": 2.653846, "volume": 835225}, "trend_line": 2.39341, "activity_lines": {"activity_5": 2.546505, "activity_10": 2.459632, "activity_20": 2.362981, "activity_30": 2.371236}, "trend_signal": 0, "fair_value": 2.608063, "relative_strength": -4.924677, "rate_of_change": 0.23792482312689603, "market_dynamics": 0.877749, "expectation": {"probability": 49.9185, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.605769, "high": 2.653846, "low": 2.548077, "close": 2.596154, "volume": 606088}, "trend_line": 2.394923, "activity_lines": {"activity_5": 2.573549, "activity_10": 2.499129, "activity_20": 2.387502, "activity_30": 2.384316}, "trend_signal": 0, "fair_value": 2.59876, "relative_strength": -6.491076, "rate_of_change": 0.06321524519409953, "market_dynamics": 0.820174, "expectation": {"probability": 47.7686, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.596154, "high": 2.673077, "low": 2.548077, "close": 2.586538, "volume": 1037899}, "trend_line": 2.397068, "activity_lines": {"activity_5": 2.586538, "activity_10": 2.529041, "activity_20": 2.411008, "activity_30": 2.396678}, "trend_signal": 0, "fair_value": 2.589099, "relative_strength": -6.888207, "rate_of_change": 0.08956446616446807, "market_dynamics": 0.832211, "expectation": {"probability": 47.4237, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.576923, "high": 2.616635, "low": 2.432692, "close": 2.471154, "volume": 983569}, "trend_line": 2.396846, "activity_lines": {"activity_5": 2.55641, "activity_10": 2.529133, "activity_20": 2.423768, "activity_30": 2.401458}, "trend_signal": 1, "fair_value": 2.579031, "relative_strength": -10.430843, "rate_of_change": -0.009261314238892867, "market_dynamics": 0.758491, "expectation": {"probability": 44.1277, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.480769, "high": 2.538462, "low": 2.442308, "close": 2.490385, "volume": 567271}, "trend_line": 2.402003, "activity_lines": {"activity_5": 2.529487, "activity_10": 2.529681, "activity_20": 2.437292, "activity_30": 2.407493}, "trend_signal": 1, "fair_value": 2.56994, "relative_strength": -8.070882, "rate_of_change": 0.2151577531472643, "market_dynamics": 0.598534, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.509615, "high": 2.567308, "low": 2.451923, "close": 2.509615, "volume": 519954}, "trend_line": 2.405728, "activity_lines": {"activity_5": 2.51282, "activity_10": 2.530166, "activity_20": 2.451445, "activity_30": 2.414436}, "trend_signal": 1, "fair_value": 2.56086, "relative_strength": -7.787411, "rate_of_change": 0.15507890706213756, "market_dynamics": 0.4919, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.490385, "high": 2.557692, "low": 2.451923, "close": 2.528846, "volume": 739490}, "trend_line": 2.409798, "activity_lines": {"activity_5": 2.512179, "activity_10": 2.531247, "activity_20": 2.466363, "activity_30": 2.422379}, "trend_signal": 1, "fair_value": 2.552089, "relative_strength": -6.087111, "rate_of_change": 0.16917955812128463, "market_dynamics": 0.416101, "expectation": {"probability": 45.9703, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.509615, "high": 2.643558, "low": 2.480769, "close": 2.548077, "volume": 1025279}, "trend_line": 2.410365, "activity_lines": {"activity_5": 2.522436, "activity_10": 2.534091, "activity_20": 2.481247, "activity_30": 2.4313}, "trend_signal": 1, "fair_value": 2.547852, "relative_strength": -2.850975, "rate_of_change": 0.023528943089844306, "market_dynamics": 0.454499, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.538462, "high": 2.605769, "low": 2.461538, "close": 2.557692, "volume": 755877}, "trend_line": 2.406812, "activity_lines": {"activity_5": 2.538461, "activity_10": 2.538112, "activity_20": 2.495532, "activity_30": 2.440805}, "trend_signal": 1, "fair_value": 2.543936, "relative_strength": -0.335877, "rate_of_change": -0.14740506105922296, "market_dynamics": 0.477687, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.576923, "high": 2.644231, "low": 2.524038, "close": 2.615385, "volume": 1610429}, "trend_line": 2.40755, "activity_lines": {"activity_5": 2.567949, "activity_10": 2.550175, "activity_20": 2.513838, "activity_30": 2.454261}, "trend_signal": 1, "fair_value": 2.539464, "relative_strength": 4.383129, "rate_of_change": 0.030662968275051293, "market_dynamics": 0.643277, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.625, "high": 2.692308, "low": 2.360577, "close": 2.442308, "volume": 1755064}, "trend_line": 2.404, "activity_lines": {"activity_5": 2.53141, "activity_10": 2.529546, "activity_20": 2.513649, "activity_30": 2.456504}, "trend_signal": 1, "fair_value": 2.533666, "relative_strength": 0.295786, "rate_of_change": -0.14745280471849656, "market_dynamics": 0.498027, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.451923, "high": 2.58, "low": 2.4, "close": 2.53, "volume": 1064904}, "trend_line": 2.402484, "activity_lines": {"activity_5": 2.52859, "activity_10": 2.528706, "activity_20": 2.520624, "activity_30": 2.464633}, "trend_signal": 1, "fair_value": 2.528664, "relative_strength": 0.956238, "rate_of_change": -0.0630615640599032, "market_dynamics": 0.282051, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.53, "high": 2.6972, "low": 2.5101, "close": 2.68, "volume": 706480}, "trend_line": 2.403896, "activity_lines": {"activity_5": 2.575692, "activity_10": 2.556343, "activity_20": 2.540146, "activity_30": 2.482537}, "trend_signal": 1, "fair_value": 2.524857, "relative_strength": 3.211572, "rate_of_change": 0.05877250379191666, "market_dynamics": 0.241435, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.615, "close": 2.67, "volume": 657217}, "trend_line": 2.418, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.580462, "activity_20": 2.555956, "activity_30": 2.499705}, "trend_signal": 1, "fair_value": 2.520675, "relative_strength": -1.298091, "rate_of_change": 0.5867142338936507, "market_dynamics": 0.02362, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.555, "close": 2.6, "volume": 545744}, "trend_line": 2.430066, "activity_lines": {"activity_5": 2.614821, "activity_10": 2.588238, "activity_20": 2.563356, "activity_30": 2.511447}, "trend_signal": 1, "fair_value": 2.51585, "relative_strength": -4.131689, "rate_of_change": 0.4990074441687307, "market_dynamics": -0.044305, "expectation": {"probability": 42.3944, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.473388, "high": 2.607603, "low": 2.459008, "close": 2.607603, "volume": 964123}, "trend_line": 2.440807, "activity_lines": {"activity_5": 2.622534, "activity_10": 2.595403, "activity_20": 2.570026, "activity_30": 2.522901}, "trend_signal": 1, "fair_value": 2.512083, "relative_strength": -4.308762, "rate_of_change": 0.4420044558460507, "market_dynamics": 0.019247, "expectation": {"probability": 46.6246, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.598017, "high": 2.598017, "low": 2.453544, "close": 2.482975, "volume": 676563}, "trend_line": 2.452328, "activity_lines": {"activity_5": 2.577686, "activity_10": 2.578128, "activity_20": 2.5636, "activity_30": 2.525621}, "trend_signal": 1, "fair_value": 2.508335, "relative_strength": -10.394762, "rate_of_change": 0.47201601765318246, "market_dynamics": -0.23408, "expectation": {"probability": 46.9059, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.473388, "high": 2.502149, "low": 2.296033, "close": 2.300826, "volume": 936361}, "trend_line": 2.454694, "activity_lines": {"activity_5": 2.475256, "activity_10": 2.528568, "activity_20": 2.539591, "activity_30": 2.515847}, "trend_signal": 1, "fair_value": 2.503535, "relative_strength": -16.586732, "rate_of_change": 0.09647975311621725, "market_dynamics": -0.533845, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.29124, "high": 2.396694, "low": 2.281653, "close": 2.339174, "volume": 1218451}, "trend_line": 2.457721, "activity_lines": {"activity_5": 2.410887, "activity_10": 2.490476, "activity_20": 2.520262, "activity_30": 2.508394}, "trend_signal": 0, "fair_value": 2.499447, "relative_strength": -15.38968, "rate_of_change": 0.12331475939566768, "market_dynamics": -0.695175, "expectation": {"probability": 47.918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.34876, "high": 2.391901, "low": 2.262479, "close": 2.272066, "volume": 1039504}, "trend_line": 2.460361, "activity_lines": {"activity_5": 2.346204, "activity_10": 2.444156, "activity_20": 2.494942, "activity_30": 2.496416}, "trend_signal": 0, "fair_value": 2.49454, "relative_strength": -18.456344, "rate_of_change": 0.1074165863415732, "market_dynamics": -1.038669, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.300826, "high": 2.351636, "low": 2.252893, "close": 2.252893, "volume": 1383696}, "trend_line": 2.462363, "activity_lines": {"activity_5": 2.296992, "activity_10": 2.400592, "activity_20": 2.469109, "activity_30": 2.483031}, "trend_signal": 0, "fair_value": 2.489317, "relative_strength": -16.554849, "rate_of_change": 0.08137017291365208, "market_dynamics": -1.114304, "expectation": {"probability": 46.5101, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.29124, "high": 2.327669, "low": 2.228926, "close": 2.281653, "volume": 647803}, "trend_line": 2.466248, "activity_lines": {"activity_5": 2.281014, "activity_10": 2.365701, "activity_20": 2.447925, "activity_30": 2.471373}, "trend_signal": 0, "fair_value": 2.485171, "relative_strength": -15.465615, "rate_of_change": 0.15777527521329554, "market_dynamics": -1.202115, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.29124, "high": 2.329587, "low": 2.233719, "close": 2.233719, "volume": 784718}, "trend_line": 2.470694, "activity_lines": {"activity_5": 2.262479, "activity_10": 2.32661, "activity_20": 2.423674, "activity_30": 2.456371}, "trend_signal": 0, "fair_value": 2.480796, "relative_strength": -17.466808, "rate_of_change": 0.18027384107355493, "market_dynamics": -1.318, "expectation": {"probability": 47.3702, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.243306, "high": 2.396694, "low": 2.185785, "close": 2.377521, "volume": 1419590}, "trend_line": 2.473149, "activity_lines": {"activity_5": 2.296353, "activity_10": 2.321779, "activity_20": 2.414798, "activity_30": 2.45036}, "trend_signal": 0, "fair_value": 2.476688, "relative_strength": -9.567017, "rate_of_change": 0.09936479385953395, "market_dynamics": -1.125412, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.396694, "high": 2.396694, "low": 2.272066, "close": 2.33, "volume": 1132489}, "trend_line": 2.474328, "activity_lines": {"activity_5": 2.311829, "activity_10": 2.313626, "activity_20": 2.401842, "activity_30": 2.441124}, "trend_signal": 0, "fair_value": 2.474158, "relative_strength": -12.812079, "rate_of_change": 0.04767201652630073, "market_dynamics": -0.952365, "expectation": {"probability": 47.5356, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.26, "close": 2.3, "volume": 821584}, "trend_line": 2.472656, "activity_lines": {"activity_5": 2.313444, "activity_10": 2.304927, "activity_20": 2.386793, "activity_30": 2.429877}, "trend_signal": 0, "fair_value": 2.472117, "relative_strength": -14.650085, "rate_of_change": -0.06757390289402512, "market_dynamics": -0.822159, "expectation": {"probability": 47.4486, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efa11b88-afb7-4f1a-8246-eee8072a4afd/", "share_image": "https://sharemaestro.com/terminal/efa11b88-afb7-4f1a-8246-eee8072a4afd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}