{"ticker": {"uuid": "efa1c94a-6297-406f-845b-ad784dffbac7", "symbol": "GGRP", "name": "WisdomTree Global Quality Dividend Growth UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GGRP rose 6.34%, moving from 2,863.95 to 3,045.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.52 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,045.50"}, {"label": "12-Week Change", "value": "6.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.52"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3025.0, "high": 3062.0, "low": 3017.0, "close": 3045.5, "volume": 5059}, "trend_line": 2918.675854, "activity_lines": {"activity_5": 3009.633333, "activity_10": 2973.642805, "activity_20": 2937.679102, "activity_30": 2930.646663}, "trend_signal": 1, "fair_value": 2668.231297, "relative_strength": -0.515694, "rate_of_change": 0.18090929954748658, "market_dynamics": 0.42372, "expectation": {"probability": 54.2428, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2375.952317, "high": 2379.370731, "low": 2329.473313, "close": 2338.719238, "volume": 12724}, "trend_line": 2317.516268, "activity_lines": {"activity_5": 2350.76372, "activity_10": 2350.159437, "activity_20": 2337.214966, "activity_30": 2328.431266}, "trend_signal": 1, "fair_value": 2189.004221, "relative_strength": 1.133941, "rate_of_change": 0.03161512073650743, "market_dynamics": 0.459569, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2357.460818, "high": 2381.950035, "low": 2344.966326, "close": 2369.955322, "volume": 27880}, "trend_line": 2319.673055, "activity_lines": {"activity_5": 2356.561198, "activity_10": 2354.139511, "activity_20": 2340.902628, "activity_30": 2331.81443}, "trend_signal": 1, "fair_value": 2191.954371, "relative_strength": 1.353901, "rate_of_change": 0.09306458943917754, "market_dynamics": 0.608459, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2363.957868, "high": 2373.453733, "low": 2335.970259, "close": 2342.717285, "volume": 10461}, "trend_line": 2320.463818, "activity_lines": {"activity_5": 2351.76333, "activity_10": 2352.244891, "activity_20": 2341.610648, "activity_30": 2333.301155}, "trend_signal": 1, "fair_value": 2194.933227, "relative_strength": 2.542353, "rate_of_change": 0.03408941610523513, "market_dynamics": 0.532177, "expectation": {"probability": 54.8678, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2344.966288, "high": 2393.874402, "low": 2337.054805, "close": 2389.196533, "volume": 8536}, "trend_line": 2322.828874, "activity_lines": {"activity_5": 2363.941211, "activity_10": 2358.91918, "activity_20": 2346.941604, "activity_30": 2337.735524}, "trend_signal": 1, "fair_value": 2198.279388, "relative_strength": 3.51683, "rate_of_change": 0.10192169262255829, "market_dynamics": 0.687317, "expectation": {"probability": 55.5625, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2400.441883, "high": 2402.441002, "low": 2299.207433, "close": 2298.95752, "volume": 8625}, "trend_line": 2323.32701, "activity_lines": {"activity_5": 2343.890365, "activity_10": 2348.786554, "activity_20": 2343.409439, "activity_30": 2336.195436}, "trend_signal": 1, "fair_value": 2201.077515, "relative_strength": 3.292242, "rate_of_change": 0.021445230235249725, "market_dynamics": 0.398677, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2304.704948, "high": 2324.19863, "low": 2287.295915, "close": 2317.450928, "volume": 15624}, "trend_line": 2325.349439, "activity_lines": {"activity_5": 2333.737614, "activity_10": 2342.889236, "activity_20": 2341.905239, "activity_30": 2335.816334}, "trend_signal": 1, "fair_value": 2203.63396, "relative_strength": 1.596623, "rate_of_change": 0.08704883089187268, "market_dynamics": -0.184001, "expectation": {"probability": 59.8586, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2318.200483, "high": 2390.090591, "low": 2310.283291, "close": 2389.425781, "volume": 13508}, "trend_line": 2329.229663, "activity_lines": {"activity_5": 2348.994369, "activity_10": 2350.401341, "activity_20": 2347.238067, "activity_30": 2339.950292}, "trend_signal": 1, "fair_value": 2206.938365, "relative_strength": 1.591299, "rate_of_change": 0.16686627544755858, "market_dynamics": -0.269407, "expectation": {"probability": 59.3947, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2388.676643, "high": 2413.653141, "low": 2358.686626, "close": 2397.923096, "volume": 5113}, "trend_line": 2333.176579, "activity_lines": {"activity_5": 2365.785531, "activity_10": 2358.690949, "activity_20": 2353.138704, "activity_30": 2344.382126}, "trend_signal": 1, "fair_value": 2210.596631, "relative_strength": 1.515006, "rate_of_change": 0.16945156000273184, "market_dynamics": -0.51788, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2400.172377, "high": 2403.086254, "low": 2346.925703, "close": 2370.182861, "volume": 8509}, "trend_line": 2335.724715, "activity_lines": {"activity_5": 2369.649561, "activity_10": 2361.3375, "activity_20": 2355.863222, "activity_30": 2346.769628}, "trend_signal": 1, "fair_value": 2213.752066, "relative_strength": 2.026285, "rate_of_change": 0.10921316555869155, "market_dynamics": -0.263489, "expectation": {"probability": 60.6135, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2351.189109, "high": 2382.593722, "low": 2350.689568, "close": 2358.686523, "volume": 18871}, "trend_line": 2337.131649, "activity_lines": {"activity_5": 2370.949056, "activity_10": 2361.653405, "activity_20": 2356.952718, "activity_30": 2348.251035}, "trend_signal": 1, "fair_value": 2216.640085, "relative_strength": 2.05458, "rate_of_change": 0.06023543746250474, "market_dynamics": 0.011953, "expectation": {"probability": 55.5303, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2368.683292, "high": 2387.676553, "low": 2299.207333, "close": 2306.454834, "volume": 11020}, "trend_line": 2338.854932, "activity_lines": {"activity_5": 2350.856055, "activity_10": 2352.404918, "activity_20": 2352.621649, "activity_30": 2346.271886}, "trend_signal": 1, "fair_value": 2219.142054, "relative_strength": 3.371151, "rate_of_change": 0.07373495629728923, "market_dynamics": -0.267855, "expectation": {"probability": 59.3679, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2320.200037, "high": 2353.688433, "low": 2304.20548, "close": 2337.444336, "volume": 11536}, "trend_line": 2340.470044, "activity_lines": {"activity_5": 2341.82596, "activity_10": 2349.377512, "activity_20": 2351.323015, "activity_30": 2346.18088}, "trend_signal": 1, "fair_value": 2221.82346, "relative_strength": 3.638029, "rate_of_change": 0.06905567241055177, "market_dynamics": -0.501452, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2354.187863, "high": 2382.67825, "low": 2354.187863, "close": 2376.930176, "volume": 11517}, "trend_line": 2340.236084, "activity_lines": {"activity_5": 2349.423242, "activity_10": 2354.120459, "activity_20": 2353.698191, "activity_30": 2348.533146}, "trend_signal": 1, "fair_value": 2225.010942, "relative_strength": 3.589585, "rate_of_change": -0.009996282609974075, "market_dynamics": -0.520669, "expectation": {"probability": 58.4743, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2376.180362, "high": 2391.675017, "low": 2356.687229, "close": 2372.181885, "volume": 11880}, "trend_line": 2341.551432, "activity_lines": {"activity_5": 2356.837289, "activity_10": 2357.378027, "activity_20": 2355.489171, "activity_30": 2350.594166}, "trend_signal": 1, "fair_value": 2227.620437, "relative_strength": 3.181948, "rate_of_change": 0.056205782356447305, "market_dynamics": -0.584289, "expectation": {"probability": 58.6896, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2379.919278, "high": 2409.669103, "low": 2353.188577, "close": 2387.676758, "volume": 18404}, "trend_line": 2342.641927, "activity_lines": {"activity_5": 2369.283024, "activity_10": 2363.762203, "activity_20": 2358.732159, "activity_30": 2353.569993}, "trend_signal": 1, "fair_value": 2230.415714, "relative_strength": 0.723137, "rate_of_change": 0.04657147330171985, "market_dynamics": -0.202142, "expectation": {"probability": 58.4325, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2379.679314, "high": 2390.175594, "low": 2354.188233, "close": 2362.685303, "volume": 7687}, "trend_line": 2344.273771, "activity_lines": {"activity_5": 2371.465593, "activity_10": 2363.9894, "activity_20": 2359.401145, "activity_30": 2354.863114}, "trend_signal": 1, "fair_value": 2233.130842, "relative_strength": 0.093772, "rate_of_change": 0.06965827688782764, "market_dynamics": -0.09866, "expectation": {"probability": 59.4963, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2351.189396, "high": 2364.684743, "low": 2324.698343, "close": 2345.191162, "volume": 2109}, "trend_line": 2344.489502, "activity_lines": {"activity_5": 2364.068083, "activity_10": 2360.213401, "activity_20": 2358.273239, "activity_30": 2354.922301}, "trend_signal": 1, "fair_value": 2235.663382, "relative_strength": 0.407509, "rate_of_change": 0.009202466139769725, "market_dynamics": -0.235387, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2342.692225, "high": 2365.184469, "low": 2299.207332, "close": 2314.951904, "volume": 37676}, "trend_line": 2345.463143, "activity_lines": {"activity_5": 2346.074365, "activity_10": 2351.743621, "activity_20": 2354.275042, "activity_30": 2353.016649}, "trend_signal": 1, "fair_value": 2237.726705, "relative_strength": 0.659937, "rate_of_change": 0.04152891276200917, "market_dynamics": -0.41232, "expectation": {"probability": 58.6649, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2323.698903, "high": 2361.105725, "low": 2316.701315, "close": 2343.441895, "volume": 12822}, "trend_line": 2348.352702, "activity_lines": {"activity_5": 2341.709196, "activity_10": 2349.962407, "activity_20": 2353.228298, "activity_30": 2352.886246}, "trend_signal": 0, "fair_value": 2239.810955, "relative_strength": 0.55547, "rate_of_change": 0.12319780034165263, "market_dynamics": -0.606787, "expectation": {"probability": 60.6828, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2347.190774, "high": 2385.677505, "low": 2300.286766, "close": 2300.706543, "volume": 16362}, "trend_line": 2349.542863, "activity_lines": {"activity_5": 2325.014909, "activity_10": 2340.897328, "activity_20": 2348.175896, "activity_30": 2349.812301}, "trend_signal": 0, "fair_value": 2241.949468, "relative_strength": 1.383832, "rate_of_change": 0.05068067496787751, "market_dynamics": -0.748138, "expectation": {"probability": 63.0257, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2291.710191, "high": 2311.702881, "low": 2262.619793, "close": 2265.218994, "volume": 21751}, "trend_line": 2347.60096, "activity_lines": {"activity_5": 2302.289453, "activity_10": 2326.434149, "activity_20": 2340.002087, "activity_30": 2344.372051}, "trend_signal": 0, "fair_value": 2244.40324, "relative_strength": 1.378419, "rate_of_change": -0.08265024786653194, "market_dynamics": -0.828168, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2266.218463, "high": 2346.690991, "low": 2266.218463, "close": 2329.197021, "volume": 29048}, "trend_line": 2347.933276, "activity_lines": {"activity_5": 2307.38776, "activity_10": 2324.353081, "activity_20": 2338.271424, "activity_30": 2343.1847}, "trend_signal": 0, "fair_value": 2246.660344, "relative_strength": 2.433503, "rate_of_change": 0.014155557339693352, "market_dynamics": -0.758976, "expectation": {"probability": 58.8536, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2326.69774, "high": 2371.182286, "low": 2314.202048, "close": 2356.4375, "volume": 19076}, "trend_line": 2348.174032, "activity_lines": {"activity_5": 2322.632503, "activity_10": 2327.374778, "activity_20": 2339.329179, "activity_30": 2343.73336}, "trend_signal": 0, "fair_value": 2248.872727, "relative_strength": 4.41209, "rate_of_change": 0.01025395408211302, "market_dynamics": -0.740797, "expectation": {"probability": 57.4126, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2362.685303, "high": 2403.471765, "low": 2349.889808, "close": 2391.675781, "volume": 24593}, "trend_line": 2348.989681, "activity_lines": {"activity_5": 2346.857633, "activity_10": 2337.17603, "activity_20": 2343.677627, "activity_30": 2346.539924}, "trend_signal": 0, "fair_value": 2251.408659, "relative_strength": 3.90134, "rate_of_change": 0.03473545780188243, "market_dynamics": -0.341713, "expectation": {"probability": 58.1833, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2393.174862, "high": 2424.16425, "low": 2233.729904, "close": 2386.926758, "volume": 36883}, "trend_line": 2350.321728, "activity_lines": {"activity_5": 2366.284163, "activity_10": 2345.759388, "activity_20": 2347.561981, "activity_30": 2348.987477}, "trend_signal": 0, "fair_value": 2253.755648, "relative_strength": 3.859307, "rate_of_change": 0.05670723080540748, "market_dynamics": 0.191127, "expectation": {"probability": 53.2897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2385.677318, "high": 2405.170582, "low": 2362.685331, "close": 2392.924805, "volume": 15458}, "trend_line": 2352.245199, "activity_lines": {"activity_5": 2381.962028, "activity_10": 2355.446937, "activity_20": 2351.598677, "activity_30": 2351.736063}, "trend_signal": 0, "fair_value": 2256.137883, "relative_strength": 3.479172, "rate_of_change": 0.08183862562666414, "market_dynamics": 0.494366, "expectation": {"probability": 53.6384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2406.170511, "high": 2433.161263, "low": 2384.178092, "close": 2422.914795, "volume": 13371}, "trend_line": 2354.768514, "activity_lines": {"activity_5": 2399.122835, "activity_10": 2370.037402, "activity_20": 2358.132163, "activity_30": 2356.295392}, "trend_signal": 1, "fair_value": 2258.526644, "relative_strength": 4.328398, "rate_of_change": 0.10727261771318049, "market_dynamics": 0.762426, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2428.662497, "high": 2491.640898, "low": 2419.165771, "close": 2465.899658, "volume": 28248}, "trend_line": 2358.13326, "activity_lines": {"activity_5": 2424.364079, "activity_10": 2391.03014, "activity_20": 2368.599973, "activity_30": 2363.465143}, "trend_signal": 1, "fair_value": 2261.266198, "relative_strength": 5.755425, "rate_of_change": 0.14289073342010025, "market_dynamics": 0.98904, "expectation": {"probability": 54.2072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2476.64578, "high": 2490.141444, "low": 2463.650706, "close": 2467.399414, "volume": 29575}, "trend_line": 2361.814551, "activity_lines": {"activity_5": 2442.807764, "activity_10": 2409.551056, "activity_20": 2378.88692, "activity_30": 2370.514572}, "trend_signal": 1, "fair_value": 2264.177065, "relative_strength": 4.048442, "rate_of_change": 0.15611038877420666, "market_dynamics": 1.079467, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2486.142793, "high": 2509.134895, "low": 2465.150032, "close": 2494.639893, "volume": 6146}, "trend_line": 2366.470483, "activity_lines": {"activity_5": 2465.283366, "activity_10": 2430.771014, "activity_20": 2391.305262, "activity_30": 2379.083949}, "trend_signal": 1, "fair_value": 2267.14888, "relative_strength": 4.602581, "rate_of_change": 0.19713368257591535, "market_dynamics": 1.202979, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2498.638514, "high": 2510.134361, "low": 2444.299128, "close": 2447.04834, "volume": 28988}, "trend_line": 2370.081453, "activity_lines": {"activity_5": 2464.714242, "activity_10": 2439.811901, "activity_20": 2398.543678, "activity_30": 2384.282521}, "trend_signal": 1, "fair_value": 2269.616059, "relative_strength": 3.058214, "rate_of_change": 0.152588845960253, "market_dynamics": 1.279166, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2443.299444, "high": 2475.290307, "low": 2437.301164, "close": 2468.791992, "volume": 18129}, "trend_line": 2373.376009, "activity_lines": {"activity_5": 2467.784766, "activity_10": 2449.500191, "activity_20": 2407.183425, "activity_30": 2390.650942}, "trend_signal": 1, "fair_value": 2272.32029, "relative_strength": 4.670654, "rate_of_change": 0.13900602427946535, "market_dynamics": 1.149507, "expectation": {"probability": 55.1368, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2468.292428, "high": 2479.289153, "low": 2433.802194, "close": 2469.791992, "volume": 26573}, "trend_line": 2377.611833, "activity_lines": {"activity_5": 2468.130143, "activity_10": 2456.832209, "activity_20": 2415.292946, "activity_30": 2396.871328}, "trend_signal": 1, "fair_value": 2274.995708, "relative_strength": 6.729571, "rate_of_change": 0.1784725211655186, "market_dynamics": 1.061623, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2481.288861, "high": 2508.28099, "low": 2399.312002, "close": 2510.780273, "volume": 15806}, "trend_line": 2381.664624, "activity_lines": {"activity_5": 2481.878792, "activity_10": 2469.555651, "activity_20": 2426.863912, "activity_30": 2405.462841}, "trend_signal": 1, "fair_value": 2278.303731, "relative_strength": 5.815956, "rate_of_change": 0.17045637743509962, "market_dynamics": 1.05354, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2508.281006, "high": 2536.272902, "low": 2498.68358, "close": 2520.277832, "volume": 14687}, "trend_line": 2389.041968, "activity_lines": {"activity_5": 2495.901237, "activity_10": 2481.840385, "activity_20": 2438.679417, "activity_30": 2414.405628}, "trend_signal": 1, "fair_value": 2281.49331, "relative_strength": 6.297241, "rate_of_change": 0.3097557870095817, "market_dynamics": 1.097792, "expectation": {"probability": 56.2438, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2532.274069, "high": 2549.268994, "low": 2525.275874, "close": 2534.773193, "volume": 19198}, "trend_line": 2396.286043, "activity_lines": {"activity_5": 2513.046273, "activity_10": 2494.336075, "activity_20": 2451.243998, "activity_30": 2423.807643}, "trend_signal": 1, "fair_value": 2284.686145, "relative_strength": 7.257254, "rate_of_change": 0.3032209185535776, "market_dynamics": 1.201845, "expectation": {"probability": 56.4827, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2544.270821, "high": 2572.262675, "low": 2516.278978, "close": 2560.266113, "volume": 13508}, "trend_line": 2401.980721, "activity_lines": {"activity_5": 2532.840625, "activity_10": 2508.887779, "activity_20": 2465.41701, "activity_30": 2434.387002}, "trend_signal": 1, "fair_value": 2288.181693, "relative_strength": 6.134709, "rate_of_change": 0.2376460029317059, "market_dynamics": 1.269698, "expectation": {"probability": 57.3227, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2560.266097, "high": 2594.256396, "low": 2547.269823, "close": 2586.758545, "volume": 21243}, "trend_line": 2408.275236, "activity_lines": {"activity_5": 2555.367513, "activity_10": 2525.758993, "activity_20": 2481.088944, "activity_30": 2446.308152}, "trend_signal": 1, "fair_value": 2292.152883, "relative_strength": 7.03173, "rate_of_change": 0.2620551840807238, "market_dynamics": 1.386124, "expectation": {"probability": 58.0613, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2597.255264, "high": 2611.25153, "low": 2566.26434, "close": 2594.756348, "volume": 14236}, "trend_line": 2415.761019, "activity_lines": {"activity_5": 2572.762565, "activity_10": 2541.886918, "activity_20": 2496.228256, "activity_30": 2458.339192}, "trend_signal": 1, "fair_value": 2296.194554, "relative_strength": 7.408995, "rate_of_change": 0.31083585829805394, "market_dynamics": 1.414531, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2598.254914, "high": 2607.252334, "low": 2571.262695, "close": 2571.262695, "volume": 19536}, "trend_line": 2422.846891, "activity_lines": {"activity_5": 2576.727995, "activity_10": 2551.42769, "activity_20": 2507.933343, "activity_30": 2468.371558}, "trend_signal": 1, "fair_value": 2299.750987, "relative_strength": 6.488299, "rate_of_change": 0.29331841785133583, "market_dynamics": 1.414965, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2568.263874, "high": 2609.252236, "low": 2534.273616, "close": 2576.261475, "volume": 19533}, "trend_line": 2431.840446, "activity_lines": {"activity_5": 2578.960693, "activity_10": 2560.484189, "activity_20": 2518.82614, "activity_30": 2478.269273}, "trend_signal": 1, "fair_value": 2303.243396, "relative_strength": 5.594751, "rate_of_change": 0.37119782654891725, "market_dynamics": 1.395272, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2587.258142, "high": 2656.23829, "low": 2573.262155, "close": 2639.243164, "volume": 24550}, "trend_line": 2441.900407, "activity_lines": {"activity_5": 2599.421403, "activity_10": 2578.642574, "activity_20": 2534.23604, "activity_30": 2491.650093}, "trend_signal": 1, "fair_value": 2306.955401, "relative_strength": 5.227934, "rate_of_change": 0.4136768518899751, "market_dynamics": 1.372984, "expectation": {"probability": 58.0354, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2640.243159, "high": 2657.238074, "low": 2618.760989, "close": 2643.741943, "volume": 15974}, "trend_line": 2450.794132, "activity_lines": {"activity_5": 2616.116569, "activity_10": 2594.519806, "activity_20": 2548.597984, "activity_30": 2504.672128}, "trend_signal": 1, "fair_value": 2310.635401, "relative_strength": 4.941084, "rate_of_change": 0.3642132567939698, "market_dynamics": 1.318418, "expectation": {"probability": 58.1701, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2635.244336, "high": 2660.477091, "low": 2587.258264, "close": 2600.754395, "volume": 22366}, "trend_line": 2458.413216, "activity_lines": {"activity_5": 2614.683659, "activity_10": 2599.418395, "activity_20": 2557.49776, "activity_30": 2514.346984}, "trend_signal": 1, "fair_value": 2313.687588, "relative_strength": 3.591566, "rate_of_change": 0.3108822524306554, "market_dynamics": 1.237061, "expectation": {"probability": 57.4241, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2602.253991, "high": 2613.25109, "low": 2573.33213, "close": 2595.756104, "volume": 22770}, "trend_line": 2465.349194, "activity_lines": {"activity_5": 2611.184782, "activity_10": 2601.77231, "activity_20": 2564.925895, "activity_30": 2523.207815}, "trend_signal": 1, "fair_value": 2316.547625, "relative_strength": 2.138814, "rate_of_change": 0.28213231017710155, "market_dynamics": 1.193045, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2598.254914, "high": 2617.989245, "low": 2544.270624, "close": 2564.264893, "volume": 23187}, "trend_line": 2472.068514, "activity_lines": {"activity_5": 2595.555941, "activity_10": 2597.028218, "activity_20": 2568.360442, "activity_30": 2529.589473}, "trend_signal": 1, "fair_value": 2319.188179, "relative_strength": 2.015434, "rate_of_change": 0.2725504369260622, "market_dynamics": 0.841236, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2585.258789, "high": 2606.234967, "low": 2562.265635, "close": 2603.253662, "volume": 29691}, "trend_line": 2480.670597, "activity_lines": {"activity_5": 2593.723128, "activity_10": 2598.836781, "activity_20": 2574.6923, "activity_30": 2538.053031}, "trend_signal": 1, "fair_value": 2322.19394, "relative_strength": 0.332227, "rate_of_change": 0.34797105951084356, "market_dynamics": 0.651889, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2599.254691, "high": 2616.249621, "low": 2551.898547, "close": 2598.754639, "volume": 11053}, "trend_line": 2490.130689, "activity_lines": {"activity_5": 2592.789942, "activity_10": 2599.045748, "activity_20": 2579.736923, "activity_30": 2545.671356}, "trend_signal": 1, "fair_value": 2324.99474, "relative_strength": -0.836709, "rate_of_change": 0.38135220417579124, "market_dynamics": 0.246733, "expectation": {"probability": 57.0239, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2636.244443, "high": 2670.234795, "low": 2620.249028, "close": 2665.736084, "volume": 9453}, "trend_line": 2500.873828, "activity_lines": {"activity_5": 2617.183057, "activity_10": 2611.215048, "activity_20": 2590.528089, "activity_30": 2557.000737}, "trend_signal": 1, "fair_value": 2328.444262, "relative_strength": -1.017731, "rate_of_change": 0.43142872169147023, "market_dynamics": -0.016471, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2672.234179, "high": 2690.228813, "low": 2654.239369, "close": 2662.236572, "volume": 10963}, "trend_line": 2512.924829, "activity_lines": {"activity_5": 2636.077555, "activity_10": 2621.457533, "activity_20": 2600.041507, "activity_30": 2567.411236}, "trend_signal": 1, "fair_value": 2331.912984, "relative_strength": -1.056426, "rate_of_change": 0.48187161083762875, "market_dynamics": -0.03468, "expectation": {"probability": 59.9787, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2676.232825, "high": 2682.231106, "low": 2625.247357, "close": 2649.240479, "volume": 18146}, "trend_line": 2525.725545, "activity_lines": {"activity_5": 2646.207992, "activity_10": 2627.683021, "activity_20": 2607.519123, "activity_30": 2576.205794}, "trend_signal": 1, "fair_value": 2335.183113, "relative_strength": -0.380601, "rate_of_change": 0.5093951021644245, "market_dynamics": -0.154736, "expectation": {"probability": 59.1264, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2640.242903, "high": 2646.241183, "low": 2586.258903, "close": 2608.252441, "volume": 8828}, "trend_line": 2535.027393, "activity_lines": {"activity_5": 2637.01071, "activity_10": 2625.129248, "activity_20": 2610.130297, "activity_30": 2581.53011}, "trend_signal": 1, "fair_value": 2338.126457, "relative_strength": -1.455023, "rate_of_change": 0.3682841953439586, "market_dynamics": -0.24594, "expectation": {"probability": 58.1741, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2643.461151, "high": 2670.234465, "low": 2599.254714, "close": 2663.736328, "volume": 8296}, "trend_line": 2545.270687, "activity_lines": {"activity_5": 2645.974805, "activity_10": 2633.226922, "activity_20": 2617.361553, "activity_30": 2589.833912}, "trend_signal": 1, "fair_value": 2341.313384, "relative_strength": 0.923693, "rate_of_change": 0.4040703476532545, "market_dynamics": -0.364904, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2654.238886, "high": 2690.228733, "low": 2636.244405, "close": 2669.734619, "volume": 16381}, "trend_line": 2554.539315, "activity_lines": {"activity_5": 2652.606217, "activity_10": 2642.05166, "activity_20": 2624.24053, "activity_30": 2597.863844}, "trend_signal": 1, "fair_value": 2344.540363, "relative_strength": 2.265762, "rate_of_change": 0.36415097409243874, "market_dynamics": -0.359499, "expectation": {"probability": 57.9329, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2684.23041, "high": 2718.220436, "low": 2670.234423, "close": 2706.223877, "volume": 25575}, "trend_line": 2565.182552, "activity_lines": {"activity_5": 2671.134147, "activity_10": 2656.256623, "activity_20": 2633.837749, "activity_30": 2607.649944}, "trend_signal": 1, "fair_value": 2347.88116, "relative_strength": 2.431368, "rate_of_change": 0.4166401721634974, "market_dynamics": -0.159391, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2714.221982, "high": 2718.220585, "low": 2686.229848, "close": 2697.226563, "volume": 10902}, "trend_line": 2575.325944, "activity_lines": {"activity_5": 2683.730485, "activity_10": 2666.817205, "activity_20": 2641.692624, "activity_30": 2616.168913}, "trend_signal": 1, "fair_value": 2351.108391, "relative_strength": 2.93002, "rate_of_change": 0.3954257365461742, "market_dynamics": 0.034982, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2704.224881, "high": 2705.224594, "low": 2654.670701, "close": 2658.237793, "volume": 11997}, "trend_line": 2583.170044, "activity_lines": {"activity_5": 2680.131494, "activity_10": 2667.871436, "activity_20": 2645.060695, "activity_30": 2621.518064}, "trend_signal": 1, "fair_value": 2354.015237, "relative_strength": 0.906336, "rate_of_change": 0.304586688076319, "market_dynamics": -0.001472, "expectation": {"probability": 57.3246, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2669.465339, "high": 2690.461574, "low": 2655.468142, "close": 2683.462646, "volume": 30561}, "trend_line": 2590.422144, "activity_lines": {"activity_5": 2681.608431, "activity_10": 2672.512291, "activity_20": 2650.364601, "activity_30": 2627.988555}, "trend_signal": 1, "fair_value": 2357.024531, "relative_strength": 1.177619, "rate_of_change": 0.28074419710947046, "market_dynamics": 0.109725, "expectation": {"probability": 54.391, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2693.460845, "high": 2699.459818, "low": 2655.972111, "close": 2654.468506, "volume": 15251}, "trend_line": 2596.65778, "activity_lines": {"activity_5": 2672.105566, "activity_10": 2670.34134, "activity_20": 2652.446665, "activity_30": 2632.120578}, "trend_signal": 1, "fair_value": 2359.721465, "relative_strength": 1.194339, "rate_of_change": 0.2407189119519774, "market_dynamics": -0.273399, "expectation": {"probability": 56.7281, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2664.466897, "high": 2681.463275, "low": 2618.908054, "close": 2654.968506, "volume": 22134}, "trend_line": 2602.002067, "activity_lines": {"activity_5": 2663.787109, "activity_10": 2668.466162, "activity_20": 2654.292004, "activity_30": 2635.882561}, "trend_signal": 1, "fair_value": 2362.527289, "relative_strength": -0.426869, "rate_of_change": 0.20581406765122104, "market_dynamics": -0.345442, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2663.467159, "high": 2697.459992, "low": 2611.477063, "close": 2613.976563, "volume": 49244}, "trend_line": 2607.566341, "activity_lines": {"activity_5": 2645.221696, "activity_10": 2659.270051, "activity_20": 2651.834749, "activity_30": 2636.655109}, "trend_signal": 1, "fair_value": 2364.963057, "relative_strength": -0.671242, "rate_of_change": 0.21384587162975133, "market_dynamics": -0.43258, "expectation": {"probability": 56.7927, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2599.479551, "high": 2647.469943, "low": 2500.499368, "close": 2623.474854, "volume": 60857}, "trend_line": 2612.722437, "activity_lines": {"activity_5": 2635.37238, "activity_10": 2652.442063, "activity_20": 2650.102498, "activity_30": 2637.681464}, "trend_signal": 1, "fair_value": 2367.221116, "relative_strength": -0.275666, "rate_of_change": 0.1977359470755535, "market_dynamics": -0.730617, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2633.472764, "high": 2707.370069, "low": 2621.475166, "close": 2680.963379, "volume": 29469}, "trend_line": 2619.761483, "activity_lines": {"activity_5": 2647.003435, "activity_10": 2655.789764, "activity_20": 2653.920432, "activity_30": 2642.084106}, "trend_signal": 1, "fair_value": 2369.839684, "relative_strength": 0.122792, "rate_of_change": 0.2694142286343571, "market_dynamics": -0.68836, "expectation": {"probability": 55.9648, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2679.463847, "high": 2704.45824, "low": 2605.52855, "close": 2675.4646, "volume": 11484}, "trend_line": 2625.25096, "activity_lines": {"activity_5": 2656.968181, "activity_10": 2657.824468, "activity_20": 2657.037428, "activity_30": 2645.677855}, "trend_signal": 1, "fair_value": 2372.472644, "relative_strength": -0.295725, "rate_of_change": 0.2095410988985681, "market_dynamics": -0.818741, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2678.463542, "high": 2708.457558, "low": 2669.465344, "close": 2696.459961, "volume": 9517}, "trend_line": 2631.123698, "activity_lines": {"activity_5": 2672.531641, "activity_10": 2663.572328, "activity_20": 2661.798219, "activity_30": 2650.271984}, "trend_signal": 1, "fair_value": 2375.153718, "relative_strength": -0.119417, "rate_of_change": 0.22370196562084207, "market_dynamics": -0.711528, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2706.458364, "high": 2725.454433, "low": 2614.476506, "close": 2612.976807, "volume": 21809}, "trend_line": 2633.730485, "activity_lines": {"activity_5": 2657.501286, "activity_10": 2654.318959, "activity_20": 2658.128691, "activity_30": 2649.101217}, "trend_signal": 1, "fair_value": 2377.462978, "relative_strength": -0.916483, "rate_of_change": 0.09907504546371837, "market_dynamics": -0.83463, "expectation": {"probability": 60.2582, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2632.473256, "high": 2686.4626, "low": 2623.475057, "close": 2676.4646, "volume": 7883}, "trend_line": 2637.603768, "activity_lines": {"activity_5": 2663.700179, "activity_10": 2658.140639, "activity_20": 2660.273659, "activity_30": 2651.858257}, "trend_signal": 1, "fair_value": 2380.289701, "relative_strength": 0.28418, "rate_of_change": 0.14706451636033294, "market_dynamics": -0.937489, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2686.462117, "high": 2708.457944, "low": 2660.467397, "close": 2663.466797, "volume": 16139}, "trend_line": 2640.16071, "activity_lines": {"activity_5": 2662.033822, "activity_10": 2659.267685, "activity_20": 2660.832116, "activity_30": 2653.526839}, "trend_signal": 1, "fair_value": 2383.005883, "relative_strength": 0.223342, "rate_of_change": 0.09694185423229812, "market_dynamics": -0.978506, "expectation": {"probability": 56.7872, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2662.466873, "high": 2696.460369, "low": 2646.47, "close": 2689.96167, "volume": 16371}, "trend_line": 2643.334221, "activity_lines": {"activity_5": 2670.365528, "activity_10": 2665.575542, "activity_20": 2663.605742, "activity_30": 2656.739805}, "trend_signal": 1, "fair_value": 2386.210562, "relative_strength": 0.026211, "rate_of_change": 0.12020143273778064, "market_dynamics": -1.061219, "expectation": {"probability": 56.3595, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2687.462199, "high": 2699.459665, "low": 2618.476075, "close": 2684.029785, "volume": 32190}, "trend_line": 2647.093124, "activity_lines": {"activity_5": 2675.753467, "activity_10": 2670.159544, "activity_20": 2665.699067, "activity_30": 2659.365325}, "trend_signal": 1, "fair_value": 2389.314769, "relative_strength": 0.199231, "rate_of_change": 0.14220309222107702, "market_dynamics": -0.889081, "expectation": {"probability": 56.7641, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2700.527026, "high": 2729.521925, "low": 2664.533671, "close": 2721.523682, "volume": 14947}, "trend_line": 2651.935197, "activity_lines": {"activity_5": 2694.46805, "activity_10": 2681.032231, "activity_20": 2671.259461, "activity_30": 2664.167296}, "trend_signal": 1, "fair_value": 2392.534414, "relative_strength": 1.800731, "rate_of_change": 0.18292038750351874, "market_dynamics": -0.552286, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2732.521158, "high": 2804.508704, "low": 2722.52291, "close": 2738.520264, "volume": 33890}, "trend_line": 2655.244434, "activity_lines": {"activity_5": 2711.611703, "activity_10": 2693.039804, "activity_20": 2678.094372, "activity_30": 2669.75343}, "trend_signal": 1, "fair_value": 2395.68847, "relative_strength": 1.053631, "rate_of_change": 0.12478574151223477, "market_dynamics": -0.075501, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2745.519096, "high": 2750.518221, "low": 2704.526377, "close": 2718.523926, "volume": 23775}, "trend_line": 2657.737167, "activity_lines": {"activity_5": 2717.952865, "activity_10": 2699.319944, "activity_20": 2682.404547, "activity_30": 2673.835978}, "trend_signal": 1, "fair_value": 2398.583039, "relative_strength": 1.533636, "rate_of_change": 0.0938796055113035, "market_dynamics": 0.276205, "expectation": {"probability": 52.9788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2730.521705, "high": 2735.520829, "low": 2679.53079, "close": 2689.029297, "volume": 18896}, "trend_line": 2660.679663, "activity_lines": {"activity_5": 2710.792009, "activity_10": 2699.554506, "activity_20": 2683.644816, "activity_30": 2675.854825}, "trend_signal": 1, "fair_value": 2400.756908, "relative_strength": 1.222437, "rate_of_change": 0.11071433385269976, "market_dynamics": 0.425576, "expectation": {"probability": 52.272, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2680.530136, "high": 2761.516359, "low": 2666.533056, "close": 2737.020752, "volume": 10790}, "trend_line": 2665.388485, "activity_lines": {"activity_5": 2719.690462, "activity_10": 2708.268155, "activity_20": 2689.363821, "activity_30": 2680.780056}, "trend_signal": 1, "fair_value": 2403.12472, "relative_strength": 4.249807, "rate_of_change": 0.17697816334232094, "market_dynamics": 0.51502, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2764.515854, "high": 2764.515854, "low": 2718.523857, "close": 2719.523682, "volume": 20938}, "trend_line": 2670.563778, "activity_lines": {"activity_5": 2719.223828, "activity_10": 2713.063051, "activity_20": 2693.269786, "activity_30": 2684.27265}, "trend_signal": 1, "fair_value": 2405.444424, "relative_strength": 3.582781, "rate_of_change": 0.19416655504911276, "market_dynamics": 0.463661, "expectation": {"probability": 52.4321, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2698.527341, "high": 2772.51433, "low": 2689.529039, "close": 2766.515381, "volume": 20229}, "trend_line": 2676.005835, "activity_lines": {"activity_5": 2734.554427, "activity_10": 2724.464675, "activity_20": 2701.544974, "activity_30": 2690.463076}, "trend_signal": 1, "fair_value": 2408.371208, "relative_strength": 2.743403, "rate_of_change": 0.20377933097240372, "market_dynamics": 0.561535, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2771.514534, "high": 2791.511119, "low": 2765.515585, "close": 2782.512695, "volume": 31750}, "trend_line": 2682.131104, "activity_lines": {"activity_5": 2753.351123, "activity_10": 2737.137616, "activity_20": 2710.828109, "activity_30": 2697.334486}, "trend_signal": 1, "fair_value": 2411.347694, "relative_strength": 2.914306, "rate_of_change": 0.22889595081918485, "market_dynamics": 0.913702, "expectation": {"probability": 52.1294, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2791.510992, "high": 2808.508121, "low": 2773.514231, "close": 2799.009766, "volume": 10816}, "trend_line": 2686.57356, "activity_lines": {"activity_5": 2773.380925, "activity_10": 2750.645552, "activity_20": 2721.210726, "activity_30": 2704.875045}, "trend_signal": 1, "fair_value": 2413.864669, "relative_strength": 3.16083, "rate_of_change": 0.16563157533106798, "market_dynamics": 0.971572, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2791.511069, "high": 2800.509493, "low": 2764.515655, "close": 2777.013916, "volume": 12874}, "trend_line": 2690.399471, "activity_lines": {"activity_5": 2778.746745, "activity_10": 2758.171551, "activity_20": 2728.810209, "activity_30": 2710.709906}, "trend_signal": 1, "fair_value": 2416.317508, "relative_strength": 2.397637, "rate_of_change": 0.14240857041712124, "market_dynamics": 1.068884, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2772.514501, "high": 2780.5131, "low": 2690.102759, "close": 2722.023193, "volume": 23683}, "trend_line": 2692.825562, "activity_lines": {"activity_5": 2763.116113, "activity_10": 2754.008616, "activity_20": 2730.591311, "activity_30": 2712.750147}, "trend_signal": 1, "fair_value": 2418.384215, "relative_strength": 2.950011, "rate_of_change": 0.09017586518845308, "market_dynamics": 0.857514, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2724.522963, "high": 2766.515564, "low": 2712.525064, "close": 2728.522217, "volume": 8875}, "trend_line": 2696.834554, "activity_lines": {"activity_5": 2749.485189, "activity_10": 2751.01824, "activity_20": 2732.47686, "activity_30": 2715.053157}, "trend_signal": 1, "fair_value": 2420.407715, "relative_strength": 2.296795, "rate_of_change": 0.1488767804559349, "market_dynamics": 0.428948, "expectation": {"probability": 51.4361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2725.522594, "high": 2756.822189, "low": 2698.527322, "close": 2729.021973, "volume": 17182}, "trend_line": 2699.010742, "activity_lines": {"activity_5": 2738.553727, "activity_10": 2748.300511, "activity_20": 2733.90978, "activity_30": 2717.129764}, "trend_signal": 1, "fair_value": 2422.843099, "relative_strength": 1.311391, "rate_of_change": 0.0806941603730249, "market_dynamics": 0.097992, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2732.590123, "high": 2780.582787, "low": 2717.592372, "close": 2759.585938, "volume": 23120}, "trend_line": 2702.005786, "activity_lines": {"activity_5": 2741.376302, "activity_10": 2750.948993, "activity_20": 2738.024703, "activity_30": 2721.037841}, "trend_signal": 1, "fair_value": 2425.741846, "relative_strength": 2.077168, "rate_of_change": 0.11096821340477031, "market_dynamics": -0.125432, "expectation": {"probability": 55.1914, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2750.587552, "high": 2820.576923, "low": 2743.58837, "close": 2819.077148, "volume": 15996}, "trend_line": 2705.767562, "activity_lines": {"activity_5": 2766.657536, "activity_10": 2763.13121, "activity_20": 2747.404877, "activity_30": 2728.590833}, "trend_signal": 1, "fair_value": 2429.198109, "relative_strength": 1.127717, "rate_of_change": 0.13922161157059146, "market_dynamics": -0.01323, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2806.579084, "high": 2849.572251, "low": 2797.580434, "close": 2825.075928, "volume": 17208}, "trend_line": 2710.029208, "activity_lines": {"activity_5": 2791.134147, "activity_10": 2774.91218, "activity_20": 2756.772473, "activity_30": 2736.288146}, "trend_signal": 1, "fair_value": 2432.974677, "relative_strength": 1.355937, "rate_of_change": 0.15750229472223704, "market_dynamics": 0.243648, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2812.5779, "high": 2874.568907, "low": 2777.583152, "close": 2863.570557, "volume": 31634}, "trend_line": 2716.873633, "activity_lines": {"activity_5": 2821.572119, "activity_10": 2791.773043, "activity_20": 2768.796228, "activity_30": 2746.19404}, "trend_signal": 1, "fair_value": 2436.892311, "relative_strength": 0.709322, "rate_of_change": 0.2525590860716741, "market_dynamics": 0.786428, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2827.575458, "high": 2865.570089, "low": 2803.579343, "close": 2836.074463, "volume": 32944}, "trend_line": 2721.960694, "activity_lines": {"activity_5": 2833.841504, "activity_10": 2801.869975, "activity_20": 2777.310326, "activity_30": 2753.884416}, "trend_signal": 1, "fair_value": 2440.568029, "relative_strength": -0.510343, "rate_of_change": 0.18723951449970588, "market_dynamics": 1.154979, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2844.573335, "high": 2864.57043, "low": 2833.574984, "close": 2849.072754, "volume": 7254}, "trend_line": 2728.447502, "activity_lines": {"activity_5": 2843.30682, "activity_10": 2813.356383, "activity_20": 2786.240416, "activity_30": 2762.085194}, "trend_signal": 1, "fair_value": 2444.578496, "relative_strength": -0.387068, "rate_of_change": 0.2383138013087014, "market_dynamics": 1.227682, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2841.573522, "high": 2861.570521, "low": 2833.574838, "close": 2836.074463, "volume": 9276}, "trend_line": 2734.484367, "activity_lines": {"activity_5": 2842.473584, "activity_10": 2821.56923, "activity_20": 2793.174901, "activity_30": 2769.028869}, "trend_signal": 1, "fair_value": 2448.44959, "relative_strength": 0.043427, "rate_of_change": 0.22125641030567406, "market_dynamics": 1.213261, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2828.575478, "high": 2846.572776, "low": 2795.58064, "close": 2802.57959, "volume": 8665}, "trend_line": 2740.771135, "activity_lines": {"activity_5": 2829.342236, "activity_10": 2822.618271, "activity_20": 2796.195377, "activity_30": 2773.422109}, "trend_signal": 1, "fair_value": 2452.229284, "relative_strength": -2.712616, "rate_of_change": 0.2299068912541323, "market_dynamics": 0.697154, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2828.575461, "high": 2829.575311, "low": 2732.590088, "close": 2732.590088, "volume": 9411}, "trend_line": 2744.408309, "activity_lines": {"activity_5": 2794.380811, "activity_10": 2809.477286, "activity_20": 2792.164204, "activity_30": 2772.8943}, "trend_signal": 1, "fair_value": 2455.451429, "relative_strength": -3.605381, "rate_of_change": 0.13270622831482642, "market_dynamics": 0.010368, "expectation": {"probability": 56.8389, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2749.587693, "high": 2754.586943, "low": 2627.60554, "close": 2654.101563, "volume": 15615}, "trend_line": 2743.512915, "activity_lines": {"activity_5": 2741.988574, "activity_10": 2781.991699, "activity_20": 2780.686174, "activity_30": 2767.068058}, "trend_signal": 0, "fair_value": 2457.699618, "relative_strength": -5.713893, "rate_of_change": -0.03262612188805044, "market_dynamics": -0.522689, "expectation": {"probability": 62.4837, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2652.601916, "high": 2685.596908, "low": 2643.603587, "close": 2657.101563, "volume": 11026}, "trend_line": 2742.900814, "activity_lines": {"activity_5": 2702.727865, "activity_10": 2756.413756, "activity_20": 2769.80063, "activity_30": 2761.493132}, "trend_signal": 0, "fair_value": 2459.798891, "relative_strength": -5.623758, "rate_of_change": -0.02231084813390468, "market_dynamics": -1.041325, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2675.598313, "high": 2692.596234, "low": 2630.605187, "close": 2633.604736, "volume": 10427}, "trend_line": 2740.80564, "activity_lines": {"activity_5": 2668.432959, "activity_10": 2728.427015, "activity_20": 2756.829331, "activity_30": 2754.441772}, "trend_signal": 0, "fair_value": 2461.529745, "relative_strength": -6.432728, "rate_of_change": -0.07638533589352177, "market_dynamics": -1.291593, "expectation": {"probability": 61.4536, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2621.606728, "high": 2648.602561, "low": 2458.693087, "close": 2481.940186, "volume": 42493}, "trend_line": 2736.437752, "activity_lines": {"activity_5": 2597.081185, "activity_10": 2676.237127, "activity_20": 2729.906246, "activity_30": 2737.740775}, "trend_signal": 0, "fair_value": 2462.293194, "relative_strength": -5.09437, "rate_of_change": -0.15936511280676657, "market_dynamics": -1.238402, "expectation": {"probability": 61.5735, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2359.705457, "high": 2566.679509, "low": 2320.670291, "close": 2464.442627, "volume": 27012}, "trend_line": 2729.370353, "activity_lines": {"activity_5": 2541.272852, "activity_10": 2627.104697, "activity_20": 2702.448076, "activity_30": 2720.192703}, "trend_signal": 0, "fair_value": 2463.088609, "relative_strength": -4.603125, "rate_of_change": -0.25827004450711966, "market_dynamics": -1.192624, "expectation": {"probability": 60.9003, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2511.686637, "high": 2528.684517, "low": 2456.1935, "close": 2463.192627, "volume": 6289}, "trend_line": 2722.694548, "activity_lines": {"activity_5": 2502.924349, "activity_10": 2585.001865, "activity_20": 2676.309301, "activity_30": 2703.019946}, "trend_signal": 0, "fair_value": 2464.024946, "relative_strength": -8.092701, "rate_of_change": -0.24459139422622192, "market_dynamics": -1.208014, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2427.196808, "high": 2538.683165, "low": 2417.697995, "close": 2515.686035, "volume": 13201}, "trend_line": 2716.88536, "activity_lines": {"activity_5": 2494.800911, "activity_10": 2559.222958, "activity_20": 2656.690469, "activity_30": 2689.664558}, "trend_signal": 0, "fair_value": 2465.259342, "relative_strength": -7.576602, "rate_of_change": -0.21336172301321707, "market_dynamics": -1.20324, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2528.684099, "high": 2595.676014, "low": 2511.349684, "close": 2591.676514, "volume": 6466}, "trend_line": 2713.806917, "activity_lines": {"activity_5": 2521.435335, "activity_10": 2553.322079, "activity_20": 2645.657987, "activity_30": 2681.586568}, "trend_signal": 0, "fair_value": 2467.205061, "relative_strength": -6.707963, "rate_of_change": -0.11330779889808579, "market_dynamics": -1.238293, "expectation": {"probability": 54.1071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2568.6795, "high": 2592.676339, "low": 2552.325257, "close": 2573.678711, "volume": 22730}, "trend_line": 2708.878752, "activity_lines": {"activity_5": 2544.865706, "activity_10": 2548.592472, "activity_20": 2633.793987, "activity_30": 2672.546039}, "trend_signal": 0, "fair_value": 2469.197155, "relative_strength": -6.820855, "rate_of_change": -0.18159600703824902, "market_dynamics": -1.153832, "expectation": {"probability": 61.0973, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2614.673385, "high": 2646.669691, "low": 2583.677257, "close": 2639.170654, "volume": 13254}, "trend_line": 2705.567098, "activity_lines": {"activity_5": 2584.010824, "activity_10": 2559.932324, "activity_20": 2628.873718, "activity_30": 2668.048742}, "trend_signal": 0, "fair_value": 2472.116724, "relative_strength": -5.808951, "rate_of_change": -0.12225183565543689, "market_dynamics": -0.902317, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2619.673144, "high": 2657.45673, "low": 2555.681076, "close": 2572.678955, "volume": 7023}, "trend_line": 2700.705599, "activity_lines": {"activity_5": 2589.343506, "activity_10": 2560.881312, "activity_20": 2618.046389, "activity_30": 2659.475314}, "trend_signal": 0, "fair_value": 2473.97109, "relative_strength": -8.405978, "rate_of_change": -0.17968502808870626, "market_dynamics": -0.757933, "expectation": {"probability": 61.0285, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2609.674078, "high": 2636.670643, "low": 2589.676575, "close": 2616.673584, "volume": 2728}, "trend_line": 2698.293742, "activity_lines": {"activity_5": 2602.041976, "activity_10": 2571.309735, "activity_20": 2612.153516, "activity_30": 2654.053893}, "trend_signal": 0, "fair_value": 2476.093057, "relative_strength": -7.323904, "rate_of_change": -0.08930469877550154, "market_dynamics": -0.580166, "expectation": {"probability": 53.7647, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2609.674175, "high": 2657.668049, "low": 2594.381162, "close": 2642.669922, "volume": 21684}, "trend_line": 2695.148714, "activity_lines": {"activity_5": 2616.673389, "activity_10": 2587.199818, "activity_20": 2609.417019, "activity_30": 2650.46526}, "trend_signal": 0, "fair_value": 2478.806049, "relative_strength": -6.963204, "rate_of_change": -0.1165561758916873, "market_dynamics": -0.300166, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2635.671273, "high": 2677.665837, "low": 2624.672328, "close": 2634.171143, "volume": 13088}, "trend_line": 2692.30363, "activity_lines": {"activity_5": 2625.072315, "activity_10": 2601.379847, "activity_20": 2606.711149, "activity_30": 2646.531223}, "trend_signal": 0, "fair_value": 2482.125963, "relative_strength": -7.228536, "rate_of_change": -0.10556315446421198, "market_dynamics": -0.11897, "expectation": {"probability": 62.8341, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2632.671579, "high": 2644.670082, "low": 2607.744382, "close": 2610.674072, "volume": 6403}, "trend_line": 2687.108919, "activity_lines": {"activity_5": 2621.606055, "activity_10": 2608.519846, "activity_20": 2602.676534, "activity_30": 2641.2648}, "trend_signal": 0, "fair_value": 2484.885284, "relative_strength": -7.088151, "rate_of_change": -0.19294669970043823, "market_dynamics": 0.110978, "expectation": {"probability": 57.5409, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2611.674056, "high": 2643.669791, "low": 2598.8858, "close": 2640.670166, "volume": 6387}, "trend_line": 2682.380835, "activity_lines": {"activity_5": 2630.038265, "activity_10": 2618.454927, "activity_20": 2602.702958, "activity_30": 2638.268751}, "trend_signal": 0, "fair_value": 2487.896137, "relative_strength": -6.10845, "rate_of_change": -0.17595431158627528, "market_dynamics": 0.282889, "expectation": {"probability": 56.8256, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2644.669922, "high": 2698.663528, "low": 2638.670623, "close": 2669.829346, "volume": 7565}, "trend_line": 2678.074821, "activity_lines": {"activity_5": 2643.657455, "activity_10": 2630.464813, "activity_20": 2606.436943, "activity_30": 2637.458978}, "trend_signal": 0, "fair_value": 2490.993979, "relative_strength": -5.207737, "rate_of_change": -0.16052955433525445, "market_dynamics": 0.306036, "expectation": {"probability": 56.8256, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2671.829058, "high": 2718.826272, "low": 2646.830996, "close": 2689.828125, "volume": 8769}, "trend_line": 2675.168628, "activity_lines": {"activity_5": 2660.399186, "activity_10": 2643.308234, "activity_20": 2612.929114, "activity_30": 2638.217255}, "trend_signal": 0, "fair_value": 2494.204003, "relative_strength": -5.621954, "rate_of_change": -0.10851799125295078, "market_dynamics": 0.407274, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2685.828212, "high": 2727.825494, "low": 2674.828825, "close": 2694.327637, "volume": 19509}, "trend_line": 2674.245443, "activity_lines": {"activity_5": 2675.496875, "activity_10": 2655.185174, "activity_20": 2620.546222, "activity_30": 2639.45332}, "trend_signal": 0, "fair_value": 2497.146553, "relative_strength": -5.853479, "rate_of_change": -0.03450941336323503, "market_dynamics": 0.644827, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2693.827753, "high": 2742.824611, "low": 2676.928951, "close": 2741.324707, "volume": 22741}, "trend_line": 2674.672193, "activity_lines": {"activity_5": 2702.249821, "activity_10": 2673.413419, "activity_20": 2633.154726, "activity_30": 2643.781015}, "trend_signal": 0, "fair_value": 2500.129293, "relative_strength": -5.444312, "rate_of_change": 0.01595777235470767, "market_dynamics": 0.904648, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2763.823342, "high": 2763.823342, "low": 2680.418431, "close": 2683.828125, "volume": 26746}, "trend_line": 2673.165731, "activity_lines": {"activity_5": 2701.127197, "activity_10": 2679.330393, "activity_20": 2640.245772, "activity_30": 2644.37172}, "trend_signal": 0, "fair_value": 2502.669784, "relative_strength": -6.765431, "rate_of_change": -0.05632323856143774, "market_dynamics": 1.056548, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2700.827152, "high": 2730.825232, "low": 2678.82856, "close": 2713.326416, "volume": 13957}, "trend_line": 2671.623747, "activity_lines": {"activity_5": 2706.96014, "activity_10": 2688.589799, "activity_20": 2650.004624, "activity_30": 2646.962732}, "trend_signal": 0, "fair_value": 2505.135085, "relative_strength": -5.891091, "rate_of_change": -0.057683815938457304, "market_dynamics": 1.079705, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2723.825776, "high": 2743.824319, "low": 2700.827219, "close": 2726.325439, "volume": 7498}, "trend_line": 2668.532023, "activity_lines": {"activity_5": 2714.226286, "activity_10": 2698.45534, "activity_20": 2660.73374, "activity_30": 2650.491874}, "trend_signal": 0, "fair_value": 2507.397012, "relative_strength": -5.748597, "rate_of_change": -0.11572452907980106, "market_dynamics": 0.997292, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2728.825431, "high": 2763.723011, "low": 2714.826326, "close": 2757.823486, "volume": 17236}, "trend_line": 2666.290275, "activity_lines": {"activity_5": 2729.558626, "activity_10": 2712.526789, "activity_20": 2674.021144, "activity_30": 2656.252613}, "trend_signal": 0, "fair_value": 2510.161965, "relative_strength": -6.381782, "rate_of_change": -0.08400678652827882, "market_dynamics": 0.971925, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2739.824759, "high": 2760.823416, "low": 2727.825439, "close": 2734.825195, "volume": 5190}, "trend_line": 2661.998763, "activity_lines": {"activity_5": 2732.991813, "activity_10": 2720.168506, "activity_20": 2683.804504, "activity_30": 2660.674221}, "trend_signal": 0, "fair_value": 2512.986114, "relative_strength": -5.668325, "rate_of_change": -0.16095441821314013, "market_dynamics": 0.952848, "expectation": {"probability": 57.1838, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2738.82494, "high": 2766.823024, "low": 2722.825835, "close": 2744.324463, "volume": 13163}, "trend_line": 2658.94043, "activity_lines": {"activity_5": 2740.024723, "activity_10": 2727.280069, "activity_20": 2693.20502, "activity_30": 2665.985556}, "trend_signal": 1, "fair_value": 2515.712589, "relative_strength": -5.432505, "rate_of_change": -0.11488859583665958, "market_dynamics": 1.073263, "expectation": {"probability": 54.7895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2751.824027, "high": 2780.822123, "low": 2737.824879, "close": 2763.323242, "volume": 14049}, "trend_line": 2656.082113, "activity_lines": {"activity_5": 2749.357471, "activity_10": 2735.961332, "activity_20": 2703.076221, "activity_30": 2672.719931}, "trend_signal": 1, "fair_value": 2519.00452, "relative_strength": -5.398933, "rate_of_change": -0.10749834662524463, "market_dynamics": 1.204909, "expectation": {"probability": 55.4708, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2767.822846, "high": 2794.821362, "low": 2738.82487, "close": 2788.321777, "volume": 5841}, "trend_line": 2654.490356, "activity_lines": {"activity_5": 2763.689941, "activity_10": 2747.487895, "activity_20": 2714.149009, "activity_30": 2681.251523}, "trend_signal": 1, "fair_value": 2522.554403, "relative_strength": -3.729205, "rate_of_change": -0.05992875717996085, "market_dynamics": 1.18019, "expectation": {"probability": 55.9239, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2787.821461, "high": 2805.82067, "low": 2767.822894, "close": 2773.82251, "volume": 7687}, "trend_line": 2653.531787, "activity_lines": {"activity_5": 2769.056234, "activity_10": 2754.587433, "activity_20": 2722.90451, "activity_30": 2688.950371}, "trend_signal": 1, "fair_value": 2526.256399, "relative_strength": -4.789301, "rate_of_change": -0.03611122556287403, "market_dynamics": 1.227526, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2786.821734, "high": 2840.843078, "low": 2758.213456, "close": 2836.383301, "volume": 7734}, "trend_line": 2656.991561, "activity_lines": {"activity_5": 2794.209522, "activity_10": 2771.6163, "activity_20": 2736.665115, "activity_30": 2700.747243}, "trend_signal": 1, "fair_value": 2530.268129, "relative_strength": -4.612242, "rate_of_change": 0.13038374052837096, "market_dynamics": 1.206077, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2829.88381, "high": 2860.812506, "low": 2821.537263, "close": 2813.384521, "volume": 34403}, "trend_line": 2662.300993, "activity_lines": {"activity_5": 2804.926009, "activity_10": 2782.735232, "activity_20": 2747.296252, "activity_30": 2710.837111}, "trend_signal": 1, "fair_value": 2534.294202, "relative_strength": -4.561971, "rate_of_change": 0.1998287114619863, "market_dynamics": 1.244125, "expectation": {"probability": 57.4933, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2818.884296, "high": 2845.81317, "low": 2778.945973, "close": 2812.884521, "volume": 22362}, "trend_line": 2667.493758, "activity_lines": {"activity_5": 2810.871826, "activity_10": 2791.407684, "activity_20": 2756.733553, "activity_30": 2720.552178}, "trend_signal": 1, "fair_value": 2538.241793, "relative_strength": -3.675689, "rate_of_change": 0.1950480059787979, "market_dynamics": 1.287357, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2835.883549, "high": 3836.532227, "low": 2825.88396, "close": 3836.532227, "volume": 14486}, "trend_line": 2707.591341, "activity_lines": {"activity_5": 3154.72946, "activity_10": 2984.387753, "activity_20": 2862.726774, "activity_30": 2795.974014}, "trend_signal": 1, "fair_value": 2548.504567, "relative_strength": 26.881548, "rate_of_change": 1.5031931332451784, "market_dynamics": 1.365603, "expectation": {"probability": 56.1294, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2900.880816, "high": 2928.879673, "low": 2884.881473, "close": 2887.381348, "volume": 2059}, "trend_line": 2721.106047, "activity_lines": {"activity_5": 3112.32277, "activity_10": 2984.609357, "activity_20": 2872.639615, "activity_30": 2807.57337}, "trend_signal": 1, "fair_value": 2552.482827, "relative_strength": -5.028577, "rate_of_change": 0.4991412771695811, "market_dynamics": 1.058836, "expectation": {"probability": 56.8538, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2899.881013, "high": 2905.880767, "low": 2828.883912, "close": 2831.883789, "volume": 6497}, "trend_line": 2733.354085, "activity_lines": {"activity_5": 3043.846305, "activity_10": 2972.384899, "activity_20": 2876.061211, "activity_30": 2814.720321}, "trend_signal": 1, "fair_value": 2555.784995, "relative_strength": -6.251732, "rate_of_change": 0.4501124832493426, "market_dynamics": 0.684561, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2863.882466, "high": 2946.879054, "low": 2848.883081, "close": 2895.881104, "volume": 6543}, "trend_line": 2747.777035, "activity_lines": {"activity_5": 2997.002246, "activity_10": 2970.031614, "activity_20": 2884.524409, "activity_30": 2825.205935}, "trend_signal": 1, "fair_value": 2559.571081, "relative_strength": -4.060653, "rate_of_change": 0.5276648963685262, "market_dynamics": 0.351948, "expectation": {"probability": 54.8587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2886.881505, "high": 2899.880972, "low": 2820.884127, "close": 2852.882813, "volume": 4747}, "trend_line": 2759.016927, "activity_lines": {"activity_5": 2930.325651, "activity_10": 2957.104883, "activity_20": 2887.677243, "activity_30": 2831.986953}, "trend_signal": 1, "fair_value": 2562.993443, "relative_strength": -3.699878, "rate_of_change": 0.40905400463105823, "market_dynamics": -0.093989, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2871.882105, "high": 2932.879451, "low": 2865.882351, "close": 2922.379883, "volume": 8070}, "trend_line": 2770.040373, "activity_lines": {"activity_5": 2884.148194, "activity_10": 2955.185627, "activity_20": 2896.577161, "activity_30": 2842.526498}, "trend_signal": 1, "fair_value": 2566.866103, "relative_strength": -2.977799, "rate_of_change": 0.3995425287943401, "market_dynamics": -0.1229, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2923.879963, "high": 2934.879511, "low": 2894.941119, "close": 2908.880371, "volume": 6585}, "trend_line": 2781.213761, "activity_lines": {"activity_5": 2894.414388, "activity_10": 2948.374494, "activity_20": 2903.084023, "activity_30": 2851.483918}, "trend_signal": 1, "fair_value": 2570.87166, "relative_strength": -2.674229, "rate_of_change": 0.4033655288532561, "market_dynamics": -0.195884, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2911.880325, "high": 2930.879446, "low": 2884.881516, "close": 2908.380371, "volume": 9962}, "trend_line": 2790.187419, "activity_lines": {"activity_5": 2903.080648, "activity_10": 2939.016855, "activity_20": 2908.521586, "activity_30": 2859.688215}, "trend_signal": 1, "fair_value": 2575.048598, "relative_strength": -2.307996, "rate_of_change": 0.3226525816114674, "market_dynamics": -0.259709, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2920.880104, "high": 2934.87953, "low": 2882.88168, "close": 2911.380371, "volume": 21840}, "trend_line": 2801.477466, "activity_lines": {"activity_5": 2907.647135, "activity_10": 2928.895632, "activity_20": 2913.449359, "activity_30": 2867.507115}, "trend_signal": 1, "fair_value": 2579.140658, "relative_strength": -4.408149, "rate_of_change": 0.404634001397881, "market_dynamics": -0.181768, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2926.879833, "high": 2926.879833, "low": 2879.881763, "close": 2900.880859, "volume": 1119}, "trend_line": 2810.951042, "activity_lines": {"activity_5": 2907.680501, "activity_10": 2915.083665, "activity_20": 2916.293598, "activity_30": 2873.920237}, "trend_signal": 1, "fair_value": 2583.123768, "relative_strength": -4.250459, "rate_of_change": 0.33816356244074536, "market_dynamics": -0.293855, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2917.87996, "high": 2923.880084, "low": 2883.881696, "close": 2892.381348, "volume": 11314}, "trend_line": 2819.274756, "activity_lines": {"activity_5": 2901.680827, "activity_10": 2898.126398, "activity_20": 2917.435242, "activity_30": 2879.173806}, "trend_signal": 1, "fair_value": 2586.961221, "relative_strength": -5.057397, "rate_of_change": 0.2961173594143179, "market_dynamics": -0.310423, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2932.949144, "high": 2966.878559, "low": 2892.94987, "close": 2960.94873, "volume": 25875}, "trend_line": 2830.167342, "activity_lines": {"activity_5": 2920.536849, "activity_10": 2910.802308, "activity_20": 2924.316371, "activity_30": 2888.314062}, "trend_signal": 1, "fair_value": 2591.09244, "relative_strength": -4.218888, "rate_of_change": 0.38636127879408405, "market_dynamics": -0.223022, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2950.948817, "high": 2978.948382, "low": 2942.019076, "close": 2960.94873, "volume": 18012}, "trend_line": 2841.843164, "activity_lines": {"activity_5": 2935.921647, "activity_10": 2922.140629, "activity_20": 2930.230237, "activity_30": 2896.751571}, "trend_signal": 1, "fair_value": 2595.619314, "relative_strength": -5.002527, "rate_of_change": 0.41254882093822487, "market_dynamics": -0.235215, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2928.949106, "high": 2953.948873, "low": 2896.560919, "close": 2911.949463, "volume": 11937}, "trend_line": 2850.885807, "activity_lines": {"activity_5": 2931.468799, "activity_10": 2922.223357, "activity_20": 2930.400728, "activity_30": 2901.274558}, "trend_signal": 1, "fair_value": 2599.612638, "relative_strength": -5.458356, "rate_of_change": 0.318196412615268, "market_dynamics": -0.151944, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2901.949584, "high": 2921.949308, "low": 2858.931431, "close": 2879.449951, "volume": 13328}, "trend_line": 2857.873161, "activity_lines": {"activity_5": 2916.14484, "activity_10": 2916.104931, "activity_20": 2926.677812, "activity_30": 2903.117406}, "trend_signal": 1, "fair_value": 2602.788926, "relative_strength": -6.960288, "rate_of_change": 0.24509413820936912, "market_dynamics": -0.262313, "expectation": {"probability": 52.6774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2877.950156, "high": 2955.948696, "low": 2872.950242, "close": 2953.94873, "volume": 21946}, "trend_line": 2866.677181, "activity_lines": {"activity_5": 2927.082536, "activity_10": 2923.048699, "activity_20": 2929.497034, "activity_30": 2909.31583}, "trend_signal": 1, "fair_value": 2606.771153, "relative_strength": -5.653331, "rate_of_change": 0.3080619574074945, "market_dynamics": -0.107225, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2966.94846, "high": 2987.94828, "low": 2949.948781, "close": 2966.948486, "volume": 9953}, "trend_line": 2875.764543, "activity_lines": {"activity_5": 2938.248991, "activity_10": 2931.78208, "activity_20": 2932.765628, "activity_30": 2915.784946}, "trend_signal": 1, "fair_value": 2610.694143, "relative_strength": -5.679206, "rate_of_change": 0.3169998373109371, "market_dynamics": 0.000551, "expectation": {"probability": 52.5653, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2954.948696, "high": 3027.467409, "low": 2951.948748, "close": 2992.447998, "volume": 11882}, "trend_line": 2884.135319, "activity_lines": {"activity_5": 2957.515299, "activity_10": 2944.095951, "activity_20": 2937.5431, "activity_30": 2923.312911}, "trend_signal": 1, "fair_value": 2615.0449, "relative_strength": -6.726448, "rate_of_change": 0.29108001975946907, "market_dynamics": 0.185021, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2986.948305, "high": 3014.947658, "low": 2974.948346, "close": 3009.447754, "volume": 14875}, "trend_line": 2894.989307, "activity_lines": {"activity_5": 2980.348242, "activity_10": 2957.972186, "activity_20": 2943.196431, "activity_30": 2931.397584}, "trend_signal": 1, "fair_value": 2619.344442, "relative_strength": -7.870194, "rate_of_change": 0.37633421457364863, "market_dynamics": 0.568588, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2967.948554, "high": 2993.948104, "low": 2920.949444, "close": 2930.449219, "volume": 11537}, "trend_line": 2902.226733, "activity_lines": {"activity_5": 2970.348454, "activity_10": 2955.702006, "activity_20": 2940.392457, "activity_30": 2933.685321}, "trend_signal": 1, "fair_value": 2623.477176, "relative_strength": -4.646885, "rate_of_change": 0.2499983672651314, "market_dynamics": 0.30465, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2821.95096, "high": 2911.02968, "low": 2821.95096, "close": 2863.950439, "volume": 8342}, "trend_line": 2906.814233, "activity_lines": {"activity_5": 2934.782454, "activity_10": 2940.803533, "activity_20": 2930.695434, "activity_30": 2931.215882}, "trend_signal": 1, "fair_value": 2627.369454, "relative_strength": -6.425578, "rate_of_change": 0.15806828418460755, "market_dynamics": -0.08333, "expectation": {"probability": 53.8254, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2863.950405, "high": 2874.890192, "low": 2764.951939, "close": 2766.951904, "volume": 5195}, "trend_line": 2907.118514, "activity_lines": {"activity_5": 2872.883496, "activity_10": 2908.785889, "activity_20": 2916.391798, "activity_30": 2922.192506}, "trend_signal": 0, "fair_value": 2630.587083, "relative_strength": -6.298215, "rate_of_change": 0.010467851593174681, "market_dynamics": -0.528931, "expectation": {"probability": 57.7564, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2727.952651, "high": 2820.951036, "low": 2723.95272, "close": 2750.952393, "volume": 17619}, "trend_line": 2907.656087, "activity_lines": {"activity_5": 2818.984473, "activity_10": 2877.386457, "activity_20": 2901.137872, "activity_30": 2912.117272}, "trend_signal": 0, "fair_value": 2633.327316, "relative_strength": -7.130056, "rate_of_change": 0.01849160938610657, "market_dynamics": -0.952785, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2748.952425, "high": 2855.950564, "low": 2725.952823, "close": 2832.950928, "volume": 12543}, "trend_line": 2910.610303, "activity_lines": {"activity_5": 2808.518001, "activity_10": 2864.713965, "activity_20": 2894.078718, "activity_30": 2907.297585}, "trend_signal": 0, "fair_value": 2636.620415, "relative_strength": -8.441566, "rate_of_change": 0.10160128679620176, "market_dynamics": -1.109793, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2843.0, "high": 2915.821045, "low": 2809.0, "close": 2902.0, "volume": 23375}, "trend_line": 2915.232861, "activity_lines": {"activity_5": 2832.834343, "activity_10": 2866.032187, "activity_20": 2893.895333, "activity_30": 2906.742081}, "trend_signal": 0, "fair_value": 2640.163909, "relative_strength": -7.448564, "rate_of_change": 0.15881748220417902, "market_dynamics": -0.877941, "expectation": {"probability": 51.3022, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2880.0, "high": 2981.0, "low": 2871.0, "close": 2977.0, "volume": 6861}, "trend_line": 2921.522135, "activity_lines": {"activity_5": 2884.047298, "activity_10": 2880.576771, "activity_20": 2900.620915, "activity_30": 2910.727058}, "trend_signal": 0, "fair_value": 2644.072843, "relative_strength": -5.539782, "rate_of_change": 0.21573830633354008, "market_dynamics": -0.675422, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2965.0, "high": 2978.0, "low": 2927.949951, "close": 2927.5, "volume": 17327}, "trend_line": 2926.644718, "activity_lines": {"activity_5": 2911.223617, "activity_10": 2885.702242, "activity_20": 2902.372114, "activity_30": 2911.112727}, "trend_signal": 0, "fair_value": 2647.794219, "relative_strength": -4.42339, "rate_of_change": 0.17533952382667295, "market_dynamics": -0.466727, "expectation": {"probability": 53.109, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2926.0, "high": 2941.0, "low": 2890.0, "close": 2923.0, "volume": 6652}, "trend_line": 2929.531942, "activity_lines": {"activity_5": 2926.196729, "activity_10": 2890.726776, "activity_20": 2903.606078, "activity_30": 2910.877584}, "trend_signal": 0, "fair_value": 2651.562035, "relative_strength": -4.309086, "rate_of_change": 0.09865304053623294, "market_dynamics": -0.333971, "expectation": {"probability": 56.3041, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2910.0, "high": 2980.0, "low": 2909.0, "close": 2956.0, "volume": 4177}, "trend_line": 2934.285791, "activity_lines": {"activity_5": 2940.7, "activity_10": 2903.014, "activity_20": 2907.913281, "activity_30": 2912.5852}, "trend_signal": 0, "fair_value": 2655.464501, "relative_strength": -1.915149, "rate_of_change": 0.16227332878146575, "market_dynamics": -0.324352, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2955.0, "high": 3020.0, "low": 2943.0, "close": 3010.0, "volume": 15618}, "trend_line": 2940.856307, "activity_lines": {"activity_5": 2965.0, "activity_10": 2926.091184, "activity_20": 2917.150867, "activity_30": 2917.469988}, "trend_signal": 0, "fair_value": 2659.59939, "relative_strength": 0.302687, "rate_of_change": 0.22392215578159497, "market_dynamics": -0.054192, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2979.0, "high": 3014.0, "low": 2968.0, "close": 3013.0, "volume": 21971}, "trend_line": 2913.405233, "activity_lines": {"activity_5": 2983.1, "activity_10": 2948.267445, "activity_20": 2926.154553, "activity_30": 2922.12442}, "trend_signal": 1, "fair_value": 2663.80477, "relative_strength": -2.149888, "rate_of_change": -0.933438125985938, "market_dynamics": 0.200416, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3025.0, "high": 3062.0, "low": 3017.0, "close": 3045.5, "volume": 5059}, "trend_line": 2918.675854, "activity_lines": {"activity_5": 3009.633333, "activity_10": 2973.642805, "activity_20": 2937.679102, "activity_30": 2930.646663}, "trend_signal": 1, "fair_value": 2668.231297, "relative_strength": -0.515694, "rate_of_change": 0.18090929954748658, "market_dynamics": 0.42372, "expectation": {"probability": 54.2428, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efa1c94a-6297-406f-845b-ad784dffbac7/", "share_image": "https://sharemaestro.com/terminal/efa1c94a-6297-406f-845b-ad784dffbac7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}