{"ticker": {"uuid": "efa380af-5ab4-4f5d-b012-2fb3796e2795", "symbol": "603682", "name": "Shanghai Golden Union Commercial Management Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603682 rose 32.81%, moving from 6.72 to 8.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 33.76 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 45.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.92"}, {"label": "12-Week Change", "value": "32.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.05%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.76"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.82, "high": 9.2, "low": 7.8, "close": 8.92, "volume": 90609876}, "trend_line": 6.920206, "activity_lines": {"activity_5": 8.804, "activity_10": 8.241636, "activity_20": 7.655191, "activity_30": 7.349251}, "trend_signal": 1, "fair_value": 5.160825, "relative_strength": 33.757792, "rate_of_change": 1.5354580022524993, "market_dynamics": 0.881198, "expectation": {"probability": 45.0464, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.618489, "high": 4.635223, "low": 4.526454, "close": 4.543187, "volume": 12355682}, "trend_line": 4.615421, "activity_lines": {"activity_5": 4.518645, "activity_10": 4.523716, "activity_20": 4.592592, "activity_30": 4.610392}, "trend_signal": 0, "fair_value": 5.617107, "relative_strength": -3.608465, "rate_of_change": 0.1028264811264305, "market_dynamics": -0.942475, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.543188, "high": 4.585022, "low": 4.359118, "close": 4.467886, "volume": 11956332}, "trend_line": 4.615979, "activity_lines": {"activity_5": 4.513067, "activity_10": 4.507134, "activity_20": 4.579484, "activity_30": 4.600874}, "trend_signal": 0, "fair_value": 5.593376, "relative_strength": -2.946643, "rate_of_change": 0.012089904691247804, "market_dynamics": -0.977165, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.467886, "high": 4.48462, "low": 4.375851, "close": 4.459519, "volume": 10363100}, "trend_line": 4.622115, "activity_lines": {"activity_5": 4.500796, "activity_10": 4.492682, "activity_20": 4.565858, "activity_30": 4.59078}, "trend_signal": 0, "fair_value": 5.569061, "relative_strength": -3.558297, "rate_of_change": 0.1329295475564273, "market_dynamics": -1.023875, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.451153, "high": 4.551555, "low": 4.417686, "close": 4.518087, "volume": 12469920}, "trend_line": 4.625183, "activity_lines": {"activity_5": 4.501911, "activity_10": 4.496029, "activity_20": 4.557929, "activity_30": 4.584068}, "trend_signal": 0, "fair_value": 5.54093, "relative_strength": -2.307639, "rate_of_change": 0.06637653974424801, "market_dynamics": -1.064562, "expectation": {"probability": 44.6476, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.534821, "high": 4.534821, "low": 4.43442, "close": 4.459519, "volume": 8871500}, "trend_line": 4.617374, "activity_lines": {"activity_5": 4.481831, "activity_10": 4.490096, "activity_20": 4.543586, "activity_30": 4.57338}, "trend_signal": 0, "fair_value": 5.518108, "relative_strength": -4.753575, "rate_of_change": -0.16883656279113615, "market_dynamics": -1.080568, "expectation": {"probability": 46.9455, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.467886, "high": 4.467886, "low": 4.317284, "close": 4.325651, "volume": 7629600}, "trend_line": 4.602034, "activity_lines": {"activity_5": 4.427168, "activity_10": 4.460736, "activity_20": 4.516693, "activity_30": 4.554559}, "trend_signal": 0, "fair_value": 5.483444, "relative_strength": -5.417945, "rate_of_change": -0.3322234672781571, "market_dynamics": -1.139514, "expectation": {"probability": 46.5058, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.317283, "high": 4.409318, "low": 4.258715, "close": 4.392585, "volume": 12853968}, "trend_line": 4.591715, "activity_lines": {"activity_5": 4.409319, "activity_10": 4.447502, "activity_20": 4.497927, "activity_30": 4.541047}, "trend_signal": 0, "fair_value": 5.455472, "relative_strength": -4.145667, "rate_of_change": -0.22422693965320478, "market_dynamics": -1.118389, "expectation": {"probability": 44.2393, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.392585, "high": 4.526454, "low": 4.392585, "close": 4.518087, "volume": 11784000}, "trend_line": 4.581117, "activity_lines": {"activity_5": 4.438324, "activity_10": 4.45739, "activity_20": 4.493027, "activity_30": 4.536296}, "trend_signal": 0, "fair_value": 5.425799, "relative_strength": -1.319122, "rate_of_change": -0.23080700783911645, "market_dynamics": -0.885701, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.518087, "high": 4.543188, "low": 4.467886, "close": 4.484621, "volume": 7632200}, "trend_line": 4.566336, "activity_lines": {"activity_5": 4.452269, "activity_10": 4.458455, "activity_20": 4.486014, "activity_30": 4.530071}, "trend_signal": 0, "fair_value": 5.397165, "relative_strength": -3.320707, "rate_of_change": -0.3226505675362615, "market_dynamics": -0.641314, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.501354, "high": 4.769092, "low": 4.434419, "close": 4.743992, "volume": 18811632}, "trend_line": 4.566894, "activity_lines": {"activity_5": 4.554902, "activity_10": 4.50683, "activity_20": 4.505537, "activity_30": 4.541532}, "trend_signal": 0, "fair_value": 5.370626, "relative_strength": 4.359827, "rate_of_change": 0.012219862927297431, "market_dynamics": 0.074472, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.919695, "high": 7.647281, "low": 4.810927, "close": 6.852432, "volume": 228129018}, "trend_line": 4.644426, "activity_lines": {"activity_5": 5.341383, "activity_10": 4.936125, "activity_20": 4.726262, "activity_30": 4.688987}, "trend_signal": 1, "fair_value": 5.350714, "relative_strength": 44.327537, "rate_of_change": 1.6976965088307416, "market_dynamics": 0.78167, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.852432, "high": 7.262408, "low": 5.589042, "close": 5.689444, "volume": 340905605}, "trend_line": 4.683193, "activity_lines": {"activity_5": 5.57175, "activity_10": 5.11198, "activity_20": 4.826146, "activity_30": 4.756407}, "trend_signal": 1, "fair_value": 5.329032, "relative_strength": 18.904312, "rate_of_change": 0.8346994870840874, "market_dynamics": 1.171599, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.597408, "high": 5.764746, "low": 5.404972, "close": 5.430072, "volume": 139315860}, "trend_line": 4.714708, "activity_lines": {"activity_5": 5.629202, "activity_10": 5.218467, "activity_20": 4.896467, "activity_30": 4.804593}, "trend_signal": 1, "fair_value": 5.309975, "relative_strength": 16.60351, "rate_of_change": 0.6729383136676138, "market_dynamics": 1.49886, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.312936, "high": 5.497007, "low": 5.271102, "close": 5.321303, "volume": 79664436}, "trend_line": 4.747338, "activity_lines": {"activity_5": 5.589599, "activity_10": 5.287532, "activity_20": 4.95368, "activity_30": 4.843728}, "trend_signal": 1, "fair_value": 5.289498, "relative_strength": 15.916129, "rate_of_change": 0.6920895207083908, "market_dynamics": 1.333883, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.321303, "high": 5.404972, "low": 5.128866, "close": 5.1707, "volume": 52301058}, "trend_line": 4.76965, "activity_lines": {"activity_5": 5.444017, "activity_10": 5.31461, "activity_20": 4.993084, "activity_30": 4.871042}, "trend_signal": 1, "fair_value": 5.269501, "relative_strength": 14.709368, "rate_of_change": 0.46998970791631717, "market_dynamics": 1.040437, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.396604, "high": 5.580675, "low": 5.229268, "close": 5.312936, "volume": 100824664}, "trend_line": 4.790288, "activity_lines": {"activity_5": 5.317398, "activity_10": 5.354618, "activity_20": 5.042887, "activity_30": 4.906092}, "trend_signal": 1, "fair_value": 5.249501, "relative_strength": 14.853176, "rate_of_change": 0.4326942228465387, "market_dynamics": 0.81577, "expectation": {"probability": 44.533, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.32967, "high": 5.455173, "low": 5.153966, "close": 5.195801, "volume": 56975900}, "trend_line": 4.803675, "activity_lines": {"activity_5": 5.254368, "activity_10": 5.355379, "activity_20": 5.077868, "activity_30": 4.932254}, "trend_signal": 1, "fair_value": 5.227641, "relative_strength": 12.576653, "rate_of_change": 0.2794612766497508, "market_dynamics": 0.613044, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.179067, "high": 5.254369, "low": 5.078665, "close": 5.179067, "volume": 33165100}, "trend_line": 4.818178, "activity_lines": {"activity_5": 5.21867, "activity_10": 5.338493, "activity_20": 5.107511, "activity_30": 4.956473}, "trend_signal": 1, "fair_value": 5.206879, "relative_strength": 11.965831, "rate_of_change": 0.3019146799065192, "market_dynamics": 0.455781, "expectation": {"probability": 46.4392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.179067, "high": 5.296202, "low": 5.112133, "close": 5.271102, "volume": 28677300}, "trend_line": 4.831565, "activity_lines": {"activity_5": 5.230384, "activity_10": 5.326323, "activity_20": 5.142054, "activity_30": 4.985694}, "trend_signal": 1, "fair_value": 5.184587, "relative_strength": 13.142628, "rate_of_change": 0.2778436164043899, "market_dynamics": 0.356985, "expectation": {"probability": 43.3368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.254369, "high": 5.271102, "low": 5.086718, "close": 5.112759, "volume": 27580200}, "trend_line": 4.841068, "activity_lines": {"activity_5": 5.192663, "activity_10": 5.271064, "activity_20": 5.157811, "activity_30": 5.003836}, "trend_signal": 1, "fair_value": 5.163207, "relative_strength": 10.307665, "rate_of_change": 0.19668575295995386, "market_dynamics": 0.172885, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.12144, "high": 5.147481, "low": 4.895749, "close": 4.939151, "volume": 25846100}, "trend_line": 4.847852, "activity_lines": {"activity_5": 5.100935, "activity_10": 5.177535, "activity_20": 5.154641, "activity_30": 5.010164}, "trend_signal": 1, "fair_value": 5.141533, "relative_strength": 7.288513, "rate_of_change": 0.14013436704462073, "market_dynamics": -0.013485, "expectation": {"probability": 42.6945, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.973873, "high": 4.999915, "low": 4.869708, "close": 4.921791, "volume": 25546500}, "trend_line": 4.856289, "activity_lines": {"activity_5": 5.02834, "activity_10": 5.115636, "activity_20": 5.147932, "activity_30": 5.014934}, "trend_signal": 1, "fair_value": 5.118254, "relative_strength": 10.363279, "rate_of_change": 0.17403584102816452, "market_dynamics": -0.191396, "expectation": {"probability": 42.0037, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.92179, "high": 5.086718, "low": 4.817625, "close": 5.043316, "volume": 41401922}, "trend_line": 4.862641, "activity_lines": {"activity_5": 5.014521, "activity_10": 5.08979, "activity_20": 5.150635, "activity_30": 5.027}, "trend_signal": 1, "fair_value": 5.101873, "relative_strength": 11.445002, "rate_of_change": 0.13079946436465562, "market_dynamics": -0.349097, "expectation": {"probability": 44.6823, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.069358, "high": 5.156161, "low": 5.017275, "close": 5.043316, "volume": 30000892}, "trend_line": 4.877638, "activity_lines": {"activity_5": 5.009752, "activity_10": 5.070976, "activity_20": 5.150559, "activity_30": 5.038657}, "trend_signal": 1, "fair_value": 5.084818, "relative_strength": 10.683552, "rate_of_change": 0.3084126506563028, "market_dynamics": -0.478958, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.051996, "high": 5.208244, "low": 5.034636, "close": 5.095398, "volume": 25551790}, "trend_line": 4.897161, "activity_lines": {"activity_5": 5.037529, "activity_10": 5.066686, "activity_20": 5.152941, "activity_30": 5.052706}, "trend_signal": 1, "fair_value": 5.068174, "relative_strength": 11.226455, "rate_of_change": 0.40025520549084437, "market_dynamics": -0.599134, "expectation": {"probability": 37.006, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.104079, "high": 5.277687, "low": 5.086718, "close": 5.13012, "volume": 33220060}, "trend_line": 4.916725, "activity_lines": {"activity_5": 5.078038, "activity_10": 5.070078, "activity_20": 5.155602, "activity_30": 5.067735}, "trend_signal": 1, "fair_value": 5.053452, "relative_strength": 11.082127, "rate_of_change": 0.3994967696589905, "market_dynamics": -0.644919, "expectation": {"probability": 38.6231, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.138801, "high": 5.364491, "low": 5.12144, "close": 5.321089, "volume": 44811344}, "trend_line": 4.947118, "activity_lines": {"activity_5": 5.169471, "activity_10": 5.111516, "activity_20": 5.17262, "activity_30": 5.093823}, "trend_signal": 1, "fair_value": 5.042556, "relative_strength": 15.388083, "rate_of_change": 0.6181553778175537, "market_dynamics": -0.540798, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.277687, "high": 5.321089, "low": 5.104079, "close": 5.208244, "volume": 32557963}, "trend_line": 4.975143, "activity_lines": {"activity_5": 5.19667, "activity_10": 5.130158, "activity_20": 5.17447, "activity_30": 5.11067}, "trend_signal": 1, "fair_value": 5.029735, "relative_strength": 13.041159, "rate_of_change": 0.56649144006673, "market_dynamics": -0.450874, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.216925, "high": 5.312409, "low": 4.982553, "close": 5.008595, "volume": 40749161}, "trend_line": 4.99233, "activity_lines": {"activity_5": 5.146324, "activity_10": 5.11197, "activity_20": 5.154019, "activity_30": 5.112828}, "trend_signal": 1, "fair_value": 5.015385, "relative_strength": 10.741271, "rate_of_change": 0.3454574069529226, "market_dynamics": -0.341075, "expectation": {"probability": 43.4247, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.982553, "high": 5.286367, "low": 4.939151, "close": 5.242965, "volume": 33316871}, "trend_line": 5.013425, "activity_lines": {"activity_5": 5.176416, "activity_10": 5.141168, "activity_20": 5.153393, "activity_30": 5.128998}, "trend_signal": 1, "fair_value": 5.002087, "relative_strength": 16.619608, "rate_of_change": 0.4225481889218033, "market_dynamics": -0.170025, "expectation": {"probability": 40.2664, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.234285, "high": 5.390533, "low": 5.078038, "close": 5.095398, "volume": 51769600}, "trend_line": 5.031832, "activity_lines": {"activity_5": 5.147481, "activity_10": 5.141168, "activity_20": 5.136338, "activity_30": 5.134287}, "trend_signal": 1, "fair_value": 4.989094, "relative_strength": 14.113826, "rate_of_change": 0.36715419099716945, "market_dynamics": -0.173549, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.104079, "high": 5.112759, "low": 4.861028, "close": 4.982553, "volume": 33256324}, "trend_line": 5.048987, "activity_lines": {"activity_5": 5.083246, "activity_10": 5.11781, "activity_20": 5.116902, "activity_30": 5.131108}, "trend_signal": 1, "fair_value": 4.974577, "relative_strength": 9.080045, "rate_of_change": 0.3409295063905293, "market_dynamics": -0.248924, "expectation": {"probability": 40.015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.973873, "high": 5.295048, "low": 4.965192, "close": 5.208244, "volume": 31499499}, "trend_line": 5.073945, "activity_lines": {"activity_5": 5.11681, "activity_10": 5.134381, "activity_20": 5.122327, "activity_30": 5.141382}, "trend_signal": 1, "fair_value": 4.963256, "relative_strength": 15.380114, "rate_of_change": 0.4943169788315916, "market_dynamics": -0.166316, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.355811, "high": 5.694347, "low": 5.156161, "close": 5.321089, "volume": 63165749}, "trend_line": 5.100711, "activity_lines": {"activity_5": 5.187989, "activity_10": 5.168472, "activity_20": 5.139555, "activity_30": 5.157327}, "trend_signal": 1, "fair_value": 4.95436, "relative_strength": 19.243614, "rate_of_change": 0.5275185284822813, "market_dynamics": -0.022336, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.277687, "high": 5.433934, "low": 4.869708, "close": 4.973873, "volume": 63631757}, "trend_line": 5.117856, "activity_lines": {"activity_5": 5.122597, "activity_10": 5.134381, "activity_20": 5.123716, "activity_30": 5.149144}, "trend_signal": 1, "fair_value": 4.943188, "relative_strength": 12.947275, "rate_of_change": 0.3361296101660984, "market_dynamics": -0.060445, "expectation": {"probability": 41.2744, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.982553, "high": 5.720388, "low": 4.340203, "close": 5.477336, "volume": 97853500}, "trend_line": 5.156246, "activity_lines": {"activity_5": 5.242965, "activity_10": 5.194039, "activity_20": 5.156763, "activity_30": 5.172336}, "trend_signal": 1, "fair_value": 4.936543, "relative_strength": 20.270566, "rate_of_change": 0.7501187997474058, "market_dynamics": 0.348034, "expectation": {"probability": 43.5011, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.364491, "high": 5.477337, "low": 4.227358, "close": 4.765543, "volume": 103268240}, "trend_line": 5.168678, "activity_lines": {"activity_5": 5.100607, "activity_10": 5.117967, "activity_20": 5.121238, "activity_30": 5.14713}, "trend_signal": 0, "fair_value": 4.928736, "relative_strength": 11.042364, "rate_of_change": 0.2411056415849739, "market_dynamics": 0.264613, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.765543, "high": 4.817626, "low": 3.133627, "close": 3.576327, "volume": 101028989}, "trend_line": 5.137286, "activity_lines": {"activity_5": 4.57631, "activity_10": 4.835775, "activity_20": 4.974503, "activity_30": 5.044397}, "trend_signal": 0, "fair_value": 4.913606, "relative_strength": -20.429559, "rate_of_change": -0.6073506610394439, "market_dynamics": -0.077683, "expectation": {"probability": 48.0198, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.550286, "high": 4.027709, "low": 3.506884, "close": 4.027709, "volume": 87901800}, "trend_line": 5.122056, "activity_lines": {"activity_5": 4.311268, "activity_10": 4.665324, "activity_20": 4.878388, "activity_30": 4.972812}, "trend_signal": 0, "fair_value": 4.901869, "relative_strength": -14.394972, "rate_of_change": -0.2964600374594651, "market_dynamics": -0.234213, "expectation": {"probability": 46.9315, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.036389, "high": 4.305481, "low": 3.793337, "close": 3.949585, "volume": 73738625}, "trend_line": 5.095575, "activity_lines": {"activity_5": 4.106411, "activity_10": 4.498502, "activity_20": 4.780754, "activity_30": 4.897169}, "trend_signal": 0, "fair_value": 4.890482, "relative_strength": -16.498437, "rate_of_change": -0.5169994236689238, "market_dynamics": -0.782512, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.940905, "high": 3.958266, "low": 3.715214, "close": 3.819379, "volume": 39550600}, "trend_line": 4.994474, "activity_lines": {"activity_5": 3.926437, "activity_10": 4.331523, "activity_20": 4.676259, "activity_30": 4.814833}, "trend_signal": 0, "fair_value": 4.87936, "relative_strength": -19.520601, "rate_of_change": -1.9840940423799056, "market_dynamics": -1.036044, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.854101, "high": 4.06243, "low": 3.828059, "close": 4.045069, "volume": 42162500}, "trend_line": 4.939661, "activity_lines": {"activity_5": 3.932224, "activity_10": 4.228778, "activity_20": 4.59859, "activity_30": 4.753581}, "trend_signal": 0, "fair_value": 4.868285, "relative_strength": -14.872843, "rate_of_change": -1.097472927079012, "market_dynamics": -1.125385, "expectation": {"probability": 46.6562, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.071111, "high": 4.236038, "low": 4.03639, "close": 4.157915, "volume": 37048044}, "trend_line": 4.897256, "activity_lines": {"activity_5": 4.023658, "activity_10": 4.163596, "activity_20": 4.535843, "activity_30": 4.703146}, "trend_signal": 0, "fair_value": 4.855783, "relative_strength": -12.197823, "rate_of_change": -0.8584597202115787, "market_dynamics": -1.161439, "expectation": {"probability": 46.8518, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.140554, "high": 4.262079, "low": 4.027709, "close": 4.131874, "volume": 48063526}, "trend_line": 4.857608, "activity_lines": {"activity_5": 4.067639, "activity_10": 4.112777, "activity_20": 4.474832, "activity_30": 4.653767}, "trend_signal": 0, "fair_value": 4.843413, "relative_strength": -12.466603, "rate_of_change": -0.8095962310322289, "market_dynamics": -1.130158, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.131874, "high": 4.27076, "low": 4.114513, "close": 4.262079, "volume": 34987556}, "trend_line": 4.827321, "activity_lines": {"activity_5": 4.148077, "activity_10": 4.107253, "activity_20": 4.430562, "activity_30": 4.615345}, "trend_signal": 0, "fair_value": 4.831979, "relative_strength": -10.427636, "rate_of_change": -0.6234961734252642, "market_dynamics": -0.97983, "expectation": {"probability": 47.6911, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.236038, "high": 4.236038, "low": 4.019028, "close": 4.036389, "volume": 38343800}, "trend_line": 4.784769, "activity_lines": {"activity_5": 4.132452, "activity_10": 4.073636, "activity_20": 4.368766, "activity_30": 4.564318}, "trend_signal": 0, "fair_value": 4.819948, "relative_strength": -13.699671, "rate_of_change": -0.881482710596635, "market_dynamics": -0.903907, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.992987, "high": 4.036389, "low": 3.359317, "close": 3.611049, "volume": 54624056}, "trend_line": 4.731944, "activity_lines": {"activity_5": 3.96058, "activity_10": 3.988883, "activity_20": 4.271669, "activity_30": 4.488594}, "trend_signal": 0, "fair_value": 4.80354, "relative_strength": -23.77929, "rate_of_change": -1.1040240396140222, "market_dynamics": -0.93392, "expectation": {"probability": 49.2093, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.663131, "high": 3.871461, "low": 3.506884, "close": 3.86278, "volume": 27424289}, "trend_line": 4.688068, "activity_lines": {"activity_5": 3.901553, "activity_10": 3.970891, "activity_20": 4.20669, "activity_30": 4.432519}, "trend_signal": 0, "fair_value": 4.788796, "relative_strength": -18.971649, "rate_of_change": -0.9272299080462496, "market_dynamics": -0.94745, "expectation": {"probability": 47.5164, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.862781, "high": 4.071111, "low": 3.819379, "close": 3.949585, "volume": 20509900}, "trend_line": 4.644017, "activity_lines": {"activity_5": 3.891137, "activity_10": 3.963473, "activity_20": 4.156385, "activity_30": 4.384875}, "trend_signal": 0, "fair_value": 4.774308, "relative_strength": -17.517427, "rate_of_change": -0.9396408072579259, "market_dynamics": -0.910083, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.001668, "high": 4.201317, "low": 4.001668, "close": 4.157915, "volume": 35034790}, "trend_line": 4.612189, "activity_lines": {"activity_5": 3.962316, "activity_10": 3.995354, "activity_20": 4.130964, "activity_30": 4.353513}, "trend_signal": 0, "fair_value": 4.759956, "relative_strength": -14.539475, "rate_of_change": -0.6853549416378099, "market_dynamics": -0.800292, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.157915, "high": 4.991233, "low": 4.001667, "close": 4.861027, "volume": 107415494}, "trend_line": 4.609585, "activity_lines": {"activity_5": 4.274811, "activity_10": 4.151286, "activity_20": 4.177673, "activity_30": 4.369567}, "trend_signal": 0, "fair_value": 4.750161, "relative_strength": -0.312289, "rate_of_change": -0.056459091333850984, "market_dynamics": -0.184955, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.591935, "high": 4.644017, "low": 4.149235, "close": 4.157915, "volume": 171625136}, "trend_line": 4.584123, "activity_lines": {"activity_5": 4.297959, "activity_10": 4.16044, "activity_20": 4.158535, "activity_30": 4.340427}, "trend_signal": 0, "fair_value": 4.739159, "relative_strength": -12.864812, "rate_of_change": -0.5523707665657558, "market_dynamics": 0.335323, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.123194, "high": 4.49645, "low": 3.897502, "close": 3.958265, "volume": 79596508}, "trend_line": 4.547954, "activity_lines": {"activity_5": 4.218099, "activity_10": 4.131242, "activity_20": 4.124309, "activity_30": 4.300049}, "trend_signal": 0, "fair_value": 4.729027, "relative_strength": -16.888647, "rate_of_change": -0.7890058796415392, "market_dynamics": 0.617252, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.958265, "high": 3.958265, "low": 3.446121, "close": 3.723894, "volume": 54473798}, "trend_line": 4.503973, "activity_lines": {"activity_5": 4.05375, "activity_10": 4.063061, "activity_20": 4.073715, "activity_30": 4.246884}, "trend_signal": 0, "fair_value": 4.717543, "relative_strength": -20.730839, "rate_of_change": -0.9670502384148917, "market_dynamics": 0.735812, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.706533, "high": 3.741255, "low": 3.576327, "close": 3.706533, "volume": 27183743}, "trend_line": 4.457678, "activity_lines": {"activity_5": 3.89866, "activity_10": 3.999142, "activity_20": 4.029072, "activity_30": 4.195436}, "trend_signal": 0, "fair_value": 4.705098, "relative_strength": -20.4579, "rate_of_change": -1.0278702825261306, "market_dynamics": 0.359976, "expectation": {"probability": 49.3887, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.689173, "high": 3.689173, "low": 3.489523, "close": 3.515565, "volume": 25301432}, "trend_line": 4.403859, "activity_lines": {"activity_5": 3.710006, "activity_10": 3.910602, "activity_20": 3.972278, "activity_30": 4.134655}, "trend_signal": 0, "fair_value": 4.692133, "relative_strength": -23.471976, "rate_of_change": -1.207332606796629, "market_dynamics": -0.039342, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.498204, "high": 3.567647, "low": 3.341956, "close": 3.463482, "volume": 26642032}, "trend_line": 4.341939, "activity_lines": {"activity_5": 3.593688, "activity_10": 3.822062, "activity_20": 3.919865, "activity_30": 4.073985}, "trend_signal": 0, "fair_value": 4.67899, "relative_strength": -23.637755, "rate_of_change": -1.40603956666187, "market_dynamics": -0.313944, "expectation": {"probability": 50.2787, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.480843, "high": 3.680492, "low": 3.463482, "close": 3.498204, "volume": 23846700}, "trend_line": 4.284938, "activity_lines": {"activity_5": 3.53524, "activity_10": 3.742518, "activity_20": 3.876959, "activity_30": 4.019551}, "trend_signal": 0, "fair_value": 4.666069, "relative_strength": -22.252289, "rate_of_change": -1.312800571357627, "market_dynamics": -0.479651, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.480843, "high": 3.515565, "low": 3.289874, "close": 3.42008, "volume": 30329000}, "trend_line": 4.231987, "activity_lines": {"activity_5": 3.481422, "activity_10": 3.655398, "activity_20": 3.826984, "activity_30": 3.963753}, "trend_signal": 0, "fair_value": 4.652802, "relative_strength": -24.324441, "rate_of_change": -1.235747168337096, "market_dynamics": -0.620306, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.394039, "high": 3.732575, "low": 3.263833, "close": 3.350637, "volume": 70870650}, "trend_line": 4.16891, "activity_lines": {"activity_5": 3.42471, "activity_10": 3.56528, "activity_20": 3.77329, "activity_30": 3.906892}, "trend_signal": 0, "fair_value": 4.640122, "relative_strength": -25.863073, "rate_of_change": -1.4904818942024118, "market_dynamics": -0.612071, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.333276, "high": 3.341956, "low": 3.107585, "close": 3.20307, "volume": 45083195}, "trend_line": 4.105832, "activity_lines": {"activity_5": 3.342535, "activity_10": 3.463009, "activity_20": 3.708394, "activity_30": 3.84458}, "trend_signal": 0, "fair_value": 4.626495, "relative_strength": -26.629122, "rate_of_change": -1.5130573699120384, "market_dynamics": -0.630954, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.19439, "high": 3.437441, "low": 3.168349, "close": 3.307235, "volume": 30885100}, "trend_line": 4.049988, "activity_lines": {"activity_5": 3.315915, "activity_10": 3.409821, "activity_20": 3.656352, "activity_30": 3.793058}, "trend_signal": 0, "fair_value": 4.614363, "relative_strength": -24.273169, "rate_of_change": -1.3601141011127695, "market_dynamics": -0.692118, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.307235, "high": 3.446121, "low": 3.246472, "close": 3.359317, "volume": 30010000}, "trend_line": 3.988357, "activity_lines": {"activity_5": 3.317073, "activity_10": 3.381571, "activity_20": 3.612785, "activity_30": 3.748498}, "trend_signal": 0, "fair_value": 4.602409, "relative_strength": -20.993241, "rate_of_change": -1.5217575953311409, "market_dynamics": -0.714915, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.341956, "high": 3.359317, "low": 3.20307, "close": 3.211751, "volume": 24939300}, "trend_line": 3.918046, "activity_lines": {"activity_5": 3.2783, "activity_10": 3.33738, "activity_20": 3.558967, "activity_30": 3.698394}, "trend_signal": 0, "fair_value": 4.59049, "relative_strength": -24.313474, "rate_of_change": -1.7629063797448483, "market_dynamics": -0.864377, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.194389, "high": 3.229111, "low": 2.977379, "close": 2.99474, "volume": 16776300}, "trend_line": 3.852075, "activity_lines": {"activity_5": 3.18108, "activity_10": 3.263044, "activity_20": 3.488862, "activity_30": 3.638826}, "trend_signal": 0, "fair_value": 4.578417, "relative_strength": -28.195543, "rate_of_change": -1.6837729827572157, "market_dynamics": -1.02265, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.020781, "high": 3.246472, "low": 2.99474, "close": 3.150987, "volume": 19496700}, "trend_line": 3.77453, "activity_lines": {"activity_5": 3.159668, "activity_10": 3.230058, "activity_20": 3.439673, "activity_30": 3.593595}, "trend_signal": 0, "fair_value": 4.569772, "relative_strength": -23.531973, "rate_of_change": -2.013070877384272, "market_dynamics": -1.144357, "expectation": {"probability": 51.1734, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.142307, "high": 3.289874, "low": 3.142307, "close": 3.220431, "volume": 24852644}, "trend_line": 3.723026, "activity_lines": {"activity_5": 3.164876, "activity_10": 3.216327, "activity_20": 3.401314, "activity_30": 3.557847}, "trend_signal": 0, "fair_value": 4.561675, "relative_strength": -19.126466, "rate_of_change": -1.364514257404233, "market_dynamics": -1.168921, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.194389, "high": 3.272513, "low": 3.124946, "close": 3.177029, "volume": 20551488}, "trend_line": 3.709716, "activity_lines": {"activity_5": 3.161404, "activity_10": 3.199124, "activity_20": 3.360681, "activity_30": 3.522621}, "trend_signal": 0, "fair_value": 4.552217, "relative_strength": -17.823856, "rate_of_change": -0.35750488983961315, "market_dynamics": -1.068199, "expectation": {"probability": 53.3631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.177029, "high": 3.298554, "low": 3.090225, "close": 3.281193, "volume": 14196600}, "trend_line": 3.684832, "activity_lines": {"activity_5": 3.204806, "activity_10": 3.2067, "activity_20": 3.333235, "activity_30": 3.494974}, "trend_signal": 0, "fair_value": 4.544458, "relative_strength": -15.612975, "rate_of_change": -0.6707791108537604, "market_dynamics": -0.747724, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.272513, "high": 3.654451, "low": 3.246472, "close": 3.645771, "volume": 34925700}, "trend_line": 3.674705, "activity_lines": {"activity_5": 3.365104, "activity_10": 3.283088, "activity_20": 3.343693, "activity_30": 3.492454}, "trend_signal": 0, "fair_value": 4.538623, "relative_strength": -16.34334, "rate_of_change": -0.27482935449974977, "market_dynamics": -0.092788, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.862781, "high": 3.940904, "low": 3.680492, "close": 3.932224, "volume": 21329400}, "trend_line": 3.678467, "activity_lines": {"activity_5": 3.577485, "activity_10": 3.406191, "activity_20": 3.38387, "activity_30": 3.509068}, "trend_signal": 0, "fair_value": 4.533644, "relative_strength": -15.925681, "rate_of_change": 0.10237556484126054, "market_dynamics": 0.445759, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.253399, "high": 4.314162, "low": 3.656777, "close": 3.684067, "volume": 56630726}, "trend_line": 3.666433, "activity_lines": {"activity_5": 3.655064, "activity_10": 3.470919, "activity_20": 3.404837, "activity_30": 3.50943}, "trend_signal": 0, "fair_value": 4.525991, "relative_strength": -17.761587, "rate_of_change": -0.32714715124533883, "market_dynamics": 0.965434, "expectation": {"probability": 50.9334, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.711356, "high": 3.856899, "low": 3.693163, "close": 3.775031, "volume": 30586268}, "trend_line": 3.653671, "activity_lines": {"activity_5": 3.732055, "activity_10": 3.545333, "activity_20": 3.436724, "activity_30": 3.516436}, "trend_signal": 0, "fair_value": 4.520004, "relative_strength": -16.352642, "rate_of_change": -0.34807672743508306, "market_dynamics": 1.241925, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.793224, "high": 3.902381, "low": 3.720452, "close": 3.902381, "volume": 31598063}, "trend_line": 3.646021, "activity_lines": {"activity_5": 3.81163, "activity_10": 3.635344, "activity_20": 3.481611, "activity_30": 3.532482}, "trend_signal": 0, "fair_value": 4.514988, "relative_strength": -13.971522, "rate_of_change": -0.2093784579947109, "market_dynamics": 1.213885, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.911478, "high": 4.120697, "low": 3.893285, "close": 3.993346, "volume": 42814100}, "trend_line": 3.637063, "activity_lines": {"activity_5": 3.880114, "activity_10": 3.729337, "activity_20": 3.534312, "activity_30": 3.55489}, "trend_signal": 0, "fair_value": 4.511021, "relative_strength": -10.657954, "rate_of_change": -0.245692496011412, "market_dynamics": 1.251943, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.95696, "high": 4.411784, "low": 3.902382, "close": 4.166179, "volume": 48812056}, "trend_line": 3.641389, "activity_lines": {"activity_5": 3.983037, "activity_10": 3.836597, "activity_20": 3.602107, "activity_30": 3.589026}, "trend_signal": 0, "fair_value": 4.507696, "relative_strength": -11.086363, "rate_of_change": 0.11894212445592155, "market_dynamics": 1.278432, "expectation": {"probability": 51.9262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.193468, "high": 4.293529, "low": 4.011539, "close": 4.020636, "volume": 34114180}, "trend_line": 3.655042, "activity_lines": {"activity_5": 4.021848, "activity_10": 3.898937, "activity_20": 3.652943, "activity_30": 3.613494}, "trend_signal": 0, "fair_value": 4.503078, "relative_strength": -10.464869, "rate_of_change": 0.37493934320117106, "market_dynamics": 1.288933, "expectation": {"probability": 52.8869, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.038829, "high": 4.302626, "low": 3.966057, "close": 4.057022, "volume": 32582749}, "trend_line": 3.661517, "activity_lines": {"activity_5": 4.050351, "activity_10": 3.953344, "activity_20": 3.704592, "activity_30": 3.639428}, "trend_signal": 0, "fair_value": 4.499982, "relative_strength": -7.31889, "rate_of_change": 0.17715254708427453, "market_dynamics": 1.271359, "expectation": {"probability": 52.0128, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.038828, "high": 4.357205, "low": 3.993346, "close": 4.348108, "volume": 31124008}, "trend_line": 3.674801, "activity_lines": {"activity_5": 4.157083, "activity_10": 4.044675, "activity_20": 3.781301, "activity_30": 3.683724}, "trend_signal": 1, "fair_value": 4.500146, "relative_strength": -1.814972, "rate_of_change": 0.36280044582614457, "market_dynamics": 1.27158, "expectation": {"probability": 49.2421, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.357205, "high": 4.484555, "low": 4.284433, "close": 4.429976, "volume": 35309652}, "trend_line": 3.68387, "activity_lines": {"activity_5": 4.261389, "activity_10": 4.131493, "activity_20": 3.861389, "activity_30": 3.732445}, "trend_signal": 1, "fair_value": 4.500834, "relative_strength": -1.655464, "rate_of_change": 0.24678887373765862, "market_dynamics": 1.260867, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.411784, "high": 5.16679, "low": 4.339012, "close": 5.16679, "volume": 86843134}, "trend_line": 3.694062, "activity_lines": {"activity_5": 4.582191, "activity_10": 4.338019, "activity_20": 4.006509, "activity_30": 3.828117}, "trend_signal": 1, "fair_value": 4.505575, "relative_strength": 15.388089, "rate_of_change": 0.27666557180356466, "market_dynamics": 1.423135, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.457876, "high": 5.912699, "low": 4.611905, "close": 5.039439, "volume": 213226435}, "trend_line": 3.723446, "activity_lines": {"activity_5": 4.793835, "activity_10": 4.498944, "activity_20": 4.13015, "activity_30": 3.914916}, "trend_signal": 1, "fair_value": 4.509139, "relative_strength": 13.812972, "rate_of_change": 0.7954387338382478, "market_dynamics": 1.581822, "expectation": {"probability": 42.5593, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.975764, "high": 6.549451, "low": 4.730159, "close": 5.85812, "volume": 306422487}, "trend_line": 3.786775, "activity_lines": {"activity_5": 5.210452, "activity_10": 4.784077, "activity_20": 4.323512, "activity_30": 4.052637}, "trend_signal": 1, "fair_value": 4.517898, "relative_strength": 31.102818, "rate_of_change": 1.7008169314124595, "market_dynamics": 1.663562, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.721674, "high": 8.004885, "low": 5.639806, "close": 6.740477, "volume": 210210150}, "trend_line": 3.887327, "activity_lines": {"activity_5": 5.801116, "activity_10": 5.191763, "activity_20": 4.589009, "activity_30": 4.243198}, "trend_signal": 1, "fair_value": 4.53185, "relative_strength": 58.729026, "rate_of_change": 2.6553465679899113, "market_dynamics": 1.730296, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.622224, "high": 6.886021, "low": 5.385105, "close": 6.431198, "volume": 253066534}, "trend_line": 3.97815, "activity_lines": {"activity_5": 6.129195, "activity_10": 5.491616, "activity_20": 4.808247, "activity_30": 4.407319}, "trend_signal": 1, "fair_value": 4.544077, "relative_strength": 52.936967, "rate_of_change": 2.33638693117404, "market_dynamics": 1.714199, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.385715, "high": 7.322651, "low": 6.103725, "close": 6.103725, "volume": 260911901}, "trend_line": 4.064422, "activity_lines": {"activity_5": 6.214702, "activity_10": 5.687603, "activity_20": 4.979933, "activity_30": 4.544453}, "trend_signal": 1, "fair_value": 4.553637, "relative_strength": 41.792751, "rate_of_change": 2.1686462300315617, "market_dynamics": 1.660472, "expectation": {"probability": 43.2667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.003664, "high": 6.34933, "low": 4.975764, "close": 5.066729, "volume": 167344421}, "trend_line": 4.117863, "activity_lines": {"activity_5": 5.892081, "activity_10": 5.659818, "activity_20": 5.038797, "activity_30": 4.609118}, "trend_signal": 1, "fair_value": 4.55526, "relative_strength": 17.649842, "rate_of_change": 1.3148487041945793, "market_dynamics": 1.351541, "expectation": {"probability": 42.3906, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.075825, "high": 5.112211, "low": 4.730159, "close": 4.802931, "volume": 19850000}, "trend_line": 4.161354, "activity_lines": {"activity_5": 5.479708, "activity_10": 5.565049, "activity_20": 5.063745, "activity_30": 4.653316}, "trend_signal": 1, "fair_value": 4.554676, "relative_strength": 12.253483, "rate_of_change": 1.0561546122345593, "market_dynamics": 0.903157, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.83022, "high": 4.975763, "low": 4.711966, "close": 4.912088, "volume": 64635113}, "trend_line": 4.211088, "activity_lines": {"activity_5": 5.174067, "activity_10": 5.476565, "activity_20": 5.091347, "activity_30": 4.70175}, "trend_signal": 1, "fair_value": 4.554275, "relative_strength": 13.389119, "rate_of_change": 1.1951398511157654, "market_dynamics": 0.441786, "expectation": {"probability": 43.2481, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.921185, "high": 5.821735, "low": 4.812028, "close": 5.60342, "volume": 192707841}, "trend_line": 4.28618, "activity_lines": {"activity_5": 5.220762, "activity_10": 5.503524, "activity_20": 5.177024, "activity_30": 4.791578}, "trend_signal": 1, "fair_value": 4.558512, "relative_strength": 26.889983, "rate_of_change": 1.7831971215039846, "market_dynamics": 0.143659, "expectation": {"probability": 44.1125, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.439683, "high": 6.1674, "low": 5.230465, "close": 5.503359, "volume": 225206440}, "trend_line": 4.362857, "activity_lines": {"activity_5": 5.289289, "activity_10": 5.490954, "activity_20": 5.24385, "activity_30": 4.870106}, "trend_signal": 1, "fair_value": 4.563089, "relative_strength": 22.913196, "rate_of_change": 1.788935602331216, "market_dynamics": 0.075292, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.44878, "high": 5.585227, "low": 5.01215, "close": 5.021246, "volume": 127625730}, "trend_line": 4.41999, "activity_lines": {"activity_5": 5.237136, "activity_10": 5.384608, "activity_20": 5.257278, "activity_30": 4.912582}, "trend_signal": 1, "fair_value": 4.565916, "relative_strength": 13.76933, "rate_of_change": 1.3095318045033408, "market_dynamics": -0.018505, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.01215, "high": 5.239562, "low": 4.948474, "close": 4.966667, "volume": 80557605}, "trend_line": 4.473569, "activity_lines": {"activity_5": 5.169822, "activity_10": 5.26867, "activity_20": 5.25914, "activity_30": 4.947852}, "trend_signal": 1, "fair_value": 4.56762, "relative_strength": 10.459626, "rate_of_change": 1.212197312663604, "market_dynamics": -0.147479, "expectation": {"probability": 42.3889, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.003053, "high": 5.130404, "low": 4.839317, "close": 5.066729, "volume": 71863226}, "trend_line": 4.535401, "activity_lines": {"activity_5": 5.124946, "activity_10": 5.187133, "activity_20": 5.264858, "activity_30": 4.98612}, "trend_signal": 1, "fair_value": 4.568779, "relative_strength": 10.883871, "rate_of_change": 1.3821626535770408, "market_dynamics": -0.407139, "expectation": {"probability": 40.202, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.103114, "high": 5.166789, "low": 4.930282, "close": 4.948474, "volume": 56667902}, "trend_line": 4.600526, "activity_lines": {"activity_5": 5.030343, "activity_10": 5.114526, "activity_20": 5.253769, "activity_30": 5.01277}, "trend_signal": 1, "fair_value": 4.56954, "relative_strength": 9.88894, "rate_of_change": 1.4359259523027863, "market_dynamics": -0.686532, "expectation": {"probability": 42.031, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.948474, "high": 5.039439, "low": 4.70287, "close": 4.766545, "volume": 50222875}, "trend_line": 4.654378, "activity_lines": {"activity_5": 4.918759, "activity_10": 5.0358, "activity_20": 5.220805, "activity_30": 5.023481}, "trend_signal": 1, "fair_value": 4.568826, "relative_strength": 6.178954, "rate_of_change": 1.1705618009766712, "market_dynamics": -0.813992, "expectation": {"probability": 41.2742, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.775642, "high": 4.848413, "low": 4.666484, "close": 4.793835, "volume": 25658800}, "trend_line": 4.706825, "activity_lines": {"activity_5": 4.865393, "activity_10": 4.986349, "activity_20": 5.187581, "activity_30": 5.032478}, "trend_signal": 1, "fair_value": 4.569473, "relative_strength": 7.013623, "rate_of_change": 1.126831555150869, "market_dynamics": -0.89901, "expectation": {"probability": 40.1676, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.557327, "high": 4.748352, "low": 3.856899, "close": 4.666484, "volume": 80247724}, "trend_line": 4.756473, "activity_lines": {"activity_5": 4.784738, "activity_10": 4.918704, "activity_20": 5.138547, "activity_30": 5.029876}, "trend_signal": 1, "fair_value": 4.568891, "relative_strength": 7.348684, "rate_of_change": 1.054808708630541, "market_dynamics": -0.976001, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.639195, "high": 5.103114, "low": 4.584615, "close": 4.948474, "volume": 76505136}, "trend_line": 4.812049, "activity_lines": {"activity_5": 4.818092, "activity_10": 4.904811, "activity_20": 5.113467, "activity_30": 5.042263}, "trend_signal": 1, "fair_value": 4.568002, "relative_strength": 11.965295, "rate_of_change": 1.1684287916698002, "market_dynamics": -0.970504, "expectation": {"probability": 39.3422, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.912089, "high": 5.539745, "low": 4.848413, "close": 4.902992, "volume": 203278268}, "trend_line": 4.853956, "activity_lines": {"activity_5": 4.844168, "activity_10": 4.881987, "activity_20": 5.081196, "activity_30": 5.04813}, "trend_signal": 0, "fair_value": 4.565685, "relative_strength": 9.94703, "rate_of_change": 0.8708764187563371, "market_dynamics": -0.850321, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.83022, "high": 5.194079, "low": 4.621002, "close": 5.01215, "volume": 106952175}, "trend_line": 4.889954, "activity_lines": {"activity_5": 4.909663, "activity_10": 4.891746, "activity_20": 5.057069, "activity_30": 5.058336}, "trend_signal": 1, "fair_value": 4.563604, "relative_strength": 12.53416, "rate_of_change": 0.7416218853240573, "market_dynamics": -0.64889, "expectation": {"probability": 37.9723, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.094018, "high": 5.394669, "low": 5.048536, "close": 5.195918, "volume": 79629394}, "trend_line": 4.940349, "activity_lines": {"activity_5": 5.02004, "activity_10": 4.943847, "activity_20": 5.05118, "activity_30": 5.078076}, "trend_signal": 1, "fair_value": 4.563166, "relative_strength": 14.07988, "rate_of_change": 1.0305822917761591, "market_dynamics": -0.392006, "expectation": {"probability": 39.1578, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.176989, "high": 5.441991, "low": 5.129668, "close": 5.186454, "volume": 88273600}, "trend_line": 4.987396, "activity_lines": {"activity_5": 5.100457, "activity_10": 4.991052, "activity_20": 5.043644, "activity_30": 5.093954}, "trend_signal": 1, "fair_value": 4.567259, "relative_strength": 13.012722, "rate_of_change": 0.9523011430973816, "market_dynamics": -0.186022, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.205383, "high": 5.432526, "low": 5.148597, "close": 5.17699, "volume": 63413600}, "trend_line": 5.029883, "activity_lines": {"activity_5": 5.143054, "activity_10": 5.03254, "activity_20": 5.038406, "activity_30": 5.106185}, "trend_signal": 1, "fair_value": 4.572994, "relative_strength": 13.130321, "rate_of_change": 0.8518874378533307, "market_dynamics": -0.171959, "expectation": {"probability": 40.6969, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.158061, "high": 6.019315, "low": 5.129668, "close": 5.612349, "volume": 81391914}, "trend_line": 5.08385, "activity_lines": {"activity_5": 5.315537, "activity_10": 5.15118, "activity_20": 5.082075, "activity_30": 5.143764}, "trend_signal": 0, "fair_value": 4.581107, "relative_strength": 21.999601, "rate_of_change": 1.072927541256926, "market_dynamics": -0.008314, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.555563, "high": 6.009851, "low": 5.451456, "close": 5.498777, "volume": 80599138}, "trend_line": 5.12827, "activity_lines": {"activity_5": 5.402872, "activity_10": 5.237099, "activity_20": 5.118827, "activity_30": 5.170533}, "trend_signal": 0, "fair_value": 4.586376, "relative_strength": 17.529467, "rate_of_change": 0.8737472584753618, "market_dynamics": 0.133345, "expectation": {"probability": 45.1821, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.517706, "high": 5.536634, "low": 5.290562, "close": 5.300026, "volume": 55284041}, "trend_line": 5.170916, "activity_lines": {"activity_5": 5.391515, "activity_10": 5.273569, "activity_20": 5.139532, "activity_30": 5.181614}, "trend_signal": 0, "fair_value": 4.590991, "relative_strength": 13.015848, "rate_of_change": 0.8315864804310305, "market_dynamics": 0.20754, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.290562, "high": 5.394669, "low": 4.978239, "close": 4.997168, "volume": 37942701}, "trend_line": 5.202255, "activity_lines": {"activity_5": 5.272264, "activity_10": 5.24577, "activity_20": 5.130281, "activity_30": 5.170405}, "trend_signal": 0, "fair_value": 4.594593, "relative_strength": 6.635428, "rate_of_change": 0.6060628329680855, "market_dynamics": 0.253304, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.978239, "high": 5.423062, "low": 4.949846, "close": 5.347348, "volume": 42590080}, "trend_line": 5.235563, "activity_lines": {"activity_5": 5.28236, "activity_10": 5.275628, "activity_20": 5.153457, "activity_30": 5.179766}, "trend_signal": 0, "fair_value": 4.600078, "relative_strength": 11.358562, "rate_of_change": 0.6402608099756719, "market_dynamics": 0.191445, "expectation": {"probability": 42.5431, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.37574, "high": 5.546099, "low": 5.347348, "close": 5.479848, "volume": 35740347}, "trend_line": 5.270558, "activity_lines": {"activity_5": 5.325264, "activity_10": 5.322325, "activity_20": 5.187178, "activity_30": 5.195526}, "trend_signal": 0, "fair_value": 4.606465, "relative_strength": 11.935155, "rate_of_change": 0.6684094910136757, "market_dynamics": 0.131908, "expectation": {"probability": 43.2179, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.479848, "high": 5.792171, "low": 5.423062, "close": 5.669135, "volume": 59534185}, "trend_line": 5.287303, "activity_lines": {"activity_5": 5.440098, "activity_10": 5.392949, "activity_20": 5.239516, "activity_30": 5.221241}, "trend_signal": 0, "fair_value": 4.614736, "relative_strength": 13.832254, "rate_of_change": 0.31770829578195214, "market_dynamics": 0.230034, "expectation": {"probability": 44.233, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.669135, "high": 5.820565, "low": 5.602885, "close": 5.773242, "volume": 49920280}, "trend_line": 5.311763, "activity_lines": {"activity_5": 5.578277, "activity_10": 5.470556, "activity_20": 5.300979, "activity_30": 5.252592}, "trend_signal": 0, "fair_value": 4.622693, "relative_strength": 14.335268, "rate_of_change": 0.46261770887729287, "market_dynamics": 0.4876, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.801636, "high": 5.858422, "low": 5.697528, "close": 5.725921, "volume": 38066012}, "trend_line": 5.307357, "activity_lines": {"activity_5": 5.669135, "activity_10": 5.529063, "activity_20": 5.354354, "activity_30": 5.279311}, "trend_signal": 0, "fair_value": 4.62978, "relative_strength": 10.806971, "rate_of_change": -0.08294797791242482, "market_dynamics": 0.611358, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.74485, "high": 5.792171, "low": 5.59342, "close": 5.650206, "volume": 35853200}, "trend_line": 5.271014, "activity_lines": {"activity_5": 5.686171, "activity_10": 5.563995, "activity_20": 5.396903, "activity_30": 5.301431}, "trend_signal": 1, "fair_value": 4.636381, "relative_strength": 9.718331, "rate_of_change": -0.6847664477818163, "market_dynamics": 0.656255, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.631277, "high": 5.792171, "low": 5.574491, "close": 5.782707, "volume": 33375730}, "trend_line": 5.249398, "activity_lines": {"activity_5": 5.727183, "activity_10": 5.614414, "activity_20": 5.449292, "activity_30": 5.334443}, "trend_signal": 1, "fair_value": 4.645535, "relative_strength": 9.362658, "rate_of_change": -0.41009187226594085, "market_dynamics": 0.657531, "expectation": {"probability": 41.6791, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.820564, "high": 5.905743, "low": 5.659671, "close": 5.74485, "volume": 37398800}, "trend_line": 5.237435, "activity_lines": {"activity_5": 5.735385, "activity_10": 5.654852, "activity_20": 5.494104, "activity_30": 5.366408}, "trend_signal": 1, "fair_value": 4.652536, "relative_strength": 6.219109, "rate_of_change": -0.22789279837422521, "market_dynamics": 0.568504, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.754314, "high": 6.09503, "low": 5.74485, "close": 6.019315, "volume": 58437333}, "trend_line": 5.269188, "activity_lines": {"activity_5": 5.830029, "activity_10": 5.74072, "activity_20": 5.560397, "activity_30": 5.416852}, "trend_signal": 1, "fair_value": 4.660988, "relative_strength": 6.805562, "rate_of_change": 0.6062700539481664, "market_dynamics": 0.700254, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.990922, "high": 6.085565, "low": 5.574492, "close": 5.725921, "volume": 57177276}, "trend_line": 5.299955, "activity_lines": {"activity_5": 5.810469, "activity_10": 5.760165, "activity_20": 5.592911, "activity_30": 5.446318}, "trend_signal": 1, "fair_value": 4.668539, "relative_strength": 0.26093, "rate_of_change": 0.5839040094982375, "market_dynamics": 0.711493, "expectation": {"probability": 41.8791, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.716456, "high": 5.792171, "low": 5.451455, "close": 5.612349, "volume": 49802101}, "trend_line": 5.323297, "activity_lines": {"activity_5": 5.753052, "activity_10": 5.74571, "activity_20": 5.609564, "activity_30": 5.466473}, "trend_signal": 1, "fair_value": 4.674949, "relative_strength": -0.953073, "rate_of_change": 0.4404188337448227, "market_dynamics": 0.523331, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.631278, "high": 5.915208, "low": 5.583956, "close": 5.858422, "volume": 43354790}, "trend_line": 5.331797, "activity_lines": {"activity_5": 5.780183, "activity_10": 5.771178, "activity_20": 5.646492, "activity_30": 5.500997}, "trend_signal": 1, "fair_value": 4.682782, "relative_strength": 1.393799, "rate_of_change": 0.15967547931290946, "market_dynamics": 0.510455, "expectation": {"probability": 40.5558, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.848957, "high": 5.943601, "low": 5.52717, "close": 5.583956, "volume": 44342735}, "trend_line": 5.334483, "activity_lines": {"activity_5": 5.710778, "activity_10": 5.739859, "activity_20": 5.65273, "activity_30": 5.517265}, "trend_signal": 1, "fair_value": 4.688804, "relative_strength": -2.409103, "rate_of_change": 0.050377011727936086, "market_dynamics": 0.135666, "expectation": {"probability": 42.5989, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.574491, "high": 5.606789, "low": 5.186454, "close": 5.500636, "volume": 38968689}, "trend_line": 5.350463, "activity_lines": {"activity_5": 5.624326, "activity_10": 5.694941, "activity_20": 5.64831, "activity_30": 5.527985}, "trend_signal": 1, "fair_value": 4.693105, "relative_strength": -4.381024, "rate_of_change": 0.29956042600568367, "market_dynamics": -0.165866, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.510286, "high": 5.606789, "low": 5.346232, "close": 5.568188, "volume": 12225019}, "trend_line": 5.370514, "activity_lines": {"activity_5": 5.59497, "activity_10": 5.667261, "activity_20": 5.648873, "activity_30": 5.542032}, "trend_signal": 1, "fair_value": 4.697581, "relative_strength": -4.880678, "rate_of_change": 0.3747526148671544, "market_dynamics": -0.376419, "expectation": {"probability": 43.9889, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.568188, "high": 5.606789, "low": 5.384833, "close": 5.568188, "volume": 17406099}, "trend_line": 5.387229, "activity_lines": {"activity_5": 5.576129, "activity_10": 5.642448, "activity_20": 5.647618, "activity_30": 5.554785}, "trend_signal": 1, "fair_value": 4.703295, "relative_strength": -5.570478, "rate_of_change": 0.31123650361957145, "market_dynamics": -0.727497, "expectation": {"probability": 42.2321, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.471686, "high": 5.63574, "low": 5.326932, "close": 5.471685, "volume": 34638800}, "trend_line": 5.404669, "activity_lines": {"activity_5": 5.528065, "activity_10": 5.601582, "activity_20": 5.635309, "activity_30": 5.560234}, "trend_signal": 1, "fair_value": 4.707359, "relative_strength": -6.142151, "rate_of_change": 0.32372858105717367, "market_dynamics": -0.925197, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.481335, "high": 5.896296, "low": 5.471685, "close": 5.780493, "volume": 39071114}, "trend_line": 5.438468, "activity_lines": {"activity_5": 5.608719, "activity_10": 5.622516, "activity_20": 5.65308, "activity_30": 5.58448}, "trend_signal": 1, "fair_value": 4.716685, "relative_strength": -3.961497, "rate_of_change": 0.6253666968319453, "market_dynamics": -0.876501, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.799794, "high": 5.819094, "low": 5.548887, "close": 5.68399, "volume": 36579645}, "trend_line": 5.468139, "activity_lines": {"activity_5": 5.644103, "activity_10": 5.625257, "activity_20": 5.660319, "activity_30": 5.60032}, "trend_signal": 1, "fair_value": 4.72491, "relative_strength": -5.929143, "rate_of_change": 0.545576438070419, "market_dynamics": -0.792708, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.722592, "high": 5.925246, "low": 5.683991, "close": 5.828744, "volume": 34884144}, "trend_line": 5.506881, "activity_lines": {"activity_5": 5.715514, "activity_10": 5.660414, "activity_20": 5.679516, "activity_30": 5.623585}, "trend_signal": 1, "fair_value": 4.733741, "relative_strength": -4.866352, "rate_of_change": 0.7085043010062483, "market_dynamics": -0.59996, "expectation": {"probability": 43.4961, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.828744, "high": 6.214754, "low": 5.809444, "close": 6.118251, "volume": 35688088}, "trend_line": 5.545874, "activity_lines": {"activity_5": 5.866058, "activity_10": 5.746339, "activity_20": 5.722325, "activity_30": 5.663028}, "trend_signal": 1, "fair_value": 4.745553, "relative_strength": -0.372014, "rate_of_change": 0.7080777667067892, "market_dynamics": -0.238321, "expectation": {"probability": 44.2415, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.089301, "high": 6.176153, "low": 5.63574, "close": 5.66469, "volume": 39108390}, "trend_line": 5.571264, "activity_lines": {"activity_5": 5.828744, "activity_10": 5.740599, "activity_20": 5.718266, "activity_30": 5.670694}, "trend_signal": 1, "fair_value": 4.753493, "relative_strength": -4.296467, "rate_of_change": 0.4578178299759389, "market_dynamics": -0.246685, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.722592, "high": 5.963847, "low": 5.703291, "close": 5.963847, "volume": 39038890}, "trend_line": 5.602987, "activity_lines": {"activity_5": 5.878282, "activity_10": 5.792775, "activity_20": 5.741819, "activity_30": 5.696022}, "trend_signal": 1, "fair_value": 4.761635, "relative_strength": -0.913522, "rate_of_change": 0.5694039988052891, "market_dynamics": -0.075859, "expectation": {"probability": 43.9762, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.089301, "high": 6.46566, "low": 5.799794, "close": 6.06035, "volume": 75940388}, "trend_line": 5.631802, "activity_lines": {"activity_5": 5.947764, "activity_10": 5.855589, "activity_20": 5.773159, "activity_30": 5.725529}, "trend_signal": 1, "fair_value": 4.769805, "relative_strength": 0.010726, "rate_of_change": 0.5142792585454992, "market_dynamics": 0.249844, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.118251, "high": 6.919221, "low": 5.992798, "close": 6.137552, "volume": 135233830}, "trend_line": 5.663505, "activity_lines": {"activity_5": 6.017889, "activity_10": 5.922264, "activity_20": 5.810484, "activity_30": 5.758158}, "trend_signal": 1, "fair_value": 4.779006, "relative_strength": 1.56644, "rate_of_change": 0.5629281711253231, "market_dynamics": 0.490293, "expectation": {"probability": 40.8245, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.021749, "high": 6.494611, "low": 5.934897, "close": 6.388458, "volume": 102819016}, "trend_line": 5.703887, "activity_lines": {"activity_5": 6.151062, "activity_10": 6.024205, "activity_20": 5.869745, "activity_30": 5.804929}, "trend_signal": 1, "fair_value": 4.788957, "relative_strength": 5.49813, "rate_of_change": 0.7130213533845232, "market_dynamics": 0.973517, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.46566, "high": 6.677965, "low": 6.137552, "close": 6.398108, "volume": 72342500}, "trend_line": 5.730079, "activity_lines": {"activity_5": 6.269438, "activity_10": 6.112987, "activity_20": 5.92641, "activity_30": 5.849718}, "trend_signal": 1, "fair_value": 4.798381, "relative_strength": 3.844902, "rate_of_change": 0.45919563273255576, "market_dynamics": 1.308808, "expectation": {"probability": 41.2544, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.417409, "high": 6.47531, "low": 6.108601, "close": 6.359508, "volume": 41412000}, "trend_line": 5.75877, "activity_lines": {"activity_5": 6.326053, "activity_10": 6.177907, "activity_20": 5.976468, "activity_30": 5.890326}, "trend_signal": 1, "fair_value": 4.808844, "relative_strength": 3.721343, "rate_of_change": 0.5007086289735315, "market_dynamics": 1.314828, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.417409, "high": 7.025374, "low": 6.176153, "close": 6.919221, "volume": 84344968}, "trend_line": 5.812743, "activity_lines": {"activity_5": 6.542862, "activity_10": 6.334066, "activity_20": 6.076905, "activity_30": 5.965194}, "trend_signal": 1, "fair_value": 4.824182, "relative_strength": 9.174733, "rate_of_change": 0.9372313879526365, "market_dynamics": 1.367441, "expectation": {"probability": 42.2875, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.87097, "high": 7.604388, "low": 6.639364, "close": 6.832369, "volume": 176742222}, "trend_line": 5.873917, "activity_lines": {"activity_5": 6.673462, "activity_10": 6.451974, "activity_20": 6.164785, "activity_30": 6.030976}, "trend_signal": 1, "fair_value": 4.838964, "relative_strength": 8.585693, "rate_of_change": 1.0524119163706256, "market_dynamics": 1.414075, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.86132, "high": 7.324532, "low": 6.127901, "close": 7.092926, "volume": 135628619}, "trend_line": 5.932103, "activity_lines": {"activity_5": 6.844593, "activity_10": 6.599009, "activity_20": 6.272211, "activity_30": 6.109622}, "trend_signal": 1, "fair_value": 4.855684, "relative_strength": 11.573432, "rate_of_change": 0.9905826044188243, "market_dynamics": 1.486778, "expectation": {"probability": 42.9562, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.092926, "high": 7.160477, "low": 6.234054, "close": 6.658665, "volume": 74392967}, "trend_line": 5.971396, "activity_lines": {"activity_5": 6.824006, "activity_10": 6.649366, "activity_20": 6.331229, "activity_30": 6.156497}, "trend_signal": 1, "fair_value": 4.870532, "relative_strength": 5.022508, "rate_of_change": 0.6623789236296249, "market_dynamics": 1.420174, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.591113, "high": 7.025374, "low": 6.48496, "close": 6.851669, "volume": 57085198}, "trend_line": 6.010814, "activity_lines": {"activity_5": 6.850383, "activity_10": 6.716742, "activity_20": 6.404817, "activity_30": 6.213289}, "trend_signal": 1, "fair_value": 4.885598, "relative_strength": 9.187927, "rate_of_change": 0.6601136484667823, "market_dynamics": 1.268822, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.89027, "high": 7.807043, "low": 6.706916, "close": 7.430684, "volume": 104797636}, "trend_line": 6.066062, "activity_lines": {"activity_5": 7.036954, "activity_10": 6.873251, "activity_20": 6.527513, "activity_30": 6.304893}, "trend_signal": 1, "fair_value": 4.903142, "relative_strength": 17.722559, "rate_of_change": 0.9191433972170782, "market_dynamics": 1.215743, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.527187, "high": 8.231653, "low": 7.305231, "close": 8.11585, "volume": 77622299}, "trend_line": 6.145727, "activity_lines": {"activity_5": 7.417817, "activity_10": 7.129421, "activity_20": 6.706273, "activity_30": 6.437138}, "trend_signal": 1, "fair_value": 4.924435, "relative_strength": 25.580354, "rate_of_change": 1.3132902367301937, "market_dynamics": 1.120007, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.009698, "high": 8.424658, "low": 6.948172, "close": 7.073625, "volume": 88083400}, "trend_line": 6.193174, "activity_lines": {"activity_5": 7.365705, "activity_10": 7.160126, "activity_20": 6.77364, "activity_30": 6.497002}, "trend_signal": 1, "fair_value": 4.939368, "relative_strength": 10.202938, "rate_of_change": 0.7720323405188682, "market_dynamics": 1.103891, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.035024, "high": 7.102576, "low": 6.639364, "close": 6.716566, "volume": 47862300}, "trend_line": 6.224303, "activity_lines": {"activity_5": 7.195861, "activity_10": 7.113454, "activity_20": 6.799834, "activity_30": 6.530769}, "trend_signal": 1, "fair_value": 4.951208, "relative_strength": 5.157212, "rate_of_change": 0.5026340290132323, "market_dynamics": 0.833359, "expectation": {"probability": 45.287, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.716566, "high": 7.054324, "low": 6.166502, "close": 6.417409, "volume": 70375198}, "trend_line": 6.246721, "activity_lines": {"activity_5": 6.922438, "activity_10": 7.0066, "activity_20": 6.791608, "activity_30": 6.543228}, "trend_signal": 1, "fair_value": 4.961399, "relative_strength": 3.808177, "rate_of_change": 0.36016884139477223, "market_dynamics": 0.327479, "expectation": {"probability": 45.2112, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.417409, "high": 6.552512, "low": 5.848044, "close": 6.417409, "volume": 47825271}, "trend_line": 6.259991, "activity_lines": {"activity_5": 6.677965, "activity_10": 6.898692, "activity_20": 6.78035, "activity_30": 6.55424}, "trend_signal": 1, "fair_value": 4.97218, "relative_strength": 4.739453, "rate_of_change": 0.21243145003595224, "market_dynamics": -0.227771, "expectation": {"probability": 42.8067, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.388458, "high": 7.121876, "low": 5.867345, "close": 5.896296, "volume": 56082142}, "trend_line": 6.26567, "activity_lines": {"activity_5": 6.32734, "activity_10": 6.705161, "activity_20": 6.715969, "activity_30": 6.530776}, "trend_signal": 1, "fair_value": 4.980049, "relative_strength": -3.047602, "rate_of_change": 0.09071898026690081, "market_dynamics": -0.733671, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.905946, "high": 6.38, "low": 5.876996, "close": 6.31, "volume": 30024800}, "trend_line": 6.288925, "activity_lines": {"activity_5": 6.262586, "activity_10": 6.603869, "activity_20": 6.690667, "activity_30": 6.533636}, "trend_signal": 0, "fair_value": 4.98939, "relative_strength": 0.808849, "rate_of_change": 0.37114945408870564, "market_dynamics": -0.959446, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.35, "high": 7.63, "low": 6.27, "close": 7.26, "volume": 156754699}, "trend_line": 6.335644, "activity_lines": {"activity_5": 6.565408, "activity_10": 6.689538, "activity_20": 6.754928, "activity_30": 6.596286}, "trend_signal": 1, "fair_value": 5.006484, "relative_strength": 13.631192, "rate_of_change": 0.7428773598031524, "market_dynamics": -0.767987, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.08, "high": 7.44, "low": 6.82, "close": 7.35, "volume": 81183300}, "trend_line": 6.394513, "activity_lines": {"activity_5": 6.862, "activity_10": 6.780638, "activity_20": 6.820163, "activity_30": 6.661728}, "trend_signal": 1, "fair_value": 5.024691, "relative_strength": 13.832542, "rate_of_change": 0.9291715254202983, "market_dynamics": -0.586775, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.24, "high": 8.82, "low": 7.18, "close": 8.65, "volume": 122064749}, "trend_line": 6.499491, "activity_lines": {"activity_5": 7.529753, "activity_10": 7.099041, "activity_20": 7.002608, "activity_30": 6.807243}, "trend_signal": 1, "fair_value": 5.051017, "relative_strength": 31.928473, "rate_of_change": 1.6416887415820411, "market_dynamics": -0.054323, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.65, "high": 8.89, "low": 8.16, "close": 8.26, "volume": 59093646}, "trend_line": 6.589218, "activity_lines": {"activity_5": 7.918667, "activity_10": 7.324365, "activity_20": 7.135578, "activity_30": 6.920825}, "trend_signal": 1, "fair_value": 5.0757, "relative_strength": 23.27158, "rate_of_change": 1.380523490224079, "market_dynamics": 0.312327, "expectation": {"probability": 46.3145, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.3, "high": 9.73, "low": 7.99, "close": 9.03, "volume": 131303795}, "trend_line": 6.704612, "activity_lines": {"activity_5": 8.406667, "activity_10": 7.687069, "activity_20": 7.331774, "activity_30": 7.078294}, "trend_signal": 1, "fair_value": 5.105588, "relative_strength": 35.19532, "rate_of_change": 1.7512548530038043, "market_dynamics": 0.60864, "expectation": {"probability": 45.0336, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.0, "high": 9.35, "low": 8.43, "close": 8.8, "volume": 67827908}, "trend_line": 6.815556, "activity_lines": {"activity_5": 8.636667, "activity_10": 7.972384, "activity_20": 7.493487, "activity_30": 7.213481}, "trend_signal": 1, "fair_value": 5.133197, "relative_strength": 31.533459, "rate_of_change": 1.654741542090727, "market_dynamics": 0.857098, "expectation": {"probability": 46.5918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.82, "high": 9.2, "low": 7.8, "close": 8.92, "volume": 90609876}, "trend_line": 6.920206, "activity_lines": {"activity_5": 8.804, "activity_10": 8.241636, "activity_20": 7.655191, "activity_30": 7.349251}, "trend_signal": 1, "fair_value": 5.160825, "relative_strength": 33.757792, "rate_of_change": 1.5354580022524993, "market_dynamics": 0.881198, "expectation": {"probability": 45.0464, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efa380af-5ab4-4f5d-b012-2fb3796e2795/", "share_image": "https://sharemaestro.com/terminal/efa380af-5ab4-4f5d-b012-2fb3796e2795/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}