{"ticker": {"uuid": "efa3a1e7-ff98-4f37-97a3-9de51c49f53e", "symbol": "LVS", "name": "Las Vegas Sands Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LVS fell 5.25%, moving from 53.37 to 50.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.10 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 50.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.57"}, {"label": "12-Week Change", "value": "-5.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.10"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.66, "high": 52.18, "low": 49.24, "close": 50.57, "volume": 14626862}, "trend_line": 57.600773, "activity_lines": {"activity_5": 50.916867, "activity_10": 52.058078, "activity_20": 53.069646, "activity_30": 54.833077}, "trend_signal": 0, "fair_value": 48.465694, "relative_strength": -18.103232, "rate_of_change": -0.4547859089419034, "market_dynamics": -0.547396, "expectation": {"probability": 50.6559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.457257, "high": 56.496313, "low": 53.643632, "close": 55.24, "volume": 15323285}, "trend_line": 52.04478, "activity_lines": {"activity_5": 55.309907, "activity_10": 56.272547, "activity_20": 55.633155, "activity_30": 54.469786}, "trend_signal": 1, "fair_value": 44.700148, "relative_strength": 13.349478, "rate_of_change": 0.9256557475615104, "market_dynamics": -0.817128, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.457295, "high": 57.129232, "low": 54.975551, "close": 55.2117, "volume": 17555251}, "trend_line": 52.511727, "activity_lines": {"activity_5": 55.17578, "activity_10": 56.037431, "activity_20": 55.639138, "activity_30": 54.674104}, "trend_signal": 1, "fair_value": 44.768329, "relative_strength": 9.627405, "rate_of_change": 0.8972023707276647, "market_dynamics": -0.970366, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.173894, "high": 56.297964, "low": 53.133565, "close": 54.1065, "volume": 20422199}, "trend_line": 52.956, "activity_lines": {"activity_5": 54.77842, "activity_10": 55.576638, "activity_20": 55.541979, "activity_30": 54.776992}, "trend_signal": 1, "fair_value": 44.852797, "relative_strength": 8.20918, "rate_of_change": 0.8460453033662416, "market_dynamics": -0.960244, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.10649, "high": 55.636737, "low": 54.012031, "close": 54.7866, "volume": 19806455}, "trend_line": 53.272123, "activity_lines": {"activity_5": 54.809907, "activity_10": 55.25616, "activity_20": 55.513189, "activity_30": 54.895096}, "trend_signal": 1, "fair_value": 44.9234, "relative_strength": 6.464009, "rate_of_change": 0.5969540750811947, "market_dynamics": -1.002143, "expectation": {"probability": 45.991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.154972, "high": 55.938987, "low": 50.502836, "close": 52.6329, "volume": 22176147}, "trend_line": 53.536923, "activity_lines": {"activity_5": 54.019587, "activity_10": 54.630831, "activity_20": 55.273933, "activity_30": 54.853855}, "trend_signal": 1, "fair_value": 44.983951, "relative_strength": 2.784596, "rate_of_change": 0.49707048468858844, "market_dynamics": -1.020551, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.727367, "high": 57.856525, "low": 52.708475, "close": 57.5637, "volume": 17360360}, "trend_line": 53.960417, "activity_lines": {"activity_5": 55.07564, "activity_10": 55.04164, "activity_20": 55.505626, "activity_30": 55.113648}, "trend_signal": 1, "fair_value": 45.058126, "relative_strength": 8.974527, "rate_of_change": 0.7910316399767652, "market_dynamics": -0.895921, "expectation": {"probability": 45.9777, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.921422, "high": 57.167017, "low": 52.472369, "close": 52.8691, "volume": 31487753}, "trend_line": 54.257963, "activity_lines": {"activity_5": 54.411913, "activity_10": 54.61108, "activity_20": 55.268669, "activity_30": 55.04324}, "trend_signal": 1, "fair_value": 45.128426, "relative_strength": -0.914026, "rate_of_change": 0.5514153087438093, "market_dynamics": -0.882092, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.972967, "high": 56.297947, "low": 52.8974, "close": 55.939, "volume": 18426983}, "trend_line": 54.609037, "activity_lines": {"activity_5": 54.92766, "activity_10": 54.809958, "activity_20": 55.345809, "activity_30": 55.151694}, "trend_signal": 1, "fair_value": 45.222764, "relative_strength": 3.170376, "rate_of_change": 0.6470460382008888, "market_dynamics": -0.975277, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.939085, "high": 57.119833, "low": 54.078227, "close": 54.73, "volume": 17518476}, "trend_line": 54.809607, "activity_lines": {"activity_5": 54.91824, "activity_10": 54.810831, "activity_20": 55.294267, "activity_30": 55.159498}, "trend_signal": 1, "fair_value": 45.305962, "relative_strength": 2.669039, "rate_of_change": 0.36728353221097637, "market_dynamics": -0.968335, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.107774, "high": 55.477434, "low": 52.572285, "close": 53.468, "volume": 13990422}, "trend_line": 54.861057, "activity_lines": {"activity_5": 54.491927, "activity_10": 54.55494, "activity_20": 55.107916, "activity_30": 55.072943}, "trend_signal": 0, "fair_value": 45.355819, "relative_strength": 0.029934, "rate_of_change": 0.09387040487263967, "market_dynamics": -1.2053, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.757102, "high": 53.32581, "low": 49.723996, "close": 50.5581, "volume": 17364192}, "trend_line": 54.828103, "activity_lines": {"activity_5": 53.039973, "activity_10": 53.810095, "activity_20": 54.634292, "activity_30": 54.795333}, "trend_signal": 0, "fair_value": 45.386116, "relative_strength": -3.897183, "rate_of_change": -0.060068109879843734, "market_dynamics": -1.361968, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.624499, "high": 51.562867, "low": 49.657695, "close": 49.8757, "volume": 17409212}, "trend_line": 54.635437, "activity_lines": {"activity_5": 51.827593, "activity_10": 53.026302, "activity_20": 54.11334, "activity_30": 54.475823}, "trend_signal": 0, "fair_value": 45.389997, "relative_strength": -6.29352, "rate_of_change": -0.35140008400435735, "market_dynamics": -1.461815, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.235857, "high": 52.823477, "low": 50.207421, "close": 52.0652, "volume": 17868836}, "trend_line": 54.542203, "activity_lines": {"activity_5": 51.544607, "activity_10": 52.737618, "activity_20": 53.819843, "activity_30": 54.310001}, "trend_signal": 0, "fair_value": 45.409125, "relative_strength": -5.016439, "rate_of_change": -0.17064748653882364, "market_dynamics": -1.402998, "expectation": {"probability": 41.0546, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.306977, "high": 51.543939, "low": 45.904247, "close": 46.3213, "volume": 30582871}, "trend_line": 54.297493, "activity_lines": {"activity_5": 49.60524, "activity_10": 51.441704, "activity_20": 52.993393, "activity_30": 53.77962}, "trend_signal": 0, "fair_value": 45.391736, "relative_strength": -14.606686, "rate_of_change": -0.44866174547441323, "market_dynamics": -1.308471, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.785664, "high": 47.269066, "low": 45.970517, "close": 46.198, "volume": 24681171}, "trend_line": 54.07355, "activity_lines": {"activity_5": 48.185353, "activity_10": 50.277285, "activity_20": 52.218226, "activity_30": 53.257072}, "trend_signal": 0, "fair_value": 45.391176, "relative_strength": -14.833076, "rate_of_change": -0.4124370898671243, "market_dynamics": -1.241443, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.198048, "high": 46.842583, "low": 42.885324, "close": 43.4019, "volume": 26654037}, "trend_line": 53.75231, "activity_lines": {"activity_5": 46.3181, "activity_10": 48.721484, "activity_20": 51.243975, "activity_30": 52.568579}, "trend_signal": 0, "fair_value": 45.385046, "relative_strength": -17.688203, "rate_of_change": -0.594079730293269, "market_dynamics": -1.157355, "expectation": {"probability": 47.9198, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.473018, "high": 44.785764, "low": 42.065444, "close": 43.4493, "volume": 22868907}, "trend_line": 53.286237, "activity_lines": {"activity_5": 44.943727, "activity_10": 47.431787, "activity_20": 50.34487, "activity_30": 51.903868}, "trend_signal": 0, "fair_value": 45.384123, "relative_strength": -17.042494, "rate_of_change": -0.8670752940664346, "market_dynamics": -1.245721, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.183835, "high": 43.695672, "low": 41.487192, "close": 43.1554, "volume": 23322499}, "trend_line": 52.95489, "activity_lines": {"activity_5": 43.899813, "activity_10": 46.259924, "activity_20": 49.481298, "activity_30": 51.250266}, "trend_signal": 0, "fair_value": 45.383921, "relative_strength": -17.844716, "rate_of_change": -0.621824731215306, "market_dynamics": -1.303247, "expectation": {"probability": 49.0313, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.74307, "high": 44.53926, "low": 42.036948, "close": 42.454, "volume": 18957207}, "trend_line": 52.648023, "activity_lines": {"activity_5": 43.216087, "activity_10": 45.192962, "activity_20": 48.617512, "activity_30": 50.572789}, "trend_signal": 0, "fair_value": 45.381341, "relative_strength": -19.596171, "rate_of_change": -0.5794875600723501, "market_dynamics": -1.359644, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.747874, "high": 44.463476, "low": 41.899551, "close": 42.9564, "volume": 27078232}, "trend_line": 52.36861, "activity_lines": {"activity_5": 42.957647, "activity_10": 44.440545, "activity_20": 47.85288, "activity_30": 49.947523}, "trend_signal": 0, "fair_value": 45.349829, "relative_strength": -16.677063, "rate_of_change": -0.530718883784117, "market_dynamics": -1.364596, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.700485, "high": 45.747812, "low": 42.501438, "close": 44.5867, "volume": 27215690}, "trend_line": 52.04593, "activity_lines": {"activity_5": 43.458747, "activity_10": 44.175667, "activity_20": 47.304076, "activity_30": 49.445465}, "trend_signal": 0, "fair_value": 45.344633, "relative_strength": -11.538777, "rate_of_change": -0.6161706411531609, "market_dynamics": -1.25326, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.155385, "high": 46.956292, "low": 43.799965, "close": 46.2928, "volume": 22095039}, "trend_line": 51.793973, "activity_lines": {"activity_5": 44.44956, "activity_10": 44.32956, "activity_20": 46.968488, "activity_30": 49.074295}, "trend_signal": 0, "fair_value": 45.320583, "relative_strength": -13.279805, "rate_of_change": -0.48410509717089756, "market_dynamics": -1.198197, "expectation": {"probability": 40.6648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.519122, "high": 47.299516, "low": 44.158904, "close": 45.4437, "volume": 17013636}, "trend_line": 51.47467, "activity_lines": {"activity_5": 44.967773, "activity_10": 44.394215, "activity_20": 46.594504, "activity_30": 48.6646}, "trend_signal": 0, "fair_value": 45.258997, "relative_strength": -15.998739, "rate_of_change": -0.6164867869858098, "market_dynamics": -1.160566, "expectation": {"probability": 47.5436, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.072477, "high": 48.017986, "low": 44.710832, "close": 46.7094, "volume": 19218358}, "trend_line": 51.046423, "activity_lines": {"activity_5": 45.755333, "activity_10": 44.809387, "activity_20": 46.382314, "activity_30": 48.357163}, "trend_signal": 0, "fair_value": 45.219935, "relative_strength": -15.581442, "rate_of_change": -0.831956766308567, "market_dynamics": -0.949139, "expectation": {"probability": 41.1574, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.757057, "high": 47.545065, "low": 46.262173, "close": 46.5572, "volume": 10529527}, "trend_line": 50.587913, "activity_lines": {"activity_5": 46.208467, "activity_10": 45.189831, "activity_20": 46.194092, "activity_30": 48.067536}, "trend_signal": 0, "fair_value": 45.175721, "relative_strength": -16.680725, "rate_of_change": -0.8982216050672089, "market_dynamics": -0.750903, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.319281, "high": 46.414451, "low": 42.840814, "close": 44.5396, "volume": 74194394}, "trend_line": 50.13142, "activity_lines": {"activity_5": 45.749013, "activity_10": 45.196907, "activity_20": 45.84265, "activity_30": 47.677322}, "trend_signal": 0, "fair_value": 45.097258, "relative_strength": -20.751404, "rate_of_change": -0.9023756326931331, "market_dynamics": -0.338482, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.539597, "high": 44.62525, "low": 42.445856, "close": 44.1494, "volume": 25988680}, "trend_line": 49.710093, "activity_lines": {"activity_5": 45.162633, "activity_10": 45.112353, "activity_20": 45.516065, "activity_30": 47.291385}, "trend_signal": 0, "fair_value": 45.03664, "relative_strength": -21.392611, "rate_of_change": -0.8404449744292063, "market_dynamics": -0.058731, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.1589, "high": 46.980692, "low": 44.149383, "close": 45.5579, "volume": 32454713}, "trend_line": 49.324067, "activity_lines": {"activity_5": 45.188647, "activity_10": 45.27116, "activity_20": 45.365146, "activity_30": 47.023502}, "trend_signal": 0, "fair_value": 44.980933, "relative_strength": -20.51297, "rate_of_change": -0.7765545721268337, "market_dynamics": 0.204863, "expectation": {"probability": 43.7176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.567431, "high": 46.895054, "low": 45.234336, "close": 46.5572, "volume": 22551945}, "trend_line": 49.101707, "activity_lines": {"activity_5": 45.540147, "activity_10": 45.567976, "activity_20": 45.358831, "activity_30": 46.844994}, "trend_signal": 0, "fair_value": 44.934174, "relative_strength": -19.278685, "rate_of_change": -0.45081440668710854, "market_dynamics": 0.390809, "expectation": {"probability": 44.4549, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.633343, "high": 47.080642, "low": 45.634057, "close": 46.8332, "volume": 13466780}, "trend_line": 48.806997, "activity_lines": {"activity_5": 45.993793, "activity_10": 45.840371, "activity_20": 45.417721, "activity_30": 46.698639}, "trend_signal": 0, "fair_value": 44.873503, "relative_strength": -18.801401, "rate_of_change": -0.6002031660528522, "market_dynamics": 0.399989, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.547669, "high": 48.955471, "low": 46.519118, "close": 48.3559, "volume": 19309707}, "trend_line": 48.577527, "activity_lines": {"activity_5": 46.936607, "activity_10": 46.319133, "activity_20": 45.653224, "activity_30": 46.669536}, "trend_signal": 0, "fair_value": 44.832764, "relative_strength": -14.510743, "rate_of_change": -0.4701579980427789, "market_dynamics": 0.649881, "expectation": {"probability": 46.0825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.946608, "high": 49.307538, "low": 46.157414, "close": 47.2138, "volume": 20078099}, "trend_line": 48.31093, "activity_lines": {"activity_5": 47.2443, "activity_10": 46.521709, "activity_20": 45.790442, "activity_30": 46.581554}, "trend_signal": 0, "fair_value": 44.811831, "relative_strength": -17.628136, "rate_of_change": -0.5488072704895093, "market_dynamics": 0.649463, "expectation": {"probability": 50.094, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.633355, "high": 47.290029, "low": 45.243872, "close": 46.4906, "volume": 21198649}, "trend_line": 48.057067, "activity_lines": {"activity_5": 47.106633, "activity_10": 46.576049, "activity_20": 45.87146, "activity_30": 46.464113}, "trend_signal": 0, "fair_value": 44.781782, "relative_strength": -19.39466, "rate_of_change": -0.52547736092018, "market_dynamics": 0.641437, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.319287, "high": 49.060185, "low": 45.343793, "close": 47.6136, "volume": 35935607}, "trend_line": 47.817967, "activity_lines": {"activity_5": 47.28112, "activity_10": 46.815536, "activity_20": 46.085975, "activity_30": 46.435502}, "trend_signal": 0, "fair_value": 44.795807, "relative_strength": -17.740576, "rate_of_change": -0.4975334845133194, "market_dynamics": 0.75655, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.47078, "high": 48.746058, "low": 46.547631, "close": 48.0418, "volume": 22255615}, "trend_line": 47.66493, "activity_lines": {"activity_5": 47.527913, "activity_10": 47.116438, "activity_20": 46.335118, "activity_30": 46.449943}, "trend_signal": 0, "fair_value": 44.767285, "relative_strength": -17.660595, "rate_of_change": -0.32004079136196806, "market_dynamics": 0.772517, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.761706, "high": 51.879589, "low": 47.599284, "close": 51.2299, "volume": 27179386}, "trend_line": 47.453803, "activity_lines": {"activity_5": 48.756833, "activity_10": 47.970002, "activity_20": 46.87911, "activity_30": 46.679941}, "trend_signal": 0, "fair_value": 44.756474, "relative_strength": -12.9524, "rate_of_change": -0.44293991410455785, "market_dynamics": 0.951786, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.057882, "high": 53.174147, "low": 50.876351, "close": 52.7872, "volume": 21352201}, "trend_line": 47.451073, "activity_lines": {"activity_5": 50.313253, "activity_10": 48.985069, "activity_20": 47.534139, "activity_30": 47.024031}, "trend_signal": 0, "fair_value": 44.730458, "relative_strength": -9.614373, "rate_of_change": -0.005752963571749301, "market_dynamics": 1.192361, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.548356, "high": 52.59135, "low": 50.274445, "close": 52.3095, "volume": 15129654}, "trend_line": 47.33009, "activity_lines": {"activity_5": 51.33888, "activity_10": 49.756231, "activity_20": 48.099207, "activity_30": 47.337478}, "trend_signal": 1, "fair_value": 44.686725, "relative_strength": -11.42454, "rate_of_change": -0.25496367595312863, "market_dynamics": 1.289994, "expectation": {"probability": 51.5289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.309525, "high": 52.462393, "low": 48.449608, "close": 48.9942, "volume": 26421903}, "trend_line": 47.138897, "activity_lines": {"activity_5": 50.87148, "activity_10": 49.801855, "activity_20": 48.304941, "activity_30": 47.44484}, "trend_signal": 1, "fair_value": 44.62271, "relative_strength": -17.1797, "rate_of_change": -0.40395655279759324, "market_dynamics": 1.264226, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.041924, "high": 49.584127, "low": 47.752101, "close": 49.2139, "volume": 18602282}, "trend_line": 46.997093, "activity_lines": {"activity_5": 50.385273, "activity_10": 49.843115, "activity_20": 48.500456, "activity_30": 47.578711}, "trend_signal": 1, "fair_value": 44.560042, "relative_strength": -16.015281, "rate_of_change": -0.30082163356516484, "market_dynamics": 1.092423, "expectation": {"probability": 46.6083, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.328555, "high": 51.392271, "low": 48.616763, "close": 48.7553, "volume": 20292245}, "trend_line": 46.937, "activity_lines": {"activity_5": 49.66806, "activity_10": 49.757707, "activity_20": 48.622496, "activity_30": 47.692144}, "trend_signal": 1, "fair_value": 44.486623, "relative_strength": -16.206099, "rate_of_change": -0.1278653554167743, "market_dynamics": 0.858157, "expectation": {"probability": 50.2247, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.583369, "high": 49.166465, "low": 47.570618, "close": 47.8668, "volume": 17123336}, "trend_line": 46.870037, "activity_lines": {"activity_5": 48.819653, "activity_10": 49.503493, "activity_20": 48.640067, "activity_30": 47.752131}, "trend_signal": 1, "fair_value": 44.4241, "relative_strength": -18.986321, "rate_of_change": -0.14266570083301897, "market_dynamics": 0.5257, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.029144, "high": 49.873112, "low": 47.785511, "close": 49.3954, "volume": 11891158}, "trend_line": 46.781043, "activity_lines": {"activity_5": 48.808807, "activity_10": 49.515333, "activity_20": 48.795724, "activity_30": 47.915058}, "trend_signal": 1, "fair_value": 44.366229, "relative_strength": -16.126582, "rate_of_change": -0.18987397001629563, "market_dynamics": 0.361002, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.016497, "high": 52.108878, "low": 49.873184, "close": 50.8095, "volume": 15589988}, "trend_line": 46.93065, "activity_lines": {"activity_5": 49.4636, "activity_10": 49.731467, "activity_20": 49.067239, "activity_30": 48.174958}, "trend_signal": 1, "fair_value": 44.316878, "relative_strength": -12.422005, "rate_of_change": 0.3198026174833322, "market_dynamics": 0.267602, "expectation": {"probability": 45.4842, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.201138, "high": 51.258463, "low": 47.919259, "close": 48.182, "volume": 12882743}, "trend_line": 46.996783, "activity_lines": {"activity_5": 49.12154, "activity_10": 49.411767, "activity_20": 49.068992, "activity_30": 48.25569}, "trend_signal": 1, "fair_value": 44.256375, "relative_strength": -15.120189, "rate_of_change": 0.14091643733892598, "market_dynamics": -0.008247, "expectation": {"probability": 44.2329, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.535567, "high": 49.056273, "low": 43.376275, "close": 43.4336, "volume": 48279998}, "trend_line": 46.99784, "activity_lines": {"activity_5": 47.265473, "activity_10": 48.226173, "activity_20": 48.610779, "activity_30": 48.025808}, "trend_signal": 1, "fair_value": 44.172942, "relative_strength": -20.248118, "rate_of_change": 0.0022490901132442764, "market_dynamics": -0.148862, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.930374, "high": 45.210642, "low": 43.041831, "close": 43.424, "volume": 33310712}, "trend_line": 46.996997, "activity_lines": {"activity_5": 45.760987, "activity_10": 47.180584, "activity_20": 48.156919, "activity_30": 47.795237}, "trend_signal": 0, "fair_value": 44.080365, "relative_strength": -21.473937, "rate_of_change": -0.0017936994551157083, "market_dynamics": -0.350339, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.054578, "high": 45.115098, "low": 42.038635, "close": 44.7807, "volume": 30335814}, "trend_line": 47.051173, "activity_lines": {"activity_5": 45.00492, "activity_10": 46.551907, "activity_20": 47.835722, "activity_30": 47.65225}, "trend_signal": 0, "fair_value": 44.018042, "relative_strength": -18.701454, "rate_of_change": 0.1152754504718636, "market_dynamics": -0.590031, "expectation": {"probability": 43.8419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.287862, "high": 45.623683, "low": 44.515474, "close": 44.6546, "volume": 17630812}, "trend_line": 47.124527, "activity_lines": {"activity_5": 44.514467, "activity_10": 46.037191, "activity_20": 47.506217, "activity_30": 47.497633}, "trend_signal": 0, "fair_value": 43.953698, "relative_strength": -19.638641, "rate_of_change": 0.1559025956696168, "market_dynamics": -0.702691, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.335787, "high": 45.844316, "low": 43.723848, "close": 45.1247, "volume": 28674671}, "trend_line": 47.196803, "activity_lines": {"activity_5": 44.59104, "activity_10": 45.686849, "activity_20": 47.230543, "activity_30": 47.368612}, "trend_signal": 0, "fair_value": 43.893458, "relative_strength": -19.339003, "rate_of_change": 0.1533723617003142, "market_dynamics": -0.763113, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.259026, "high": 45.594847, "low": 42.793143, "close": 43.0618, "volume": 24350215}, "trend_line": 47.145973, "activity_lines": {"activity_5": 44.1838, "activity_10": 45.035784, "activity_20": 46.766538, "activity_30": 47.101837}, "trend_signal": 0, "fair_value": 43.819813, "relative_strength": -22.357478, "rate_of_change": -0.10769797267837149, "market_dynamics": -0.850224, "expectation": {"probability": 47.2614, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.061877, "high": 43.416888, "low": 41.977654, "close": 43.2058, "volume": 19891163}, "trend_line": 47.043073, "activity_lines": {"activity_5": 43.849347, "activity_10": 44.514418, "activity_20": 46.341458, "activity_30": 46.847632}, "trend_signal": 0, "fair_value": 43.754538, "relative_strength": -21.066488, "rate_of_change": -0.2182583017217573, "market_dynamics": -0.990707, "expectation": {"probability": 47.1303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.388098, "high": 44.050145, "low": 41.248437, "close": 43.1962, "volume": 44007326}, "trend_line": 46.968157, "activity_lines": {"activity_5": 43.52624, "activity_10": 44.076053, "activity_20": 45.934549, "activity_30": 46.599447}, "trend_signal": 0, "fair_value": 43.694592, "relative_strength": -21.344239, "rate_of_change": -0.15924980070923886, "market_dynamics": -0.907374, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.090652, "high": 43.388093, "low": 41.47871, "close": 41.4979, "volume": 24961115}, "trend_line": 46.79444, "activity_lines": {"activity_5": 42.742667, "activity_10": 43.441618, "activity_20": 45.381584, "activity_30": 46.246527}, "trend_signal": 0, "fair_value": 43.639683, "relative_strength": -24.948314, "rate_of_change": -0.3698612232112841, "market_dynamics": -1.033761, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.421103, "high": 44.165239, "low": 41.363533, "close": 44.0501, "volume": 34673985}, "trend_line": 46.71087, "activity_lines": {"activity_5": 43.020273, "activity_10": 43.440522, "activity_20": 45.100809, "activity_30": 46.069473}, "trend_signal": 0, "fair_value": 43.603072, "relative_strength": -20.153873, "rate_of_change": -0.17858959312260536, "market_dynamics": -0.858267, "expectation": {"probability": 45.1845, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.896634, "high": 43.982988, "low": 41.752175, "close": 42.4574, "volume": 55764823}, "trend_line": 46.641463, "activity_lines": {"activity_5": 42.83862, "activity_10": 43.224969, "activity_20": 44.687356, "activity_30": 45.795056}, "trend_signal": 0, "fair_value": 43.55389, "relative_strength": -22.302024, "rate_of_change": -0.14858854052600223, "market_dynamics": -0.637769, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.284689, "high": 42.678079, "low": 40.241936, "close": 40.3849, "volume": 22714324}, "trend_line": 46.51598, "activity_lines": {"activity_5": 42.006427, "activity_10": 42.650347, "activity_20": 44.118296, "activity_30": 45.391406}, "trend_signal": 0, "fair_value": 43.501959, "relative_strength": -26.797749, "rate_of_change": -0.2690374442156814, "market_dynamics": -0.814531, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.442397, "high": 41.253164, "low": 39.506897, "close": 40.9989, "volume": 20465781}, "trend_line": 46.364013, "activity_lines": {"activity_5": 41.56696, "activity_10": 42.242618, "activity_20": 43.666771, "activity_30": 45.035466}, "trend_signal": 0, "fair_value": 43.475217, "relative_strength": -25.578792, "rate_of_change": -0.3266984808231474, "market_dynamics": -0.872624, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.874218, "high": 41.440316, "low": 38.864089, "close": 39.4062, "volume": 23002165}, "trend_line": 46.125647, "activity_lines": {"activity_5": 40.74308, "activity_10": 41.614067, "activity_20": 43.11742, "activity_30": 44.586575}, "trend_signal": 0, "fair_value": 43.450679, "relative_strength": -26.363165, "rate_of_change": -0.5141185686407239, "market_dynamics": -1.133449, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.511674, "high": 39.962633, "low": 37.343233, "close": 37.5927, "volume": 33448420}, "trend_line": 45.81763, "activity_lines": {"activity_5": 39.454147, "activity_10": 40.751215, "activity_20": 42.441012, "activity_30": 44.036062}, "trend_signal": 0, "fair_value": 43.435224, "relative_strength": -28.386453, "rate_of_change": -0.667778166884032, "market_dynamics": -1.314197, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.506372, "high": 38.744111, "low": 35.779295, "close": 36.5181, "volume": 35607366}, "trend_line": 45.423037, "activity_lines": {"activity_5": 38.237507, "activity_10": 39.829925, "activity_20": 41.7176, "activity_30": 43.436092}, "trend_signal": 0, "fair_value": 43.421842, "relative_strength": -28.128832, "rate_of_change": -0.8612252532485867, "market_dynamics": -1.238597, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.347913, "high": 38.800724, "low": 35.318979, "close": 37.1997, "volume": 33167470}, "trend_line": 45.089233, "activity_lines": {"activity_5": 37.64402, "activity_10": 39.15154, "activity_20": 41.117375, "activity_30": 42.905554}, "trend_signal": 0, "fair_value": 43.418339, "relative_strength": -26.025823, "rate_of_change": -0.7348782072849964, "market_dynamics": -1.147804, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.112945, "high": 39.326412, "low": 36.707866, "close": 38.9358, "volume": 37290325}, "trend_line": 44.837407, "activity_lines": {"activity_5": 37.84158, "activity_10": 38.898011, "activity_20": 40.733288, "activity_30": 42.508559}, "trend_signal": 0, "fair_value": 43.440558, "relative_strength": -24.828077, "rate_of_change": -0.5585058410729702, "market_dynamics": -1.012383, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.935771, "high": 40.036235, "low": 38.636785, "close": 39.1576, "volume": 20731188}, "trend_line": 44.55554, "activity_lines": {"activity_5": 38.250613, "activity_10": 38.762271, "activity_20": 40.420133, "activity_30": 42.14212}, "trend_signal": 0, "fair_value": 43.425688, "relative_strength": -24.750048, "rate_of_change": -0.6286425082520903, "market_dynamics": -1.020488, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.364963, "high": 39.437299, "low": 37.064695, "close": 37.6048, "volume": 36970718}, "trend_line": 44.20764, "activity_lines": {"activity_5": 38.15862, "activity_10": 38.386755, "activity_20": 40.014577, "activity_30": 41.693685}, "trend_signal": 0, "fair_value": 43.405588, "relative_strength": -27.171721, "rate_of_change": -0.7808232152500065, "market_dynamics": -0.973224, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.450508, "high": 38.723613, "low": 37.194923, "close": 38.2896, "volume": 24594284}, "trend_line": 43.776297, "activity_lines": {"activity_5": 38.294087, "activity_10": 38.252935, "activity_20": 39.724608, "activity_30": 41.311876}, "trend_signal": 0, "fair_value": 43.397688, "relative_strength": -22.079668, "rate_of_change": -0.9757204863231747, "market_dynamics": -0.872136, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.347437, "high": 38.911654, "low": 37.363675, "close": 38.5982, "volume": 30772327}, "trend_line": 43.30333, "activity_lines": {"activity_5": 38.41432, "activity_10": 38.251002, "activity_20": 39.488525, "activity_30": 40.977805}, "trend_signal": 0, "fair_value": 43.413989, "relative_strength": -23.888319, "rate_of_change": -1.0804180170835305, "market_dynamics": -0.685366, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.694679, "high": 41.154087, "low": 38.550008, "close": 40.4886, "volume": 24739829}, "trend_line": 42.9093, "activity_lines": {"activity_5": 39.071453, "activity_10": 38.625264, "activity_20": 39.45546, "activity_30": 40.796209}, "trend_signal": 0, "fair_value": 43.450098, "relative_strength": -20.75806, "rate_of_change": -0.9099300215479982, "market_dynamics": -0.281079, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.681422, "high": 49.670299, "low": 40.372791, "close": 49.3038, "volume": 59547804}, "trend_line": 42.91962, "activity_lines": {"activity_5": 42.563467, "activity_10": 40.611567, "activity_20": 40.282376, "activity_30": 41.208758}, "trend_signal": 0, "fair_value": 43.534964, "relative_strength": -3.704332, "rate_of_change": 0.02405073026127228, "market_dynamics": 0.382, "expectation": {"probability": 45.1345, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.544987, "high": 51.276217, "low": 48.189903, "close": 50.712, "volume": 44515658}, "trend_line": 42.969557, "activity_lines": {"activity_5": 45.848467, "activity_10": 42.673951, "activity_20": 41.221267, "activity_30": 41.711492}, "trend_signal": 0, "fair_value": 43.628615, "relative_strength": -0.931633, "rate_of_change": 0.11635005156150006, "market_dynamics": 1.006637, "expectation": {"probability": 45.1345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.917594, "high": 52.457699, "low": 48.966306, "close": 50.9917, "volume": 34275087}, "trend_line": 43.044103, "activity_lines": {"activity_5": 48.352887, "activity_10": 44.548656, "activity_20": 42.16019, "activity_30": 42.22905}, "trend_signal": 0, "fair_value": 43.712675, "relative_strength": -1.27007, "rate_of_change": 0.17348561447817115, "market_dynamics": 1.412658, "expectation": {"probability": 46.3107, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.326218, "high": 50.98206, "low": 48.826462, "close": 49.7186, "volume": 19604787}, "trend_line": 43.10583, "activity_lines": {"activity_5": 49.586133, "activity_10": 45.928733, "activity_20": 42.940105, "activity_30": 42.659662}, "trend_signal": 0, "fair_value": 43.80129, "relative_strength": -4.181174, "rate_of_change": 0.14340408022905635, "market_dynamics": 1.523582, "expectation": {"probability": 52.9963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.506403, "high": 52.187639, "low": 48.868887, "close": 50.8856, "volume": 27858840}, "trend_line": 43.155503, "activity_lines": {"activity_5": 50.46702, "activity_10": 47.293375, "activity_20": 43.800149, "activity_30": 43.161583}, "trend_signal": 1, "fair_value": 43.892481, "relative_strength": -0.514468, "rate_of_change": 0.11523499257526332, "market_dynamics": 1.359721, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.030278, "high": 52.274449, "low": 49.863266, "close": 49.8922, "volume": 26798896}, "trend_line": 43.124927, "activity_lines": {"activity_5": 50.32364, "activity_10": 48.260129, "activity_20": 44.528967, "activity_30": 43.596209}, "trend_signal": 1, "fair_value": 43.954113, "relative_strength": -0.645197, "rate_of_change": -0.07085075569621674, "market_dynamics": 1.175018, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.109778, "high": 50.409952, "low": 47.805212, "close": 48.7832, "volume": 35458873}, "trend_line": 43.144967, "activity_lines": {"activity_5": 49.771367, "activity_10": 48.830073, "activity_20": 45.112193, "activity_30": 43.961258}, "trend_signal": 1, "fair_value": 44.026438, "relative_strength": -6.794309, "rate_of_change": 0.046469643879053085, "market_dynamics": 1.085819, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.083372, "high": 49.431962, "low": 46.207507, "close": 46.4399, "volume": 32504119}, "trend_line": 43.245177, "activity_lines": {"activity_5": 48.56658, "activity_10": 48.770718, "activity_20": 45.449709, "activity_30": 44.173835}, "trend_signal": 1, "fair_value": 44.092461, "relative_strength": -8.871522, "rate_of_change": 0.23226347583020987, "market_dynamics": 1.017107, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.488309, "high": 48.899388, "low": 46.314014, "close": 48.4927, "volume": 18226846}, "trend_line": 43.414133, "activity_lines": {"activity_5": 48.349513, "activity_10": 48.936413, "activity_20": 45.963766, "activity_30": 44.512385}, "trend_signal": 1, "fair_value": 44.174004, "relative_strength": -5.941079, "rate_of_change": 0.3906932789291195, "market_dynamics": 0.835622, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.996173, "high": 51.852669, "low": 48.76378, "close": 51.3782, "volume": 18804477}, "trend_line": 43.63405, "activity_lines": {"activity_5": 49.176007, "activity_10": 49.446844, "activity_20": 46.714023, "activity_30": 45.026195}, "trend_signal": 1, "fair_value": 44.295783, "relative_strength": -1.221946, "rate_of_change": 0.5065562405680251, "market_dynamics": 0.72763, "expectation": {"probability": 45.7844, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.007675, "high": 53.489182, "low": 51.775281, "close": 52.2788, "volume": 21250732}, "trend_line": 43.88819, "activity_lines": {"activity_5": 50.26986, "activity_10": 49.923027, "activity_20": 47.500627, "activity_30": 45.583921}, "trend_signal": 1, "fair_value": 44.402868, "relative_strength": -0.11052, "rate_of_change": 0.5824350478582657, "market_dynamics": 0.648452, "expectation": {"probability": 46.9843, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.740937, "high": 54.810915, "low": 51.736546, "close": 52.1626, "volume": 20732089}, "trend_line": 44.122787, "activity_lines": {"activity_5": 51.165873, "activity_10": 50.323993, "activity_20": 48.214866, "activity_30": 46.117754}, "trend_signal": 1, "fair_value": 44.522651, "relative_strength": 0.522979, "rate_of_change": 0.5345333220622697, "market_dynamics": 0.648069, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.949526, "high": 52.278749, "low": 49.296372, "close": 50.5939, "volume": 32482336}, "trend_line": 44.373857, "activity_lines": {"activity_5": 51.313693, "activity_10": 50.413365, "activity_20": 48.710325, "activity_30": 46.535245}, "trend_signal": 1, "fair_value": 44.613304, "relative_strength": -0.365677, "rate_of_change": 0.5690257054705056, "market_dynamics": 0.68624, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.448693, "high": 50.642354, "low": 49.654489, "close": 50.2163, "volume": 6678208}, "trend_line": 44.60754, "activity_lines": {"activity_5": 51.058713, "activity_10": 50.441316, "activity_20": 49.102794, "activity_30": 46.912177}, "trend_signal": 1, "fair_value": 44.707289, "relative_strength": -1.410936, "rate_of_change": 0.5266231420901708, "market_dynamics": 0.513643, "expectation": {"probability": 48.8808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.412566, "high": 50.109745, "low": 47.979475, "close": 48.8219, "volume": 10556882}, "trend_line": 44.795063, "activity_lines": {"activity_5": 50.224027, "activity_10": 50.206691, "activity_20": 49.300479, "activity_30": 47.184071}, "trend_signal": 1, "fair_value": 44.790762, "relative_strength": -3.17036, "rate_of_change": 0.4203840875331811, "market_dynamics": 0.146134, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.461042, "high": 50.332517, "low": 45.529722, "close": 45.7137, "volume": 15565515}, "trend_line": 44.93559, "activity_lines": {"activity_5": 48.523693, "activity_10": 49.44446, "activity_20": 49.155069, "activity_30": 47.243338}, "trend_signal": 1, "fair_value": 44.823489, "relative_strength": -7.092638, "rate_of_change": 0.31371091050814853, "market_dynamics": -0.275922, "expectation": {"probability": 44.6146, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.684585, "high": 45.776574, "low": 42.392351, "close": 42.9927, "volume": 25863228}, "trend_line": 44.900343, "activity_lines": {"activity_5": 46.354033, "activity_10": 48.263475, "activity_20": 48.719296, "activity_30": 47.117991}, "trend_signal": 1, "fair_value": 44.834172, "relative_strength": -14.62462, "rate_of_change": -0.07843893893459117, "market_dynamics": -0.62928, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.409044, "high": 44.2902, "low": 41.811343, "close": 42.1212, "volume": 22183372}, "trend_line": 44.889137, "activity_lines": {"activity_5": 44.5052, "activity_10": 47.029316, "activity_20": 48.174866, "activity_30": 46.938691}, "trend_signal": 0, "fair_value": 44.843144, "relative_strength": -17.224477, "rate_of_change": -0.02495749308641447, "market_dynamics": -0.851037, "expectation": {"probability": 55.2047, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.724245, "high": 47.185483, "low": 41.646781, "close": 44.3774, "volume": 41547951}, "trend_line": 45.02222, "activity_lines": {"activity_5": 43.97328, "activity_10": 46.283898, "activity_20": 47.827067, "activity_30": 46.905676}, "trend_signal": 0, "fair_value": 44.859979, "relative_strength": -11.396856, "rate_of_change": 0.2964703910436041, "market_dynamics": -0.782626, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.070156, "high": 44.280536, "low": 40.717177, "close": 41.6177, "volume": 43303144}, "trend_line": 45.042847, "activity_lines": {"activity_5": 42.91072, "activity_10": 45.11154, "activity_20": 47.18892, "activity_30": 46.686029}, "trend_signal": 0, "fair_value": 44.85331, "relative_strength": -16.097557, "rate_of_change": 0.045815155272229166, "market_dynamics": -0.678218, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.779726, "high": 42.42264, "low": 40.084768, "close": 42.2473, "volume": 29390461}, "trend_line": 45.13755, "activity_lines": {"activity_5": 42.538307, "activity_10": 44.231118, "activity_20": 46.605357, "activity_30": 46.505671}, "trend_signal": 0, "fair_value": 44.83881, "relative_strength": -15.331473, "rate_of_change": 0.21025091953001002, "market_dynamics": -0.654844, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.559042, "high": 44.195554, "low": 42.237585, "close": 42.8805, "volume": 17786094}, "trend_line": 45.31381, "activity_lines": {"activity_5": 42.608053, "activity_10": 43.648215, "activity_20": 46.115702, "activity_30": 46.360055}, "trend_signal": 0, "fair_value": 44.844111, "relative_strength": -11.985059, "rate_of_change": 0.390495274998309, "market_dynamics": -0.616294, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.617451, "high": 44.219868, "low": 41.877125, "close": 43.5526, "volume": 22368654}, "trend_line": 45.548293, "activity_lines": {"activity_5": 42.909313, "activity_10": 43.356276, "activity_20": 45.727349, "activity_30": 46.246429}, "trend_signal": 0, "fair_value": 44.876246, "relative_strength": -9.234709, "rate_of_change": 0.517464764053176, "market_dynamics": -0.695401, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.218396, "high": 46.397074, "low": 42.880521, "close": 43.8936, "volume": 25227551}, "trend_line": 45.771423, "activity_lines": {"activity_5": 43.228813, "activity_10": 43.254362, "activity_20": 45.406897, "activity_30": 46.139674}, "trend_signal": 0, "fair_value": 44.937088, "relative_strength": -5.145061, "rate_of_change": 0.48987565790884324, "market_dynamics": -0.728794, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.309125, "high": 44.702109, "low": 41.370638, "close": 42.072, "volume": 27333897}, "trend_line": 45.875963, "activity_lines": {"activity_5": 42.973367, "activity_10": 42.936205, "activity_20": 44.940697, "activity_30": 45.901002}, "trend_signal": 0, "fair_value": 44.970873, "relative_strength": -6.475742, "rate_of_change": 0.22839578310685266, "market_dynamics": -0.767659, "expectation": {"probability": 56.1882, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.247324, "high": 43.182474, "low": 39.841263, "close": 40.8446, "volume": 24691353}, "trend_line": 45.932197, "activity_lines": {"activity_5": 42.2785, "activity_10": 42.517611, "activity_20": 44.399571, "activity_30": 45.576398}, "trend_signal": 0, "fair_value": 44.995337, "relative_strength": -9.21595, "rate_of_change": 0.12257835328710909, "market_dynamics": -0.85247, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.912818, "high": 41.321946, "low": 37.142994, "close": 37.1917, "volume": 26891755}, "trend_line": 45.918427, "activity_lines": {"activity_5": 40.459513, "activity_10": 41.523382, "activity_20": 43.553634, "activity_30": 45.012495}, "trend_signal": 0, "fair_value": 44.994447, "relative_strength": -15.512847, "rate_of_change": -0.02997897096017625, "market_dynamics": -1.003577, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.470846, "high": 38.272958, "low": 31.892508, "close": 32.5062, "volume": 39895708}, "trend_line": 45.725647, "activity_lines": {"activity_5": 37.457947, "activity_10": 39.782716, "activity_20": 42.316656, "activity_30": 44.14719}, "trend_signal": 0, "fair_value": 44.985139, "relative_strength": -18.099863, "rate_of_change": -0.4198314545922905, "market_dynamics": -1.118607, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.522311, "high": 33.227009, "low": 29.398743, "close": 31.2593, "volume": 47712067}, "trend_line": 45.481017, "activity_lines": {"activity_5": 34.777173, "activity_10": 37.99016, "activity_20": 41.027277, "activity_30": 43.213877}, "trend_signal": 0, "fair_value": 44.961722, "relative_strength": -24.788184, "rate_of_change": -0.5349951636550945, "market_dynamics": -1.173548, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.795065, "high": 32.213934, "low": 30.752764, "close": 31.9217, "volume": 23798615}, "trend_line": 45.195453, "activity_lines": {"activity_5": 33.159487, "activity_10": 36.556551, "activity_20": 39.883048, "activity_30": 42.339083}, "trend_signal": 0, "fair_value": 44.945943, "relative_strength": -21.54939, "rate_of_change": -0.6278751418421465, "market_dynamics": -1.238483, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.824258, "high": 36.061647, "low": 31.366425, "close": 34.9609, "volume": 43152174}, "trend_line": 44.717357, "activity_lines": {"activity_5": 33.231553, "activity_10": 35.851815, "activity_20": 39.120916, "activity_30": 41.678789}, "trend_signal": 0, "fair_value": 44.955519, "relative_strength": -17.387692, "rate_of_change": -1.0578409292633946, "market_dynamics": -1.088947, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.542064, "high": 37.230617, "low": 34.51284, "close": 37.0845, "volume": 28961280}, "trend_line": 44.263107, "activity_lines": {"activity_5": 34.403733, "activity_10": 35.665667, "activity_20": 38.643498, "activity_30": 41.186346}, "trend_signal": 0, "fair_value": 44.98561, "relative_strength": -14.363577, "rate_of_change": -1.0158247948330261, "market_dynamics": -0.983026, "expectation": {"probability": 54.3876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.029313, "high": 40.068521, "low": 36.803824, "close": 39.0097, "volume": 34954669}, "trend_line": 43.863707, "activity_lines": {"activity_5": 36.224793, "activity_10": 35.934938, "activity_20": 38.421232, "activity_30": 40.847417}, "trend_signal": 0, "fair_value": 45.025681, "relative_strength": -9.126759, "rate_of_change": -0.9023315963788985, "market_dynamics": -0.770833, "expectation": {"probability": 54.6161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.313591, "high": 41.763586, "low": 40.313591, "close": 41.5979, "volume": 25883828}, "trend_line": 43.593017, "activity_lines": {"activity_5": 38.47502, "activity_10": 36.757389, "activity_20": 38.500625, "activity_30": 40.701236}, "trend_signal": 0, "fair_value": 45.089731, "relative_strength": -7.586179, "rate_of_change": -0.617116104664831, "market_dynamics": -0.363191, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.156749, "high": 41.617532, "low": 38.519501, "close": 39.0195, "volume": 26664334}, "trend_line": 43.19748, "activity_lines": {"activity_5": 39.17654, "activity_10": 37.15278, "activity_20": 38.375496, "activity_30": 40.40617}, "trend_signal": 0, "fair_value": 45.130228, "relative_strength": -10.715842, "rate_of_change": -0.9073402742462272, "market_dynamics": -0.156695, "expectation": {"probability": 55.9251, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.588097, "high": 41.342993, "low": 39.337706, "close": 40.3528, "volume": 29680729}, "trend_line": 42.8795, "activity_lines": {"activity_5": 39.849307, "activity_10": 37.846089, "activity_20": 38.424026, "activity_30": 40.222643}, "trend_signal": 0, "fair_value": 45.177213, "relative_strength": -8.938968, "rate_of_change": -0.7361077544338203, "market_dynamics": 0.132679, "expectation": {"probability": 55.8525, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.264525, "high": 41.960601, "low": 39.25473, "close": 39.4312, "volume": 24687867}, "trend_line": 42.567767, "activity_lines": {"activity_5": 39.855413, "activity_10": 38.380776, "activity_20": 38.410313, "activity_30": 40.000172}, "trend_signal": 0, "fair_value": 45.227131, "relative_strength": -12.104648, "rate_of_change": -0.7269977495073326, "market_dynamics": 0.250118, "expectation": {"probability": 57.0381, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.735178, "high": 42.146936, "low": 39.249885, "close": 39.5391, "volume": 18685434}, "trend_line": 42.33774, "activity_lines": {"activity_5": 39.74104, "activity_10": 38.894364, "activity_20": 38.423835, "activity_30": 39.804774}, "trend_signal": 0, "fair_value": 45.288822, "relative_strength": -11.293145, "rate_of_change": -0.5403783571734144, "market_dynamics": 0.229013, "expectation": {"probability": 56.5596, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.499856, "high": 42.102792, "low": 40.296426, "close": 40.8626, "volume": 22382342}, "trend_line": 42.083403, "activity_lines": {"activity_5": 40.03254, "activity_10": 39.520716, "activity_20": 38.575701, "activity_30": 39.709603}, "trend_signal": 0, "fair_value": 45.348339, "relative_strength": -7.865359, "rate_of_change": -0.6007335299427877, "market_dynamics": 0.302122, "expectation": {"probability": 56.5596, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.695888, "high": 43.539012, "low": 40.137067, "close": 43.2547, "volume": 21781106}, "trend_line": 41.81262, "activity_lines": {"activity_5": 41.170427, "activity_10": 40.407391, "activity_20": 38.972123, "activity_30": 39.785171}, "trend_signal": 0, "fair_value": 45.411988, "relative_strength": -5.533479, "rate_of_change": -0.6434436872892491, "market_dynamics": 0.361545, "expectation": {"probability": 54.2723, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.176279, "high": 47.639985, "low": 42.352753, "close": 47.2743, "volume": 24054274}, "trend_line": 41.645803, "activity_lines": {"activity_5": 43.365833, "activity_10": 41.818847, "activity_20": 39.743569, "activity_30": 40.137537}, "trend_signal": 0, "fair_value": 45.506854, "relative_strength": 1.473883, "rate_of_change": -0.39896327950748306, "market_dynamics": 0.568909, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.754774, "high": 49.676335, "low": 46.539089, "close": 48.8332, "volume": 19180890}, "trend_line": 41.534823, "activity_lines": {"activity_5": 45.61944, "activity_10": 43.28986, "activity_20": 40.639543, "activity_30": 40.60124}, "trend_signal": 0, "fair_value": 45.610805, "relative_strength": 4.995781, "rate_of_change": -0.26648543671975267, "market_dynamics": 0.793343, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.676281, "high": 49.362552, "low": 47.391972, "close": 47.7155, "volume": 20994955}, "trend_line": 41.438877, "activity_lines": {"activity_5": 46.87368, "activity_10": 44.344042, "activity_20": 41.400723, "activity_30": 40.999994}, "trend_signal": 0, "fair_value": 45.680585, "relative_strength": 1.857029, "rate_of_change": -0.23100134554565208, "market_dynamics": 0.946768, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.950838, "high": 51.470435, "low": 47.029272, "close": 51.3822, "volume": 38952596}, "trend_line": 41.47774, "activity_lines": {"activity_5": 48.80506, "activity_10": 45.906609, "activity_20": 42.49129, "activity_30": 41.641498}, "trend_signal": 1, "fair_value": 45.781741, "relative_strength": 7.747023, "rate_of_change": 0.0937839121460729, "market_dynamics": 1.225496, "expectation": {"probability": 45.5289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.76451, "high": 52.529213, "low": 50.499809, "close": 51.2351, "volume": 26035732}, "trend_line": 41.55818, "activity_lines": {"activity_5": 49.9861, "activity_10": 47.264535, "activity_20": 43.532187, "activity_30": 42.271006}, "trend_signal": 1, "fair_value": 45.877837, "relative_strength": 9.729009, "rate_of_change": 0.19393534941875562, "market_dynamics": 1.340937, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.736641, "high": 52.475454, "low": 50.80081, "close": 51.845, "volume": 15332034}, "trend_line": 41.762557, "activity_lines": {"activity_5": 50.838413, "activity_10": 48.511249, "activity_20": 44.587536, "activity_30": 42.934671}, "trend_signal": 1, "fair_value": 45.976025, "relative_strength": 8.045001, "rate_of_change": 0.4917852514234284, "market_dynamics": 1.390731, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.130638, "high": 53.756026, "low": 51.490333, "close": 52.8596, "volume": 20878192}, "trend_line": 42.091453, "activity_lines": {"activity_5": 51.724213, "activity_10": 49.733487, "activity_20": 45.687131, "activity_30": 43.65061}, "trend_signal": 1, "fair_value": 46.087015, "relative_strength": 8.781091, "rate_of_change": 0.7875379852818885, "market_dynamics": 1.500321, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.958141, "high": 54.385528, "low": 51.973057, "close": 54.2289, "volume": 19742384}, "trend_line": 42.495043, "activity_lines": {"activity_5": 52.79802, "activity_10": 50.960536, "activity_20": 46.842526, "activity_30": 44.433671}, "trend_signal": 1, "fair_value": 46.204965, "relative_strength": 10.894086, "rate_of_change": 0.9588407413733168, "market_dynamics": 1.413665, "expectation": {"probability": 46.9277, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.672171, "high": 57.184135, "low": 54.613066, "close": 56.7704, "volume": 19592359}, "trend_line": 42.908143, "activity_lines": {"activity_5": 54.284767, "activity_10": 52.382589, "activity_20": 48.136528, "activity_30": 45.354662}, "trend_signal": 1, "fair_value": 46.349622, "relative_strength": 15.537965, "rate_of_change": 0.9721133827303104, "market_dynamics": 1.430735, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.021716, "high": 56.563512, "low": 52.810342, "close": 52.899, "volume": 21037397}, "trend_line": 43.284187, "activity_lines": {"activity_5": 54.121833, "activity_10": 52.811518, "activity_20": 48.940343, "activity_30": 45.999233}, "trend_signal": 1, "fair_value": 46.457595, "relative_strength": 7.024758, "rate_of_change": 0.8763930893024204, "market_dynamics": 1.415494, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.096034, "high": 54.090969, "low": 52.298116, "close": 52.702, "volume": 27521358}, "trend_line": 43.632677, "activity_lines": {"activity_5": 53.782307, "activity_10": 53.029278, "activity_20": 49.625504, "activity_30": 46.606834}, "trend_signal": 1, "fair_value": 46.561459, "relative_strength": 4.696331, "rate_of_change": 0.8051208169856537, "market_dynamics": 1.3813, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.652765, "high": 53.598446, "low": 50.781104, "close": 53.0665, "volume": 37256548}, "trend_line": 43.97221, "activity_lines": {"activity_5": 53.507147, "activity_10": 53.214625, "activity_20": 50.260899, "activity_30": 47.215468}, "trend_signal": 1, "fair_value": 46.686854, "relative_strength": 3.929933, "rate_of_change": 0.778162201691168, "market_dynamics": 1.373046, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.618135, "high": 53.795451, "low": 51.716923, "close": 53.2044, "volume": 20072982}, "trend_line": 44.293937, "activity_lines": {"activity_5": 53.26416, "activity_10": 53.348076, "activity_20": 50.833321, "activity_30": 47.811093}, "trend_signal": 1, "fair_value": 46.80072, "relative_strength": 4.677305, "rate_of_change": 0.7316598369743135, "market_dynamics": 1.125437, "expectation": {"probability": 48.0476, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.11063, "high": 54.657351, "low": 49.884622, "close": 50.2097, "volume": 23656702}, "trend_line": 44.504473, "activity_lines": {"activity_5": 52.09124, "activity_10": 52.837238, "activity_20": 51.052941, "activity_30": 48.192755}, "trend_signal": 1, "fair_value": 46.865235, "relative_strength": -1.948284, "rate_of_change": 0.4753156171238461, "market_dynamics": 0.798507, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.859869, "high": 53.371832, "low": 48.741939, "close": 48.87, "volume": 26416993}, "trend_line": 44.731073, "activity_lines": {"activity_5": 50.909133, "activity_10": 52.104136, "activity_20": 51.103961, "activity_30": 48.474402}, "trend_signal": 1, "fair_value": 46.965243, "relative_strength": -1.84793, "rate_of_change": 0.509162303753164, "market_dynamics": 0.356163, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.776597, "high": 49.362583, "low": 45.225228, "close": 47.816, "volume": 35732981}, "trend_line": 44.963453, "activity_lines": {"activity_5": 49.644293, "activity_10": 51.2224, "activity_20": 51.007694, "activity_30": 48.673429}, "trend_signal": 1, "fair_value": 47.035183, "relative_strength": -5.271222, "rate_of_change": 0.5195046405437203, "market_dynamics": -0.073968, "expectation": {"probability": 43.9101, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.145808, "high": 57.420508, "low": 48.461175, "close": 56.7408, "volume": 35429929}, "trend_line": 45.61509, "activity_lines": {"activity_5": 51.68012, "activity_10": 52.036609, "activity_20": 51.725868, "activity_30": 49.433258}, "trend_signal": 1, "fair_value": 47.174322, "relative_strength": 10.419575, "rate_of_change": 1.4492592461704419, "market_dynamics": -0.117558, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.716037, "high": 58.770076, "low": 56.741986, "close": 58.4647, "volume": 24545253}, "trend_line": 46.480373, "activity_lines": {"activity_5": 54.045627, "activity_10": 53.093687, "activity_20": 52.525797, "activity_30": 50.262265}, "trend_signal": 1, "fair_value": 47.305438, "relative_strength": 13.049662, "rate_of_change": 1.8969227069375463, "market_dynamics": -0.042202, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.484648, "high": 64.835695, "low": 59.148353, "close": 64.4994, "volume": 29846438}, "trend_line": 47.588377, "activity_lines": {"activity_5": 58.072013, "activity_10": 55.170969, "activity_20": 53.810337, "activity_30": 51.424783}, "trend_signal": 1, "fair_value": 47.456588, "relative_strength": 26.344516, "rate_of_change": 2.3838104741543296, "market_dynamics": 0.28062, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.142269, "high": 67.0908, "low": 63.332212, "close": 64.6675, "volume": 31960183}, "trend_line": 48.679903, "activity_lines": {"activity_5": 61.201787, "activity_10": 57.138287, "activity_20": 54.99833, "activity_30": 52.526662}, "trend_signal": 1, "fair_value": 47.607, "relative_strength": 25.983363, "rate_of_change": 2.2936819215330706, "market_dynamics": 0.604435, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.815905, "high": 65.53795, "low": 62.521187, "close": 63.6092, "volume": 24842051}, "trend_line": 49.634847, "activity_lines": {"activity_5": 62.925627, "activity_10": 58.699215, "activity_20": 55.983567, "activity_30": 53.489842}, "trend_signal": 1, "fair_value": 47.753352, "relative_strength": 25.90031, "rate_of_change": 1.961680161934582, "market_dynamics": 0.643736, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.935561, "high": 67.882078, "low": 63.92567, "close": 67.4172, "volume": 16522828}, "trend_line": 50.645937, "activity_lines": {"activity_5": 64.86592, "activity_10": 60.754193, "activity_20": 57.253686, "activity_30": 54.637091}, "trend_signal": 1, "fair_value": 47.89511, "relative_strength": 28.283484, "rate_of_change": 2.03705674765151, "market_dynamics": 0.76006, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.525083, "high": 69.686785, "low": 64.494487, "close": 65.5281, "volume": 27655159}, "trend_line": 51.529883, "activity_lines": {"activity_5": 65.464753, "activity_10": 62.204776, "activity_20": 58.255395, "activity_30": 55.597231}, "trend_signal": 1, "fair_value": 48.028695, "relative_strength": 24.006633, "rate_of_change": 1.7453443501301882, "market_dynamics": 0.745113, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.111665, "high": 67.624993, "low": 63.718035, "close": 64.5291, "volume": 27885403}, "trend_line": 52.294257, "activity_lines": {"activity_5": 65.259693, "activity_10": 63.249656, "activity_20": 59.077139, "activity_30": 56.43589}, "trend_signal": 1, "fair_value": 48.154786, "relative_strength": 22.597525, "rate_of_change": 1.4833606356141031, "market_dynamics": 0.717685, "expectation": {"probability": 45.9381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.358874, "high": 67.283685, "low": 65.508246, "close": 66.2204, "volume": 31614073}, "trend_line": 53.200953, "activity_lines": {"activity_5": 65.61642, "activity_10": 64.341693, "activity_20": 59.997355, "activity_30": 57.334351}, "trend_signal": 1, "fair_value": 48.297592, "relative_strength": 25.325644, "rate_of_change": 1.7338347497699347, "market_dynamics": 0.85605, "expectation": {"probability": 47.4905, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.487485, "high": 66.897962, "low": 65.063177, "close": 65.4786, "volume": 11098472}, "trend_line": 54.03848, "activity_lines": {"activity_5": 65.622353, "activity_10": 64.983395, "activity_20": 60.775565, "activity_30": 58.126457}, "trend_signal": 1, "fair_value": 48.426257, "relative_strength": 21.890933, "rate_of_change": 1.5742706714295163, "market_dynamics": 0.811762, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.251118, "high": 65.35992, "low": 63.450951, "close": 64.4994, "volume": 14155932}, "trend_line": 54.874087, "activity_lines": {"activity_5": 65.17726, "activity_10": 65.125922, "activity_20": 61.395596, "activity_30": 58.801355}, "trend_signal": 1, "fair_value": 48.527453, "relative_strength": 20.994962, "rate_of_change": 1.5463184752791033, "market_dynamics": 0.677226, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.311453, "high": 64.697203, "low": 58.223526, "close": 58.3076, "volume": 34474289}, "trend_line": 55.499703, "activity_lines": {"activity_5": 62.862753, "activity_10": 64.001602, "activity_20": 61.370504, "activity_30": 59.022872}, "trend_signal": 1, "fair_value": 48.56837, "relative_strength": 7.547048, "rate_of_change": 1.1400936839277047, "market_dynamics": 0.480259, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.060324, "high": 60.612209, "low": 57.961414, "close": 58.3076, "volume": 34533640}, "trend_line": 56.081203, "activity_lines": {"activity_5": 61.029613, "activity_10": 62.880138, "activity_20": 61.32599, "activity_30": 59.204026}, "trend_signal": 1, "fair_value": 48.611709, "relative_strength": 7.616723, "rate_of_change": 1.047753354644088, "market_dynamics": 0.162279, "expectation": {"probability": 43.1781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.832828, "high": 60.097873, "low": 57.086056, "close": 59.2967, "volume": 25017333}, "trend_line": 56.615937, "activity_lines": {"activity_5": 59.94094, "activity_10": 62.051089, "activity_20": 61.368356, "activity_30": 59.411478}, "trend_signal": 1, "fair_value": 48.635049, "relative_strength": 9.400023, "rate_of_change": 0.9534995174764711, "market_dynamics": -0.08432, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.346179, "high": 62.016757, "low": 51.354227, "close": 52.1554, "volume": 48240855}, "trend_line": 56.77864, "activity_lines": {"activity_5": 56.933413, "activity_10": 60.021273, "activity_20": 60.700132, "activity_30": 59.123701}, "trend_signal": 1, "fair_value": 48.617697, "relative_strength": -4.174456, "rate_of_change": 0.2873802123949666, "market_dynamics": -0.38453, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.976307, "high": 58.594407, "low": 52.818051, "close": 57.1701, "volume": 35291512}, "trend_line": 57.056537, "activity_lines": {"activity_5": 56.485667, "activity_10": 59.111471, "activity_20": 60.512102, "activity_30": 59.148957}, "trend_signal": 0, "fair_value": 48.640181, "relative_strength": 4.918739, "rate_of_change": 0.48943933845544, "market_dynamics": -0.622998, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.082316, "high": 58.881985, "low": 55.411905, "close": 56.8238, "volume": 24555080}, "trend_line": 57.360147, "activity_lines": {"activity_5": 56.411107, "activity_10": 58.325016, "activity_20": 60.27155, "activity_30": 59.133942}, "trend_signal": 0, "fair_value": 48.665229, "relative_strength": 5.30002, "rate_of_change": 0.532121323802037, "market_dynamics": -0.870141, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.330898, "high": 58.931708, "low": 56.028375, "close": 57.6789, "volume": 13742552}, "trend_line": 57.570037, "activity_lines": {"activity_5": 56.7205, "activity_10": 57.852295, "activity_20": 60.095201, "activity_30": 59.154506}, "trend_signal": 0, "fair_value": 48.694972, "relative_strength": 5.40329, "rate_of_change": 0.3659160775860659, "market_dynamics": -1.052106, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.400536, "high": 57.668995, "low": 53.323935, "close": 56.3963, "volume": 26638396}, "trend_line": 57.742077, "activity_lines": {"activity_5": 56.644273, "activity_10": 57.270922, "activity_20": 59.761132, "activity_30": 59.078781}, "trend_signal": 0, "fair_value": 48.688336, "relative_strength": 3.374518, "rate_of_change": 0.2988360073487579, "market_dynamics": -1.059153, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.342343, "high": 56.664753, "low": 53.065413, "close": 53.2941, "volume": 19820399}, "trend_line": 57.79038, "activity_lines": {"activity_5": 55.72734, "activity_10": 56.304133, "activity_20": 59.095776, "activity_30": 58.791815}, "trend_signal": 0, "fair_value": 48.689607, "relative_strength": -0.386364, "rate_of_change": 0.0836530352034221, "market_dynamics": -1.160961, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.687538, "high": 54.97441, "low": 51.176214, "close": 53.3736, "volume": 17489734}, "trend_line": 57.807513, "activity_lines": {"activity_5": 54.760993, "activity_10": 55.573335, "activity_20": 58.411905, "activity_30": 58.506862}, "trend_signal": 0, "fair_value": 48.700592, "relative_strength": 1.160823, "rate_of_change": 0.029646802806974404, "market_dynamics": -1.201922, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.029852, "high": 54.984373, "low": 52.160583, "close": 52.6279, "volume": 22093635}, "trend_line": 57.754147, "activity_lines": {"activity_5": 53.79918, "activity_10": 54.909242, "activity_20": 57.67305, "activity_30": 58.172693}, "trend_signal": 0, "fair_value": 48.708855, "relative_strength": 1.383517, "rate_of_change": -0.09231672014673406, "market_dynamics": -1.186939, "expectation": {"probability": 51.0709, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.980162, "high": 55.421886, "low": 51.385057, "close": 51.395, "volume": 18441352}, "trend_line": 57.574967, "activity_lines": {"activity_5": 52.706127, "activity_10": 54.124253, "activity_20": 56.844569, "activity_30": 57.762425}, "trend_signal": 0, "fair_value": 48.690444, "relative_strength": 0.945509, "rate_of_change": -0.31024611964228704, "market_dynamics": -1.292491, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.792644, "high": 54.636318, "low": 51.022068, "close": 54.0298, "volume": 11756810}, "trend_line": 57.61266, "activity_lines": {"activity_5": 52.910267, "activity_10": 53.944002, "activity_20": 56.329424, "activity_30": 57.533705}, "trend_signal": 0, "fair_value": 48.691587, "relative_strength": 2.179091, "rate_of_change": 0.06546768841395482, "market_dynamics": -1.287837, "expectation": {"probability": 50.4332, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.154843, "high": 55.978632, "low": 52.617925, "close": 53.1449, "volume": 15025269}, "trend_line": 57.627423, "activity_lines": {"activity_5": 52.977207, "activity_10": 53.698622, "activity_20": 55.780658, "activity_30": 57.245462}, "trend_signal": 0, "fair_value": 48.679549, "relative_strength": -3.427396, "rate_of_change": 0.02562457626501203, "market_dynamics": -1.294367, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.304003, "high": 58.12632, "low": 52.786971, "close": 57.311, "volume": 15378405}, "trend_line": 57.768907, "activity_lines": {"activity_5": 54.442793, "activity_10": 54.192724, "activity_20": 55.678494, "activity_30": 57.225048}, "trend_signal": 0, "fair_value": 48.665153, "relative_strength": -0.812339, "rate_of_change": 0.2455150562606251, "market_dynamics": -1.084406, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.724401, "high": 57.599379, "low": 49.764352, "close": 52.5086, "volume": 29201424}, "trend_line": 57.745713, "activity_lines": {"activity_5": 54.045087, "activity_10": 53.8111, "activity_20": 55.167083, "activity_30": 56.885673}, "trend_signal": 0, "fair_value": 48.615128, "relative_strength": -9.806355, "rate_of_change": -0.04014962581860274, "market_dynamics": -0.878863, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.319678, "high": 54.546893, "low": 52.250077, "close": 53.483, "volume": 26722653}, "trend_line": 57.854823, "activity_lines": {"activity_5": 53.980133, "activity_10": 53.685098, "activity_20": 54.81047, "activity_30": 56.61066}, "trend_signal": 0, "fair_value": 48.584671, "relative_strength": -9.160084, "rate_of_change": 0.18894909133774337, "market_dynamics": -0.666168, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.37, "high": 54.62, "low": 51.53, "close": 53.11, "volume": 29800734}, "trend_line": 57.996157, "activity_lines": {"activity_5": 53.651647, "activity_10": 53.567567, "activity_20": 54.470933, "activity_30": 56.304542}, "trend_signal": 0, "fair_value": 48.561086, "relative_strength": -11.912165, "rate_of_change": 0.2442907828099196, "market_dynamics": -0.330881, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.43, "high": 52.94, "low": 50.25, "close": 51.16, "volume": 21196012}, "trend_line": 58.107623, "activity_lines": {"activity_5": 52.73448, "activity_10": 53.155242, "activity_20": 54.008112, "activity_30": 55.8635}, "trend_signal": 0, "fair_value": 48.522761, "relative_strength": -15.292529, "rate_of_change": 0.1921954932289739, "market_dynamics": -0.399621, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.19, "high": 51.655, "low": 48.235, "close": 49.43, "volume": 22989467}, "trend_line": 57.86393, "activity_lines": {"activity_5": 51.372973, "activity_10": 52.467173, "activity_20": 53.448714, "activity_30": 55.303653}, "trend_signal": 0, "fair_value": 48.498415, "relative_strength": -18.831596, "rate_of_change": -0.41938215232103593, "market_dynamics": -0.442777, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.66, "high": 52.18, "low": 49.24, "close": 50.57, "volume": 14626862}, "trend_line": 57.600773, "activity_lines": {"activity_5": 50.916867, "activity_10": 52.058078, "activity_20": 53.069646, "activity_30": 54.833077}, "trend_signal": 0, "fair_value": 48.465694, "relative_strength": -18.103232, "rate_of_change": -0.4547859089419034, "market_dynamics": -0.547396, "expectation": {"probability": 50.6559, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efa3a1e7-ff98-4f37-97a3-9de51c49f53e/", "share_image": "https://sharemaestro.com/terminal/efa3a1e7-ff98-4f37-97a3-9de51c49f53e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}