{"ticker": {"uuid": "efa3a1e7-ff98-4f37-97a3-9de51c49f53e", "symbol": "LVS", "name": "Las Vegas Sands Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LVS fell 11.08%, moving from 52.51 to 46.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.74 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is undecided at 52.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.69"}, {"label": "12-Week Change", "value": "-11.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.74"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.4, "high": 47.55, "low": 45.12, "close": 46.69, "volume": 18782033}, "trend_line": 54.273757, "activity_lines": {"activity_5": 47.392, "activity_10": 48.528727, "activity_20": 50.327905, "activity_30": 51.77092}, "trend_signal": 0, "fair_value": 48.215041, "relative_strength": -23.735587, "rate_of_change": -1.0837478160467993, "market_dynamics": -0.949544, "expectation": {"probability": 52.0442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 56.921416, "high": 57.167011, "low": 52.472364, "close": 52.869095, "volume": 31487753}, "trend_line": 54.257967, "activity_lines": {"activity_5": 54.411937, "activity_10": 54.611104, "activity_20": 55.268686, "activity_30": 55.043252}, "trend_signal": 1, "fair_value": 45.128425, "relative_strength": -0.914016, "rate_of_change": 0.5514189947264847, "market_dynamics": -1.018257, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.973001, "high": 56.297982, "low": 52.897433, "close": 55.939035, "volume": 18426983}, "trend_line": 54.609043, "activity_lines": {"activity_5": 54.927687, "activity_10": 54.809984, "activity_20": 55.345828, "activity_30": 55.151708}, "trend_signal": 1, "fair_value": 45.222764, "relative_strength": 3.170442, "rate_of_change": 0.6470496765940364, "market_dynamics": -1.090514, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.939035, "high": 57.119781, "low": 54.078179, "close": 54.729951, "volume": 17518476}, "trend_line": 54.809612, "activity_lines": {"activity_5": 54.918241, "activity_10": 54.810843, "activity_20": 55.29428, "activity_30": 55.159509}, "trend_signal": 1, "fair_value": 45.305961, "relative_strength": 2.668953, "rate_of_change": 0.3672816606582935, "market_dynamics": -1.064623, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.10779, "high": 55.47745, "low": 52.572301, "close": 53.468015, "volume": 13990422}, "trend_line": 54.861063, "activity_lines": {"activity_5": 54.491928, "activity_10": 54.554951, "activity_20": 55.107929, "activity_30": 55.072954}, "trend_signal": 0, "fair_value": 45.355819, "relative_strength": 0.029959, "rate_of_change": 0.09387222080681784, "market_dynamics": -1.329896, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.757131, "high": 53.325839, "low": 49.724022, "close": 50.558127, "volume": 17364192}, "trend_line": 54.828111, "activity_lines": {"activity_5": 53.039981, "activity_10": 53.810108, "activity_20": 54.634307, "activity_30": 54.795346}, "trend_signal": 0, "fair_value": 45.386116, "relative_strength": -3.897134, "rate_of_change": -0.06006445773754265, "market_dynamics": -1.5008, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.624476, "high": 51.562844, "low": 49.657673, "close": 49.875678, "volume": 17409212}, "trend_line": 54.635446, "activity_lines": {"activity_5": 51.827592, "activity_10": 53.026308, "activity_20": 54.113351, "activity_30": 54.475834}, "trend_signal": 0, "fair_value": 45.389997, "relative_strength": -6.293555, "rate_of_change": -0.35139820884946793, "market_dynamics": -1.637061, "expectation": {"probability": 48.7164, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.235859, "high": 52.82348, "low": 50.207424, "close": 52.065203, "volume": 17868836}, "trend_line": 54.542212, "activity_lines": {"activity_5": 51.544606, "activity_10": 52.737623, "activity_20": 53.819854, "activity_30": 54.310012}, "trend_signal": 0, "fair_value": 45.409125, "relative_strength": -5.016427, "rate_of_change": -0.1706474584283662, "market_dynamics": -1.591548, "expectation": {"probability": 41.351, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.306926, "high": 51.543887, "low": 45.904201, "close": 46.321254, "volume": 30582871}, "trend_line": 54.297502, "activity_lines": {"activity_5": 49.605226, "activity_10": 51.441698, "activity_20": 52.993398, "activity_30": 53.779627}, "trend_signal": 0, "fair_value": 45.391735, "relative_strength": -14.606765, "rate_of_change": -0.44866167144082414, "market_dynamics": -1.520237, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.785698, "high": 47.2691, "low": 45.97055, "close": 46.198034, "volume": 24681171}, "trend_line": 54.073559, "activity_lines": {"activity_5": 48.185352, "activity_10": 50.277285, "activity_20": 52.218233, "activity_30": 53.257081}, "trend_signal": 0, "fair_value": 45.391176, "relative_strength": -14.833014, "rate_of_change": -0.4124370215042277, "market_dynamics": -1.45321, "expectation": {"probability": 48.8748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.198034, "high": 46.842569, "low": 42.88531, "close": 43.401887, "volume": 26654037}, "trend_line": 53.752318, "activity_lines": {"activity_5": 46.318094, "activity_10": 48.72148, "activity_20": 51.243981, "activity_30": 52.568586}, "trend_signal": 0, "fair_value": 45.385045, "relative_strength": -17.68822, "rate_of_change": -0.5940814807473659, "market_dynamics": -1.369122, "expectation": {"probability": 46.5891, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.472997, "high": 44.785742, "low": 42.065423, "close": 43.449279, "volume": 22868907}, "trend_line": 53.286244, "activity_lines": {"activity_5": 44.943717, "activity_10": 47.43178, "activity_20": 50.344873, "activity_30": 51.903874}, "trend_signal": 0, "fair_value": 45.384123, "relative_strength": -17.042526, "rate_of_change": -0.867077025403814, "market_dynamics": -1.465717, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.183882, "high": 43.695719, "low": 41.487237, "close": 43.155447, "volume": 23322499}, "trend_line": 52.954899, "activity_lines": {"activity_5": 43.899822, "activity_10": 46.259926, "activity_20": 49.481304, "activity_30": 51.250274}, "trend_signal": 0, "fair_value": 45.383921, "relative_strength": -17.844627, "rate_of_change": -0.6218208962148017, "market_dynamics": -1.509379, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.743111, "high": 44.539302, "low": 42.036988, "close": 42.45404, "volume": 18957207}, "trend_line": 52.648034, "activity_lines": {"activity_5": 43.216109, "activity_10": 45.192972, "activity_20": 48.617521, "activity_30": 50.572799}, "trend_signal": 0, "fair_value": 45.381342, "relative_strength": -19.596097, "rate_of_change": -0.5794836847861703, "market_dynamics": -1.560129, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.747873, "high": 44.463475, "low": 41.89955, "close": 42.956399, "volume": 27078232}, "trend_line": 52.368619, "activity_lines": {"activity_5": 42.957663, "activity_10": 44.440554, "activity_20": 47.852887, "activity_30": 49.947532}, "trend_signal": 0, "fair_value": 45.349831, "relative_strength": -16.67706, "rate_of_change": -0.5307225717108452, "market_dynamics": -1.565081, "expectation": {"probability": 45.0756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.70048, "high": 45.747807, "low": 42.501433, "close": 44.586695, "volume": 27215690}, "trend_line": 52.045938, "activity_lines": {"activity_5": 43.458758, "activity_10": 44.175674, "activity_20": 47.304082, "activity_30": 49.445473}, "trend_signal": 0, "fair_value": 45.344634, "relative_strength": -11.538782, "rate_of_change": -0.6161724447994377, "market_dynamics": -1.439372, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.155403, "high": 46.956311, "low": 43.799982, "close": 46.292818, "volume": 22095039}, "trend_line": 51.793983, "activity_lines": {"activity_5": 44.449573, "activity_10": 44.32957, "activity_20": 46.968495, "activity_30": 49.074304}, "trend_signal": 0, "fair_value": 45.320583, "relative_strength": -13.279778, "rate_of_change": -0.4841011799998731, "market_dynamics": -1.378451, "expectation": {"probability": 41.4782, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.519107, "high": 47.299501, "low": 44.15889, "close": 45.443685, "volume": 17013636}, "trend_line": 51.47468, "activity_lines": {"activity_5": 44.967775, "activity_10": 44.394221, "activity_20": 46.594508, "activity_30": 48.664607}, "trend_signal": 0, "fair_value": 45.258997, "relative_strength": -15.998766, "rate_of_change": -0.6164866679590908, "market_dynamics": -1.297324, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.072522, "high": 48.018035, "low": 44.710876, "close": 46.709447, "volume": 19218358}, "trend_line": 51.046434, "activity_lines": {"activity_5": 45.755348, "activity_10": 44.809401, "activity_20": 46.382323, "activity_30": 48.357173}, "trend_signal": 0, "fair_value": 45.219936, "relative_strength": -15.581363, "rate_of_change": -0.8319546619813887, "market_dynamics": -1.034361, "expectation": {"probability": 41.6355, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.757032, "high": 47.54504, "low": 46.262148, "close": 46.557175, "volume": 10529527}, "trend_line": 50.587922, "activity_lines": {"activity_5": 46.20847, "activity_10": 45.189838, "activity_20": 46.194098, "activity_30": 48.067543}, "trend_signal": 0, "fair_value": 45.175721, "relative_strength": -16.680772, "rate_of_change": -0.8982253295107724, "market_dynamics": -0.794909, "expectation": {"probability": 48.3855, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.31925, "high": 46.41442, "low": 42.840785, "close": 44.53957, "volume": 74194394}, "trend_line": 50.131428, "activity_lines": {"activity_5": 45.749005, "activity_10": 45.196908, "activity_20": 45.842652, "activity_30": 47.677327}, "trend_signal": 0, "fair_value": 45.097259, "relative_strength": -20.751457, "rate_of_change": -0.9023774489096414, "market_dynamics": -0.350676, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.53957, "high": 44.625223, "low": 42.44583, "close": 44.149373, "volume": 25988680}, "trend_line": 49.710101, "activity_lines": {"activity_5": 45.162617, "activity_10": 45.112347, "activity_20": 45.516064, "activity_30": 47.291388}, "trend_signal": 0, "fair_value": 45.03664, "relative_strength": -21.392661, "rate_of_change": -0.8404448403105493, "market_dynamics": -0.068537, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.15889, "high": 46.980681, "low": 44.149373, "close": 45.557889, "volume": 32454713}, "trend_line": 49.324075, "activity_lines": {"activity_5": 45.18863, "activity_10": 45.271152, "activity_20": 45.365144, "activity_30": 47.023503}, "trend_signal": 0, "fair_value": 44.980933, "relative_strength": -20.512992, "rate_of_change": -0.7765544471535092, "market_dynamics": 0.190682, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.567406, "high": 46.895028, "low": 45.234311, "close": 46.557175, "volume": 22551945}, "trend_line": 49.101713, "activity_lines": {"activity_5": 45.540124, "activity_10": 45.567964, "activity_20": 45.358827, "activity_30": 46.844993}, "trend_signal": 0, "fair_value": 44.934174, "relative_strength": -19.278736, "rate_of_change": -0.45081838838336846, "market_dynamics": 0.3682, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.633311, "high": 47.08061, "low": 45.634025, "close": 46.833168, "volume": 13466780}, "trend_line": 48.807, "activity_lines": {"activity_5": 45.993768, "activity_10": 45.840354, "activity_20": 45.417714, "activity_30": 46.698636}, "trend_signal": 0, "fair_value": 44.873503, "relative_strength": -18.801456, "rate_of_change": -0.6002092024773036, "market_dynamics": 0.38687, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.547658, "high": 48.955459, "low": 46.519107, "close": 48.355888, "volume": 19309707}, "trend_line": 48.577528, "activity_lines": {"activity_5": 46.936586, "activity_10": 46.319115, "activity_20": 45.653216, "activity_30": 46.669532}, "trend_signal": 0, "fair_value": 44.832764, "relative_strength": -14.510761, "rate_of_change": -0.47016206691663326, "market_dynamics": 0.632391, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.946657, "high": 49.307588, "low": 46.157461, "close": 47.213848, "volume": 20078099}, "trend_line": 48.310934, "activity_lines": {"activity_5": 47.244302, "activity_10": 46.521702, "activity_20": 45.790439, "activity_30": 46.581552}, "trend_signal": 0, "fair_value": 44.811832, "relative_strength": -17.628055, "rate_of_change": -0.5488010834968748, "market_dynamics": 0.636347, "expectation": {"probability": 50.322, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.633311, "high": 47.289984, "low": 45.243828, "close": 46.490556, "volume": 21198649}, "trend_line": 48.057068, "activity_lines": {"activity_5": 47.106623, "activity_10": 46.576036, "activity_20": 45.871452, "activity_30": 46.464109}, "trend_signal": 0, "fair_value": 44.781783, "relative_strength": -19.394745, "rate_of_change": -0.5254835271866243, "market_dynamics": 0.632691, "expectation": {"probability": 49.4053, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.31925, "high": 49.060146, "low": 45.343757, "close": 47.613562, "volume": 35935607}, "trend_line": 47.817966, "activity_lines": {"activity_5": 47.281101, "activity_10": 46.815518, "activity_20": 46.085965, "activity_30": 46.435495}, "trend_signal": 0, "fair_value": 44.795808, "relative_strength": -17.740641, "rate_of_change": -0.4975376358790815, "market_dynamics": 0.752174, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.470807, "high": 48.746085, "low": 46.547658, "close": 48.041827, "volume": 22255615}, "trend_line": 47.664929, "activity_lines": {"activity_5": 47.527909, "activity_10": 47.116428, "activity_20": 46.335111, "activity_30": 46.449938}, "trend_signal": 0, "fair_value": 44.767286, "relative_strength": -17.660561, "rate_of_change": -0.3200407980548517, "market_dynamics": 0.772516, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.761663, "high": 51.879542, "low": 47.599241, "close": 51.229853, "volume": 27179386}, "trend_line": 47.453799, "activity_lines": {"activity_5": 48.756815, "activity_10": 47.969986, "activity_20": 46.879098, "activity_30": 46.679933}, "trend_signal": 0, "fair_value": 44.756475, "relative_strength": -12.952488, "rate_of_change": -0.44294621733309253, "market_dynamics": 0.923117, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.057877, "high": 53.174142, "low": 50.876346, "close": 52.787195, "volume": 21352201}, "trend_line": 47.451069, "activity_lines": {"activity_5": 50.313237, "activity_10": 48.985055, "activity_20": 47.534127, "activity_30": 47.024023}, "trend_signal": 0, "fair_value": 44.730458, "relative_strength": -9.61438, "rate_of_change": -0.005752964056681063, "market_dynamics": 1.125249, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.548339, "high": 52.591333, "low": 50.274429, "close": 52.309483, "volume": 15129654}, "trend_line": 47.330084, "activity_lines": {"activity_5": 51.338865, "activity_10": 49.756217, "activity_20": 48.099194, "activity_30": 47.337469}, "trend_signal": 1, "fair_value": 44.686725, "relative_strength": -11.424579, "rate_of_change": -0.25496791231404603, "market_dynamics": 1.196817, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.309483, "high": 52.462351, "low": 48.449568, "close": 48.99416, "volume": 26421903}, "trend_line": 47.138891, "activity_lines": {"activity_5": 50.871457, "activity_10": 49.801836, "activity_20": 48.304926, "activity_30": 47.444829}, "trend_signal": 1, "fair_value": 44.622709, "relative_strength": -17.179778, "rate_of_change": -0.40395660400686884, "market_dynamics": 1.171046, "expectation": {"probability": 51.1588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.041932, "high": 49.584135, "low": 47.752109, "close": 49.213908, "volume": 18602282}, "trend_line": 46.997087, "activity_lines": {"activity_5": 50.385258, "activity_10": 49.8431, "activity_20": 48.500442, "activity_30": 47.578701}, "trend_signal": 1, "fair_value": 44.560042, "relative_strength": -16.015271, "rate_of_change": -0.3008216718547759, "market_dynamics": 1.02791, "expectation": {"probability": 46.7361, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.328559, "high": 51.392275, "low": 48.616768, "close": 48.755304, "volume": 20292245}, "trend_line": 46.936993, "activity_lines": {"activity_5": 49.668053, "activity_10": 49.757696, "activity_20": 48.622484, "activity_30": 47.692134}, "trend_signal": 1, "fair_value": 44.486623, "relative_strength": -16.206102, "rate_of_change": -0.12786749953246979, "market_dynamics": 0.832091, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.583328, "high": 49.166423, "low": 47.570578, "close": 47.86676, "volume": 17123336}, "trend_line": 46.870029, "activity_lines": {"activity_5": 48.819636, "activity_10": 49.503476, "activity_20": 48.640052, "activity_30": 47.752119}, "trend_signal": 1, "fair_value": 44.4241, "relative_strength": -18.986397, "rate_of_change": -0.1426678526253241, "market_dynamics": 0.525701, "expectation": {"probability": 49.6926, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.029182, "high": 49.873151, "low": 47.785549, "close": 49.395439, "volume": 11891158}, "trend_line": 46.781037, "activity_lines": {"activity_5": 48.808808, "activity_10": 49.515326, "activity_20": 48.795713, "activity_30": 47.915049}, "trend_signal": 1, "fair_value": 44.366228, "relative_strength": -16.126519, "rate_of_change": -0.18986973530569956, "market_dynamics": 0.365064, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.016464, "high": 52.108844, "low": 49.873151, "close": 50.809467, "volume": 15589988}, "trend_line": 46.930644, "activity_lines": {"activity_5": 49.463592, "activity_10": 49.731457, "activity_20": 49.067227, "activity_30": 48.174948}, "trend_signal": 1, "fair_value": 44.316877, "relative_strength": -12.42207, "rate_of_change": 0.31980265850028755, "market_dynamics": 0.271663, "expectation": {"probability": 45.6083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.201191, "high": 51.258516, "low": 47.919308, "close": 48.18205, "volume": 12882743}, "trend_line": 46.996778, "activity_lines": {"activity_5": 49.121551, "activity_10": 49.411768, "activity_20": 49.068986, "activity_30": 48.255683}, "trend_signal": 1, "fair_value": 44.256374, "relative_strength": -15.12011, "rate_of_change": 0.14091858615875405, "market_dynamics": -0.000127, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.535557, "high": 49.056263, "low": 43.376265, "close": 43.433591, "volume": 48279998}, "trend_line": 46.997835, "activity_lines": {"activity_5": 47.26548, "activity_10": 48.226173, "activity_20": 48.610773, "activity_30": 48.0258}, "trend_signal": 1, "fair_value": 44.172942, "relative_strength": -20.248136, "rate_of_change": 0.0022490903525407046, "market_dynamics": -0.157187, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.930411, "high": 45.21068, "low": 43.041867, "close": 43.424036, "volume": 33310712}, "trend_line": 46.996994, "activity_lines": {"activity_5": 45.761004, "activity_10": 47.180591, "activity_20": 48.156917, "activity_30": 47.795233}, "trend_signal": 0, "fair_value": 44.080365, "relative_strength": -21.473873, "rate_of_change": -0.0017894441307800709, "market_dynamics": -0.362723, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.054617, "high": 45.115138, "low": 42.038671, "close": 44.780739, "volume": 30335814}, "trend_line": 47.05117, "activity_lines": {"activity_5": 45.004945, "activity_10": 46.551922, "activity_20": 47.835725, "activity_30": 47.652249}, "trend_signal": 0, "fair_value": 44.018041, "relative_strength": -18.701384, "rate_of_change": 0.11527545783034171, "market_dynamics": -0.602414, "expectation": {"probability": 43.4822, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.287845, "high": 45.623666, "low": 44.515457, "close": 44.654583, "volume": 17630812}, "trend_line": 47.124521, "activity_lines": {"activity_5": 44.514481, "activity_10": 46.037202, "activity_20": 47.506218, "activity_30": 47.49763}, "trend_signal": 0, "fair_value": 43.953697, "relative_strength": -19.638681, "rate_of_change": 0.15589622957304228, "market_dynamics": -0.719136, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.33582, "high": 45.844349, "low": 43.72388, "close": 45.124732, "volume": 28674671}, "trend_line": 47.196799, "activity_lines": {"activity_5": 44.591058, "activity_10": 45.686864, "activity_20": 47.230548, "activity_30": 47.368611}, "trend_signal": 0, "fair_value": 43.893458, "relative_strength": -19.33895, "rate_of_change": 0.15337662530298649, "market_dynamics": -0.763109, "expectation": {"probability": 43.708, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.259061, "high": 45.594882, "low": 42.793176, "close": 43.061833, "volume": 24350215}, "trend_line": 47.14597, "activity_lines": {"activity_5": 44.183824, "activity_10": 45.035803, "activity_20": 46.766546, "activity_30": 47.101839}, "trend_signal": 0, "fair_value": 43.819813, "relative_strength": -22.357427, "rate_of_change": -0.10769586301816832, "market_dynamics": -0.855869, "expectation": {"probability": 47.34, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.061833, "high": 43.416843, "low": 41.977611, "close": 43.205756, "volume": 19891163}, "trend_line": 47.043068, "activity_lines": {"activity_5": 43.849348, "activity_10": 44.514427, "activity_20": 46.341462, "activity_30": 46.847632}, "trend_signal": 0, "fair_value": 43.754538, "relative_strength": -21.066564, "rate_of_change": -0.21826255775414158, "market_dynamics": -1.002003, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.388059, "high": 44.050106, "low": 41.2484, "close": 43.196161, "volume": 44007326}, "trend_line": 46.968151, "activity_lines": {"activity_5": 43.526225, "activity_10": 44.076052, "activity_20": 45.934549, "activity_30": 46.599444}, "trend_signal": 0, "fair_value": 43.69459, "relative_strength": -21.344306, "rate_of_change": -0.15925194334689063, "market_dynamics": -0.932533, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.090617, "high": 43.388059, "low": 41.478677, "close": 41.497867, "volume": 24961115}, "trend_line": 46.794432, "activity_lines": {"activity_5": 42.742643, "activity_10": 43.441611, "activity_20": 45.381582, "activity_30": 46.246523}, "trend_signal": 0, "fair_value": 43.639682, "relative_strength": -24.948378, "rate_of_change": -0.3698655286643036, "market_dynamics": -1.067908, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.421108, "high": 44.165244, "low": 41.363538, "close": 44.050106, "volume": 34673985}, "trend_line": 46.710863, "activity_lines": {"activity_5": 43.020255, "activity_10": 43.440515, "activity_20": 45.100808, "activity_30": 46.06947}, "trend_signal": 0, "fair_value": 43.603071, "relative_strength": -20.153868, "rate_of_change": -0.17858748664797794, "market_dynamics": -0.886767, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.896587, "high": 43.982941, "low": 41.752131, "close": 42.457355, "volume": 55764823}, "trend_line": 46.641455, "activity_lines": {"activity_5": 42.838592, "activity_10": 43.224954, "activity_20": 44.687351, "activity_30": 45.79505}, "trend_signal": 0, "fair_value": 43.553889, "relative_strength": -22.302106, "rate_of_change": -0.1485907036228442, "market_dynamics": -0.674486, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.284647, "high": 42.678037, "low": 40.241897, "close": 40.38486, "volume": 22714324}, "trend_line": 46.515972, "activity_lines": {"activity_5": 42.006396, "activity_10": 42.650325, "activity_20": 44.118287, "activity_30": 45.391398}, "trend_signal": 0, "fair_value": 43.501957, "relative_strength": -26.797813, "rate_of_change": -0.2690374903613163, "market_dynamics": -0.845156, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.44243, "high": 41.253197, "low": 39.506929, "close": 40.998933, "volume": 20465781}, "trend_line": 46.364007, "activity_lines": {"activity_5": 41.56695, "activity_10": 42.242604, "activity_20": 43.666766, "activity_30": 45.03546}, "trend_signal": 0, "fair_value": 43.475216, "relative_strength": -25.578723, "rate_of_change": -0.32669423741160786, "market_dynamics": -0.902988, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.874199, "high": 41.440298, "low": 38.864072, "close": 39.406182, "volume": 23002165}, "trend_line": 46.12564, "activity_lines": {"activity_5": 40.743069, "activity_10": 41.614052, "activity_20": 43.117413, "activity_30": 44.586569}, "trend_signal": 0, "fair_value": 43.450677, "relative_strength": -26.363199, "rate_of_change": -0.5141207920186962, "market_dynamics": -1.209699, "expectation": {"probability": 50.0417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.511726, "high": 39.962686, "low": 37.343283, "close": 37.59275, "volume": 33448420}, "trend_line": 45.817626, "activity_lines": {"activity_5": 39.454157, "activity_10": 40.751211, "activity_20": 42.44101, "activity_30": 44.03606}, "trend_signal": 0, "fair_value": 43.435222, "relative_strength": -28.38635, "rate_of_change": -0.6677717642508592, "market_dynamics": -1.422465, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.506396, "high": 38.744136, "low": 35.779317, "close": 36.518123, "volume": 35607366}, "trend_line": 45.423034, "activity_lines": {"activity_5": 38.237526, "activity_10": 39.829927, "activity_20": 41.7176, "activity_30": 43.436092}, "trend_signal": 0, "fair_value": 43.421841, "relative_strength": -28.128779, "rate_of_change": -0.8612231458696613, "market_dynamics": -1.384978, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.165244, "high": 38.800733, "low": 35.13646, "close": 37.199708, "volume": 33167470}, "trend_line": 45.089229, "activity_lines": {"activity_5": 37.644039, "activity_10": 39.151545, "activity_20": 41.117376, "activity_30": 42.905554}, "trend_signal": 0, "fair_value": 43.418338, "relative_strength": -26.025806, "rate_of_change": -0.7348804573468125, "market_dynamics": -1.331345, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.112906, "high": 39.32637, "low": 36.707827, "close": 38.935759, "volume": 37290325}, "trend_line": 44.837403, "activity_lines": {"activity_5": 37.841579, "activity_10": 38.89801, "activity_20": 40.733285, "activity_30": 42.508556}, "trend_signal": 0, "fair_value": 43.440557, "relative_strength": -24.828146, "rate_of_change": -0.5585058906196892, "market_dynamics": -1.194584, "expectation": {"probability": 50.1877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.935759, "high": 40.036222, "low": 38.636773, "close": 39.157588, "volume": 20731188}, "trend_line": 44.555537, "activity_lines": {"activity_5": 38.250606, "activity_10": 38.762269, "activity_20": 40.420129, "activity_30": 42.142117}, "trend_signal": 0, "fair_value": 43.425687, "relative_strength": -24.750071, "rate_of_change": -0.6286403340532475, "market_dynamics": -1.20011, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.364949, "high": 39.437285, "low": 37.064682, "close": 37.604787, "volume": 36970718}, "trend_line": 44.207636, "activity_lines": {"activity_5": 38.158607, "activity_10": 38.386751, "activity_20": 40.014572, "activity_30": 41.693681}, "trend_signal": 0, "fair_value": 43.405587, "relative_strength": -27.171745, "rate_of_change": -0.7808255122141167, "market_dynamics": -1.142123, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.450471, "high": 38.723575, "low": 37.194886, "close": 38.289562, "volume": 24594284}, "trend_line": 43.776293, "activity_lines": {"activity_5": 38.294063, "activity_10": 38.252925, "activity_20": 39.724599, "activity_30": 41.31187}, "trend_signal": 0, "fair_value": 43.397687, "relative_strength": -22.079747, "rate_of_change": -0.9757205746084189, "market_dynamics": -0.995151, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.347431, "high": 38.911647, "low": 37.363669, "close": 38.598194, "volume": 30772327}, "trend_line": 43.303326, "activity_lines": {"activity_5": 38.414301, "activity_10": 38.250992, "activity_20": 39.488516, "activity_30": 40.977799}, "trend_signal": 0, "fair_value": 43.413988, "relative_strength": -23.888325, "rate_of_change": -1.0804181158052923, "market_dynamics": -0.763834, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.694641, "high": 41.154046, "low": 38.54997, "close": 40.48856, "volume": 24739829}, "trend_line": 42.909295, "activity_lines": {"activity_5": 39.071428, "activity_10": 38.625246, "activity_20": 39.455447, "activity_30": 40.796201}, "trend_signal": 0, "fair_value": 43.450096, "relative_strength": -20.758129, "rate_of_change": -0.9099324148911755, "market_dynamics": -0.320616, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.681454, "high": 49.670339, "low": 40.372823, "close": 49.30384, "volume": 59547804}, "trend_line": 42.919618, "activity_lines": {"activity_5": 42.563462, "activity_10": 40.611559, "activity_20": 40.282368, "activity_30": 41.208753}, "trend_signal": 0, "fair_value": 43.534963, "relative_strength": -3.70425, "rate_of_change": 0.024057724555949095, "market_dynamics": 0.325316, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.544958, "high": 51.276186, "low": 48.189874, "close": 50.71197, "volume": 44515658}, "trend_line": 42.969553, "activity_lines": {"activity_5": 45.848456, "activity_10": 42.673938, "activity_20": 41.221257, "activity_30": 41.711485}, "trend_signal": 0, "fair_value": 43.628613, "relative_strength": -0.931678, "rate_of_change": 0.11634539710954056, "market_dynamics": 0.920587, "expectation": {"probability": 45.2451, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.91756, "high": 52.457665, "low": 48.966274, "close": 50.991667, "volume": 34275087}, "trend_line": 43.044099, "activity_lines": {"activity_5": 48.35287, "activity_10": 44.548639, "activity_20": 42.160179, "activity_30": 42.229041}, "trend_signal": 0, "fair_value": 43.712673, "relative_strength": -1.270122, "rate_of_change": 0.17348563062781946, "market_dynamics": 1.31423, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.326181, "high": 50.982022, "low": 48.826426, "close": 49.718563, "volume": 19604787}, "trend_line": 43.105825, "activity_lines": {"activity_5": 49.586109, "activity_10": 45.928712, "activity_20": 42.940091, "activity_30": 42.659651}, "trend_signal": 0, "fair_value": 43.801287, "relative_strength": -4.181228, "rate_of_change": 0.1434017703564899, "market_dynamics": 1.429211, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.506379, "high": 52.187613, "low": 48.868862, "close": 50.885575, "volume": 27858840}, "trend_line": 43.155497, "activity_lines": {"activity_5": 50.466994, "activity_10": 47.293353, "activity_20": 43.800133, "activity_30": 43.161571}, "trend_signal": 1, "fair_value": 43.892478, "relative_strength": -0.514501, "rate_of_change": 0.11523268606967606, "market_dynamics": 1.313287, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.030246, "high": 52.274415, "low": 49.863234, "close": 49.892168, "volume": 26798896}, "trend_line": 43.12492, "activity_lines": {"activity_5": 50.323609, "activity_10": 48.260105, "activity_20": 44.52895, "activity_30": 43.596195}, "trend_signal": 1, "fair_value": 43.95411, "relative_strength": -0.645237, "rate_of_change": -0.07085308274863307, "market_dynamics": 1.153581, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.911457, "high": 50.409929, "low": 47.80519, "close": 48.783178, "volume": 35458873}, "trend_line": 43.144958, "activity_lines": {"activity_5": 49.771339, "activity_10": 48.830049, "activity_20": 45.112175, "activity_30": 43.961244}, "trend_signal": 1, "fair_value": 44.026435, "relative_strength": -6.794337, "rate_of_change": 0.04646501373219835, "market_dynamics": 1.072387, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.083352, "high": 49.431942, "low": 46.207488, "close": 46.439881, "volume": 32504119}, "trend_line": 43.245167, "activity_lines": {"activity_5": 48.566556, "activity_10": 48.770695, "activity_20": 45.449691, "activity_30": 44.173819}, "trend_signal": 1, "fair_value": 44.092458, "relative_strength": -8.87154, "rate_of_change": 0.23226120651224078, "market_dynamics": 1.00399, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.488296, "high": 48.899374, "low": 46.314001, "close": 48.492686, "volume": 18226846}, "trend_line": 43.414122, "activity_lines": {"activity_5": 48.349493, "activity_10": 48.93639, "activity_20": 45.963747, "activity_30": 44.512369}, "trend_signal": 1, "fair_value": 44.174001, "relative_strength": -5.941088, "rate_of_change": 0.39069105687578193, "market_dynamics": 0.830935, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.996205, "high": 51.852703, "low": 48.763812, "close": 51.378234, "volume": 18804477}, "trend_line": 43.634039, "activity_lines": {"activity_5": 49.176005, "activity_10": 49.446831, "activity_20": 46.714009, "activity_30": 45.026183}, "trend_signal": 1, "fair_value": 44.29578, "relative_strength": -1.221864, "rate_of_change": 0.5065563689160922, "market_dynamics": 0.727526, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.007631, "high": 53.489137, "low": 51.775238, "close": 52.278757, "volume": 21250732}, "trend_line": 43.888178, "activity_lines": {"activity_5": 50.269848, "activity_10": 49.92301, "activity_20": 47.50061, "activity_30": 45.583906}, "trend_signal": 1, "fair_value": 44.402865, "relative_strength": -0.110581, "rate_of_change": 0.5824329028995049, "market_dynamics": 0.65272, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.740896, "high": 54.810873, "low": 51.736506, "close": 52.16256, "volume": 20732089}, "trend_line": 44.122772, "activity_lines": {"activity_5": 51.165852, "activity_10": 50.323972, "activity_20": 48.214846, "activity_30": 46.117737}, "trend_signal": 1, "fair_value": 44.522647, "relative_strength": 0.522932, "rate_of_change": 0.5345266326617482, "market_dynamics": 0.652337, "expectation": {"probability": 49.1671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.949533, "high": 52.278757, "low": 49.296379, "close": 50.593907, "volume": 32482336}, "trend_line": 44.373841, "activity_lines": {"activity_5": 51.31368, "activity_10": 50.41335, "activity_20": 48.710307, "activity_30": 46.53523}, "trend_signal": 1, "fair_value": 44.6133, "relative_strength": -0.36565, "rate_of_change": 0.5690236325133904, "market_dynamics": 0.686453, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.448661, "high": 50.642322, "low": 49.654458, "close": 50.216268, "volume": 6678208}, "trend_line": 44.607525, "activity_lines": {"activity_5": 51.058693, "activity_10": 50.441299, "activity_20": 49.102775, "activity_30": 46.912161}, "trend_signal": 1, "fair_value": 44.707285, "relative_strength": -1.410984, "rate_of_change": 0.5266255855561474, "market_dynamics": 0.517702, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.412576, "high": 50.109755, "low": 47.979485, "close": 48.82191, "volume": 10556882}, "trend_line": 44.79505, "activity_lines": {"activity_5": 50.224015, "activity_10": 50.206678, "activity_20": 49.300463, "activity_30": 47.184057}, "trend_signal": 1, "fair_value": 44.790758, "relative_strength": -3.170321, "rate_of_change": 0.4203887124425774, "market_dynamics": 0.15425, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.460991, "high": 50.332465, "low": 45.529675, "close": 45.713653, "volume": 15565515}, "trend_line": 44.935576, "activity_lines": {"activity_5": 48.523672, "activity_10": 49.444442, "activity_20": 49.15505, "activity_30": 47.243321}, "trend_signal": 1, "fair_value": 44.823485, "relative_strength": -7.092715, "rate_of_change": 0.3137087691608652, "market_dynamics": -0.267807, "expectation": {"probability": 44.5047, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.684603, "high": 45.776592, "low": 42.392368, "close": 42.992717, "volume": 25863228}, "trend_line": 44.90033, "activity_lines": {"activity_5": 46.354025, "activity_10": 48.263462, "activity_20": 48.71928, "activity_30": 47.117976}, "trend_signal": 1, "fair_value": 44.834168, "relative_strength": -14.624563, "rate_of_change": -0.07843673796459352, "market_dynamics": -0.621166, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.409088, "high": 44.290245, "low": 41.811386, "close": 42.121243, "volume": 22183372}, "trend_line": 44.889126, "activity_lines": {"activity_5": 44.505209, "activity_10": 47.029314, "activity_20": 48.174856, "activity_30": 46.93868}, "trend_signal": 0, "fair_value": 44.84314, "relative_strength": -17.224383, "rate_of_change": -0.02495304600211029, "market_dynamics": -0.84698, "expectation": {"probability": 55.2047, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.724238, "high": 47.185475, "low": 41.646774, "close": 44.377392, "volume": 41547951}, "trend_line": 45.022211, "activity_lines": {"activity_5": 43.973287, "activity_10": 46.283896, "activity_20": 47.827058, "activity_30": 46.905664}, "trend_signal": 0, "fair_value": 44.859975, "relative_strength": -11.396857, "rate_of_change": 0.2964749191151577, "market_dynamics": -0.796489, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.070181, "high": 44.280562, "low": 40.717202, "close": 41.617725, "volume": 43303144}, "trend_line": 45.042837, "activity_lines": {"activity_5": 42.910734, "activity_10": 45.111543, "activity_20": 47.188914, "activity_30": 46.68602}, "trend_signal": 0, "fair_value": 44.853306, "relative_strength": -16.097497, "rate_of_change": 0.04581294330480579, "market_dynamics": -0.705943, "expectation": {"probability": 54.5543, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.779741, "high": 42.422656, "low": 40.084783, "close": 42.247316, "volume": 29390461}, "trend_line": 45.137541, "activity_lines": {"activity_5": 42.538324, "activity_10": 44.231126, "activity_20": 46.605354, "activity_30": 46.505664}, "trend_signal": 0, "fair_value": 44.838806, "relative_strength": -15.331427, "rate_of_change": 0.2102531863168391, "market_dynamics": -0.682569, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.559032, "high": 44.195543, "low": 42.237574, "close": 42.88049, "volume": 17786094}, "trend_line": 45.313799, "activity_lines": {"activity_5": 42.608061, "activity_10": 43.64822, "activity_20": 46.115699, "activity_30": 46.360048}, "trend_signal": 0, "fair_value": 44.844107, "relative_strength": -11.985066, "rate_of_change": 0.3904909219578538, "market_dynamics": -0.644021, "expectation": {"probability": 53.6967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.617479, "high": 44.219896, "low": 41.877152, "close": 43.552628, "volume": 22368654}, "trend_line": 45.548283, "activity_lines": {"activity_5": 42.909326, "activity_10": 43.356287, "activity_20": 45.72735, "activity_30": 46.246424}, "trend_signal": 0, "fair_value": 44.876242, "relative_strength": -9.234638, "rate_of_change": 0.5174670965018731, "market_dynamics": -0.709264, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.218363, "high": 46.39704, "low": 42.88049, "close": 43.893568, "volume": 25227551}, "trend_line": 45.771412, "activity_lines": {"activity_5": 43.228812, "activity_10": 43.254366, "activity_20": 45.406895, "activity_30": 46.139668}, "trend_signal": 0, "fair_value": 44.937084, "relative_strength": -5.145116, "rate_of_change": 0.4898735699872598, "market_dynamics": -0.728797, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.3091, "high": 44.702082, "low": 41.370613, "close": 42.071975, "volume": 27333897}, "trend_line": 45.875952, "activity_lines": {"activity_5": 42.973355, "activity_10": 42.936204, "activity_20": 44.940693, "activity_30": 45.900995}, "trend_signal": 0, "fair_value": 44.970869, "relative_strength": -6.475786, "rate_of_change": 0.22839583799599644, "market_dynamics": -0.767663, "expectation": {"probability": 56.1882, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.247316, "high": 43.182465, "low": 39.841254, "close": 40.844592, "volume": 24691353}, "trend_line": 45.932186, "activity_lines": {"activity_5": 42.278487, "activity_10": 42.517608, "activity_20": 44.399568, "activity_30": 45.576391}, "trend_signal": 0, "fair_value": 44.995333, "relative_strength": -9.215949, "rate_of_change": 0.12257838267858386, "market_dynamics": -0.852475, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.91278, "high": 41.321907, "low": 37.142959, "close": 37.191665, "volume": 26891755}, "trend_line": 45.918415, "activity_lines": {"activity_5": 40.459492, "activity_10": 41.523372, "activity_20": 43.553628, "activity_30": 45.012486}, "trend_signal": 0, "fair_value": 44.994444, "relative_strength": -15.512914, "rate_of_change": -0.029981155262234684, "market_dynamics": -1.012311, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.470821, "high": 38.272931, "low": 31.892486, "close": 32.506178, "volume": 39895708}, "trend_line": 45.725635, "activity_lines": {"activity_5": 37.457923, "activity_10": 39.782702, "activity_20": 42.316649, "activity_30": 44.147181}, "trend_signal": 0, "fair_value": 44.985135, "relative_strength": -18.0999, "rate_of_change": -0.41983156430814556, "market_dynamics": -1.181638, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.522323, "high": 33.227022, "low": 29.398755, "close": 31.259312, "volume": 47712067}, "trend_line": 45.481006, "activity_lines": {"activity_5": 34.777162, "activity_10": 37.990149, "activity_20": 41.027271, "activity_30": 43.21387}, "trend_signal": 0, "fair_value": 44.961719, "relative_strength": -24.788147, "rate_of_change": -0.5349931170994044, "market_dynamics": -1.296327, "expectation": {"probability": 52.2611, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.795074, "high": 32.213943, "low": 30.752773, "close": 31.921709, "volume": 23798615}, "trend_line": 45.195444, "activity_lines": {"activity_5": 33.159483, "activity_10": 36.556543, "activity_20": 39.883043, "activity_30": 42.339076}, "trend_signal": 0, "fair_value": 44.945939, "relative_strength": -21.549359, "rate_of_change": -0.627870896259416, "market_dynamics": -1.407147, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.824298, "high": 36.061693, "low": 31.366464, "close": 34.960944, "volume": 43152174}, "trend_line": 44.717348, "activity_lines": {"activity_5": 33.231568, "activity_10": 35.851816, "activity_20": 39.120916, "activity_30": 41.678786}, "trend_signal": 0, "fair_value": 44.955515, "relative_strength": -17.38758, "rate_of_change": -1.0578411399166712, "market_dynamics": -1.301822, "expectation": {"probability": 53.0921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.542075, "high": 37.230629, "low": 34.512852, "close": 37.084512, "volume": 28961280}, "trend_line": 44.263099, "activity_lines": {"activity_5": 34.403751, "activity_10": 35.665671, "activity_20": 38.643499, "activity_30": 41.186345}, "trend_signal": 0, "fair_value": 44.985607, "relative_strength": -14.363537, "rate_of_change": -1.0158227630135943, "market_dynamics": -1.179978, "expectation": {"probability": 54.3876, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.792278, "high": 40.068486, "low": 36.568232, "close": 39.009666, "volume": 34954669}, "trend_line": 43.863699, "activity_lines": {"activity_5": 36.224796, "activity_10": 35.934936, "activity_20": 38.421231, "activity_30": 40.847414}, "trend_signal": 0, "fair_value": 45.025678, "relative_strength": -9.126816, "rate_of_change": -0.9023317594640177, "market_dynamics": -0.945195, "expectation": {"probability": 54.6161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.313583, "high": 41.763578, "low": 40.313583, "close": 41.597892, "volume": 25883828}, "trend_line": 43.59301, "activity_lines": {"activity_5": 38.475017, "activity_10": 36.757387, "activity_20": 38.500623, "activity_30": 40.701233}, "trend_signal": 0, "fair_value": 45.089727, "relative_strength": -7.586182, "rate_of_change": -0.6171139374269309, "market_dynamics": -0.491667, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.156717, "high": 41.6175, "low": 38.519472, "close": 39.01947, "volume": 26664334}, "trend_line": 43.197473, "activity_lines": {"activity_5": 39.176526, "activity_10": 37.152774, "activity_20": 38.375491, "activity_30": 40.406165}, "trend_signal": 0, "fair_value": 45.130224, "relative_strength": -10.715883, "rate_of_change": -0.9073404199434665, "market_dynamics": -0.232234, "expectation": {"probability": 55.9251, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.588095, "high": 41.342991, "low": 39.337704, "close": 40.352798, "volume": 29680729}, "trend_line": 42.879494, "activity_lines": {"activity_5": 39.849293, "activity_10": 37.846084, "activity_20": 38.424021, "activity_30": 40.222638}, "trend_signal": 0, "fair_value": 45.177209, "relative_strength": -8.938949, "rate_of_change": -0.7361055587672943, "market_dynamics": 0.095517, "expectation": {"probability": 55.8525, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.26456, "high": 41.960636, "low": 39.254763, "close": 39.431233, "volume": 24687867}, "trend_line": 42.567763, "activity_lines": {"activity_5": 39.855414, "activity_10": 38.380778, "activity_20": 38.410311, "activity_30": 40.00017}, "trend_signal": 0, "fair_value": 45.227127, "relative_strength": -12.104558, "rate_of_change": -0.7269931869998321, "market_dynamics": 0.250117, "expectation": {"probability": 57.0381, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.735154, "high": 42.14691, "low": 39.249861, "close": 39.539076, "volume": 18685434}, "trend_line": 42.337736, "activity_lines": {"activity_5": 39.741036, "activity_10": 38.89436, "activity_20": 38.423831, "activity_30": 39.80477}, "trend_signal": 0, "fair_value": 45.288817, "relative_strength": -11.293178, "rate_of_change": -0.5403784079515754, "market_dynamics": 0.23307, "expectation": {"probability": 56.5596, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.499857, "high": 42.102792, "low": 40.296426, "close": 40.862601, "volume": 22382342}, "trend_line": 42.0834, "activity_lines": {"activity_5": 40.032538, "activity_10": 39.520713, "activity_20": 38.575697, "activity_30": 39.7096}, "trend_signal": 0, "fair_value": 45.348335, "relative_strength": -7.865334, "rate_of_change": -0.6007312247400336, "market_dynamics": 0.30618, "expectation": {"probability": 56.5596, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.695935, "high": 43.539062, "low": 40.137113, "close": 43.254749, "volume": 21781106}, "trend_line": 41.812617, "activity_lines": {"activity_5": 41.170443, "activity_10": 40.407397, "activity_20": 38.972124, "activity_30": 39.785171}, "trend_signal": 0, "fair_value": 45.411985, "relative_strength": -5.53335, "rate_of_change": -0.6434437331584293, "market_dynamics": 0.365603, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.176318, "high": 47.640028, "low": 42.352791, "close": 47.274343, "volume": 24054274}, "trend_line": 41.645803, "activity_lines": {"activity_5": 43.36586, "activity_10": 41.81886, "activity_20": 39.743574, "activity_30": 40.137541}, "trend_signal": 0, "fair_value": 45.506851, "relative_strength": 1.473983, "rate_of_change": -0.3989561332647565, "market_dynamics": 0.568595, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.754737, "high": 49.676295, "low": 46.539051, "close": 48.833161, "volume": 19180890}, "trend_line": 41.534823, "activity_lines": {"activity_5": 45.619447, "activity_10": 43.289865, "activity_20": 40.639545, "activity_30": 40.601241}, "trend_signal": 0, "fair_value": 45.610801, "relative_strength": 4.995714, "rate_of_change": -0.26648543671975267, "market_dynamics": 0.7846, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.676298, "high": 49.362571, "low": 47.391989, "close": 47.715518, "volume": 20994955}, "trend_line": 41.438877, "activity_lines": {"activity_5": 46.873691, "activity_10": 44.34405, "activity_20": 41.400727, "activity_30": 40.999996}, "trend_signal": 0, "fair_value": 45.680581, "relative_strength": 1.857084, "rate_of_change": -0.23100134554565208, "market_dynamics": 0.933653, "expectation": {"probability": 50.133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.950811, "high": 51.470406, "low": 47.029245, "close": 51.382171, "volume": 38952596}, "trend_line": 41.47774, "activity_lines": {"activity_5": 48.805056, "activity_10": 45.906611, "activity_20": 42.491291, "activity_30": 41.641499}, "trend_signal": 1, "fair_value": 45.781737, "relative_strength": 7.746979, "rate_of_change": 0.0937839121460729, "market_dynamics": 1.165738, "expectation": {"probability": 45.6455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.764523, "high": 52.529226, "low": 50.499821, "close": 51.235113, "volume": 26035732}, "trend_line": 41.55818, "activity_lines": {"activity_5": 49.986098, "activity_10": 47.264539, "activity_20": 43.53219, "activity_30": 42.271007}, "trend_signal": 1, "fair_value": 45.877832, "relative_strength": 9.729061, "rate_of_change": 0.19393534941875562, "market_dynamics": 1.256232, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.490014, "high": 52.475427, "low": 50.800784, "close": 51.844973, "volume": 15332034}, "trend_line": 41.762558, "activity_lines": {"activity_5": 50.838402, "activity_10": 48.511247, "activity_20": 44.587536, "activity_30": 42.934671}, "trend_signal": 1, "fair_value": 45.976021, "relative_strength": 8.044958, "rate_of_change": 0.49178765768856675, "market_dynamics": 1.288391, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.130647, "high": 53.756036, "low": 51.490343, "close": 52.859609, "volume": 20878192}, "trend_line": 42.091454, "activity_lines": {"activity_5": 51.724209, "activity_10": 49.733487, "activity_20": 45.687132, "activity_30": 43.650609}, "trend_signal": 1, "fair_value": 46.087011, "relative_strength": 8.78113, "rate_of_change": 0.7875379664243753, "market_dynamics": 1.369595, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.958118, "high": 54.385505, "low": 51.973034, "close": 54.228876, "volume": 19742384}, "trend_line": 42.495042, "activity_lines": {"activity_5": 52.798009, "activity_10": 50.960531, "activity_20": 46.842525, "activity_30": 44.433669}, "trend_signal": 1, "fair_value": 46.204961, "relative_strength": 10.894063, "rate_of_change": 0.9588359670350165, "market_dynamics": 1.303342, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.672164, "high": 57.184128, "low": 54.613059, "close": 56.770393, "volume": 19592359}, "trend_line": 42.908142, "activity_lines": {"activity_5": 54.284757, "activity_10": 52.382582, "activity_20": 48.136525, "activity_30": 45.354659}, "trend_signal": 1, "fair_value": 46.349619, "relative_strength": 15.537961, "rate_of_change": 0.9721134056062354, "market_dynamics": 1.31746, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.021729, "high": 56.563525, "low": 52.810355, "close": 52.899013, "volume": 21037397}, "trend_line": 43.284185, "activity_lines": {"activity_5": 54.12183, "activity_10": 52.811514, "activity_20": 48.940342, "activity_30": 45.999232}, "trend_signal": 1, "fair_value": 46.457591, "relative_strength": 7.024796, "rate_of_change": 0.8763907791672798, "market_dynamics": 1.329443, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.09603, "high": 54.090965, "low": 52.298112, "close": 52.701996, "volume": 27521358}, "trend_line": 43.632674, "activity_lines": {"activity_5": 53.782305, "activity_10": 53.029273, "activity_20": 49.625503, "activity_30": 46.606832}, "trend_signal": 1, "fair_value": 46.561455, "relative_strength": 4.69634, "rate_of_change": 0.8051185438746293, "market_dynamics": 1.330868, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.652742, "high": 53.598423, "low": 50.781082, "close": 53.066477, "volume": 37256548}, "trend_line": 43.972207, "activity_lines": {"activity_5": 53.507138, "activity_10": 53.214618, "activity_20": 50.260895, "activity_30": 47.215465}, "trend_signal": 1, "fair_value": 46.68685, "relative_strength": 3.929903, "rate_of_change": 0.7781622551943432, "market_dynamics": 1.33499, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.618124, "high": 53.795439, "low": 51.716912, "close": 53.204389, "volume": 20072982}, "trend_line": 44.293932, "activity_lines": {"activity_5": 53.264151, "activity_10": 53.348068, "activity_20": 50.833317, "activity_30": 47.811089}, "trend_signal": 1, "fair_value": 46.800716, "relative_strength": 4.677306, "rate_of_change": 0.7316553385641997, "market_dynamics": 1.119652, "expectation": {"probability": 48.1623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.110666, "high": 54.657388, "low": 49.884656, "close": 50.209733, "volume": 23656702}, "trend_line": 44.504471, "activity_lines": {"activity_5": 52.091244, "activity_10": 52.837237, "activity_20": 51.05294, "activity_30": 48.192754}, "trend_signal": 1, "fair_value": 46.865231, "relative_strength": -1.94821, "rate_of_change": 0.4753224437153249, "market_dynamics": 0.787505, "expectation": {"probability": 48.3856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.859889, "high": 53.371853, "low": 48.741958, "close": 48.870019, "volume": 26416993}, "trend_line": 44.731073, "activity_lines": {"activity_5": 50.909143, "activity_10": 52.104139, "activity_20": 51.103962, "activity_30": 48.474402}, "trend_signal": 1, "fair_value": 46.96524, "relative_strength": -1.847882, "rate_of_change": 0.5091668205650612, "market_dynamics": 0.342299, "expectation": {"probability": 47.9059, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.776576, "high": 49.362561, "low": 45.225208, "close": 47.815979, "volume": 35732981}, "trend_line": 44.963452, "activity_lines": {"activity_5": 49.644295, "activity_10": 51.2224, "activity_20": 51.007693, "activity_30": 48.673428}, "trend_signal": 1, "fair_value": 47.035179, "relative_strength": -5.271251, "rate_of_change": 0.5195024049612996, "market_dynamics": -0.087832, "expectation": {"probability": 43.8117, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.145843, "high": 57.420549, "low": 48.461209, "close": 56.740841, "volume": 35429929}, "trend_line": 45.615091, "activity_lines": {"activity_5": 51.680136, "activity_10": 52.036617, "activity_20": 51.725871, "activity_30": 49.43326}, "trend_signal": 1, "fair_value": 47.174319, "relative_strength": 10.419664, "rate_of_change": 1.449263726459443, "market_dynamics": -0.135208, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.716074, "high": 58.770114, "low": 56.742023, "close": 58.464738, "volume": 24545253}, "trend_line": 46.480377, "activity_lines": {"activity_5": 54.045651, "activity_10": 53.093701, "activity_20": 52.525803, "activity_30": 50.262269}, "trend_signal": 1, "fair_value": 47.305435, "relative_strength": 13.049741, "rate_of_change": 1.8969292421229578, "market_dynamics": -0.059852, "expectation": {"probability": 42.6978, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.242954, "high": 64.83569, "low": 58.908025, "close": 64.499395, "volume": 29846438}, "trend_line": 47.58838, "activity_lines": {"activity_5": 58.072028, "activity_10": 55.170981, "activity_20": 53.810342, "activity_30": 51.424787}, "trend_signal": 1, "fair_value": 47.456585, "relative_strength": 26.344505, "rate_of_change": 2.383808117563254, "market_dynamics": 0.236902, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.142312, "high": 67.090844, "low": 63.332254, "close": 64.667542, "volume": 31960183}, "trend_line": 48.679907, "activity_lines": {"activity_5": 61.201811, "activity_10": 57.138305, "activity_20": 54.998339, "activity_30": 52.526668}, "trend_signal": 1, "fair_value": 47.606997, "relative_strength": 25.983449, "rate_of_change": 2.2936838782912954, "market_dynamics": 0.558337, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.815908, "high": 65.537953, "low": 62.521189, "close": 63.609202, "volume": 24842051}, "trend_line": 49.634849, "activity_lines": {"activity_5": 62.925645, "activity_10": 58.699231, "activity_20": 55.983576, "activity_30": 53.489849}, "trend_signal": 1, "fair_value": 47.753349, "relative_strength": 25.900315, "rate_of_change": 1.9616758922731767, "market_dynamics": 0.601424, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.935606, "high": 67.882127, "low": 63.925715, "close": 67.417248, "volume": 16522828}, "trend_line": 50.64594, "activity_lines": {"activity_5": 64.865947, "activity_10": 60.754216, "activity_20": 57.253699, "activity_30": 54.6371}, "trend_signal": 1, "fair_value": 47.895108, "relative_strength": 28.283567, "rate_of_change": 2.037058680283283, "market_dynamics": 0.700874, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.525043, "high": 69.686745, "low": 64.494449, "close": 65.528062, "volume": 27655159}, "trend_line": 51.529887, "activity_lines": {"activity_5": 65.464759, "activity_10": 62.204789, "activity_20": 58.255403, "activity_30": 55.597237}, "trend_signal": 1, "fair_value": 48.028693, "relative_strength": 24.006562, "rate_of_change": 1.7453462212370805, "market_dynamics": 0.711993, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.111633, "high": 67.62496, "low": 63.718004, "close": 64.529068, "volume": 27885403}, "trend_line": 52.29426, "activity_lines": {"activity_5": 65.259685, "activity_10": 63.24966, "activity_20": 59.077144, "activity_30": 56.435894}, "trend_signal": 1, "fair_value": 48.154783, "relative_strength": 22.597464, "rate_of_change": 1.483358579847068, "market_dynamics": 0.700807, "expectation": {"probability": 46.0494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.358908, "high": 67.283719, "low": 65.50828, "close": 66.220434, "volume": 31614073}, "trend_line": 53.200958, "activity_lines": {"activity_5": 65.616422, "activity_10": 64.341701, "activity_20": 59.997363, "activity_30": 57.334357}, "trend_signal": 1, "fair_value": 48.29759, "relative_strength": 25.325707, "rate_of_change": 1.7338384748153979, "market_dynamics": 0.839172, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.487492, "high": 66.897969, "low": 65.063184, "close": 65.478607, "volume": 11098472}, "trend_line": 54.038485, "activity_lines": {"activity_5": 65.622356, "activity_10": 64.983402, "activity_20": 60.775574, "activity_30": 58.126463}, "trend_signal": 1, "fair_value": 48.426255, "relative_strength": 21.890936, "rate_of_change": 1.5742705234744108, "market_dynamics": 0.815812, "expectation": {"probability": 46.0425, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.251113, "high": 65.359914, "low": 63.450946, "close": 64.499395, "volume": 14155932}, "trend_line": 54.874091, "activity_lines": {"activity_5": 65.17726, "activity_10": 65.125926, "activity_20": 61.395604, "activity_30": 58.80136}, "trend_signal": 1, "fair_value": 48.527451, "relative_strength": 20.994956, "rate_of_change": 1.5463164816704216, "market_dynamics": 0.685334, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.311465, "high": 64.697216, "low": 58.223538, "close": 58.307611, "volume": 34474289}, "trend_line": 55.499709, "activity_lines": {"activity_5": 62.862759, "activity_10": 64.001606, "activity_20": 61.370512, "activity_30": 59.022878}, "trend_signal": 1, "fair_value": 48.568368, "relative_strength": 7.547056, "rate_of_change": 1.1400972455288652, "market_dynamics": 0.488369, "expectation": {"probability": 43.428, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.060336, "high": 60.612221, "low": 57.961425, "close": 58.307611, "volume": 34533640}, "trend_line": 56.081209, "activity_lines": {"activity_5": 61.029622, "activity_10": 62.880144, "activity_20": 61.325998, "activity_30": 59.204033}, "trend_signal": 1, "fair_value": 48.611708, "relative_strength": 7.616737, "rate_of_change": 1.047753241372848, "market_dynamics": 0.170388, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.832842, "high": 60.097887, "low": 57.086069, "close": 59.296714, "volume": 25017333}, "trend_line": 56.615941, "activity_lines": {"activity_5": 59.94095, "activity_10": 62.051096, "activity_20": 61.368365, "activity_30": 59.411485}, "trend_signal": 1, "fair_value": 48.635048, "relative_strength": 9.400042, "rate_of_change": 0.953495849206814, "market_dynamics": -0.080266, "expectation": {"probability": 40.3048, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.346169, "high": 62.016747, "low": 51.354218, "close": 52.155392, "volume": 48240855}, "trend_line": 56.778643, "activity_lines": {"activity_5": 56.933418, "activity_10": 60.021277, "activity_20": 60.70014, "activity_30": 59.123707}, "trend_signal": 1, "fair_value": 48.617697, "relative_strength": -4.17448, "rate_of_change": 0.28737842580414413, "market_dynamics": -0.404043, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.976347, "high": 58.594451, "low": 52.818091, "close": 57.170143, "volume": 35291512}, "trend_line": 57.056542, "activity_lines": {"activity_5": 56.485684, "activity_10": 59.111482, "activity_20": 60.512113, "activity_30": 59.148965}, "trend_signal": 0, "fair_value": 48.640181, "relative_strength": 4.918817, "rate_of_change": 0.4894428350462654, "market_dynamics": -0.648158, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.082317, "high": 58.881986, "low": 55.411906, "close": 56.823801, "volume": 24555080}, "trend_line": 57.360152, "activity_lines": {"activity_5": 56.411119, "activity_10": 58.325027, "activity_20": 60.27156, "activity_30": 59.13395}, "trend_signal": 0, "fair_value": 48.665229, "relative_strength": 5.30002, "rate_of_change": 0.5321212771709842, "market_dynamics": -0.901223, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.33089, "high": 58.931701, "low": 56.028368, "close": 57.678893, "volume": 13742552}, "trend_line": 57.570042, "activity_lines": {"activity_5": 56.720506, "activity_10": 57.852303, "activity_20": 60.095209, "activity_30": 59.154514}, "trend_signal": 0, "fair_value": 48.694971, "relative_strength": 5.403278, "rate_of_change": 0.3659160456897002, "market_dynamics": -1.086071, "expectation": {"probability": 47.6598, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.400491, "high": 57.66895, "low": 53.323893, "close": 56.396256, "volume": 26638396}, "trend_line": 57.74208, "activity_lines": {"activity_5": 56.644262, "activity_10": 57.27092, "activity_20": 59.761135, "activity_30": 59.078786}, "trend_signal": 0, "fair_value": 48.688335, "relative_strength": 3.374441, "rate_of_change": 0.2988325073655506, "market_dynamics": -1.073608, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.342306, "high": 56.664715, "low": 53.065377, "close": 53.294064, "volume": 19820399}, "trend_line": 57.790383, "activity_lines": {"activity_5": 55.727318, "activity_10": 56.304124, "activity_20": 59.095775, "activity_30": 58.791817}, "trend_signal": 0, "fair_value": 48.689606, "relative_strength": -0.386429, "rate_of_change": 0.08365303085721383, "market_dynamics": -1.180799, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.687546, "high": 54.974418, "low": 51.176221, "close": 53.373607, "volume": 17489734}, "trend_line": 57.807517, "activity_lines": {"activity_5": 54.760976, "activity_10": 55.573327, "activity_20": 58.411904, "activity_30": 58.506864}, "trend_signal": 0, "fair_value": 48.700591, "relative_strength": 1.16084, "rate_of_change": 0.029648531659668444, "market_dynamics": -1.222424, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.02984, "high": 54.984361, "low": 52.160571, "close": 52.627888, "volume": 22093635}, "trend_line": 57.75415, "activity_lines": {"activity_5": 53.799164, "activity_10": 54.909233, "activity_20": 57.673047, "activity_30": 58.172694}, "trend_signal": 0, "fair_value": 48.708854, "relative_strength": 1.383492, "rate_of_change": -0.09231844363769229, "market_dynamics": -1.204559, "expectation": {"probability": 50.7329, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.980126, "high": 55.421849, "low": 51.385023, "close": 51.394966, "volume": 18441352}, "trend_line": 57.574969, "activity_lines": {"activity_5": 52.706106, "activity_10": 54.124238, "activity_20": 56.844563, "activity_30": 57.762424}, "trend_signal": 0, "fair_value": 48.690442, "relative_strength": 0.945439, "rate_of_change": -0.3102478350040643, "market_dynamics": -1.321901, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.792683, "high": 54.636358, "low": 51.022106, "close": 54.02984, "volume": 11756810}, "trend_line": 57.612664, "activity_lines": {"activity_5": 52.910267, "activity_10": 53.943996, "activity_20": 56.329422, "activity_30": 57.533706}, "trend_signal": 0, "fair_value": 48.691586, "relative_strength": 2.179161, "rate_of_change": 0.06547115987157434, "market_dynamics": -1.302159, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.154863, "high": 55.978653, "low": 52.617945, "close": 53.14492, "volume": 15025269}, "trend_line": 57.627428, "activity_lines": {"activity_5": 52.977216, "activity_10": 53.69862, "activity_20": 55.780658, "activity_30": 57.245465}, "trend_signal": 0, "fair_value": 48.679548, "relative_strength": -3.427364, "rate_of_change": 0.025626310215406033, "market_dynamics": -1.303906, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.304007, "high": 58.126324, "low": 52.786975, "close": 57.311005, "volume": 15378405}, "trend_line": 57.768912, "activity_lines": {"activity_5": 54.442803, "activity_10": 54.192723, "activity_20": 55.678494, "activity_30": 57.22505}, "trend_signal": 0, "fair_value": 48.665152, "relative_strength": -0.812335, "rate_of_change": 0.24551503495869775, "market_dynamics": -1.093943, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.724372, "high": 57.599349, "low": 49.764326, "close": 52.508573, "volume": 29201424}, "trend_line": 57.745718, "activity_lines": {"activity_5": 54.045086, "activity_10": 53.811096, "activity_20": 55.16708, "activity_30": 56.885673}, "trend_signal": 0, "fair_value": 48.615127, "relative_strength": -9.806404, "rate_of_change": -0.04014962234359496, "market_dynamics": -0.880559, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.319658, "high": 54.546872, "low": 52.250057, "close": 53.482979, "volume": 26722653}, "trend_line": 57.854826, "activity_lines": {"activity_5": 53.980125, "activity_10": 53.685092, "activity_20": 54.810465, "activity_30": 56.610658}, "trend_signal": 0, "fair_value": 48.584669, "relative_strength": -9.160121, "rate_of_change": 0.1889456115170413, "market_dynamics": -0.671952, "expectation": {"probability": 51.2545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.065377, "high": 54.62, "low": 51.235879, "close": 53.11, "volume": 29800734}, "trend_line": 57.996159, "activity_lines": {"activity_5": 53.651638, "activity_10": 53.567563, "activity_20": 54.470928, "activity_30": 56.30454}, "trend_signal": 0, "fair_value": 48.561084, "relative_strength": -11.912167, "rate_of_change": 0.2442890416782101, "market_dynamics": -0.33486, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.43, "high": 52.94, "low": 50.25, "close": 51.16, "volume": 21196012}, "trend_line": 58.107627, "activity_lines": {"activity_5": 52.734473, "activity_10": 53.155238, "activity_20": 54.008108, "activity_30": 55.863498}, "trend_signal": 0, "fair_value": 48.522759, "relative_strength": -15.292532, "rate_of_change": 0.192198935105344, "market_dynamics": -0.4036, "expectation": {"probability": 51.2252, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.19, "high": 51.655, "low": 48.235, "close": 49.43, "volume": 22989467}, "trend_line": 57.863932, "activity_lines": {"activity_5": 51.372969, "activity_10": 52.46717, "activity_20": 53.44871, "activity_30": 55.303651}, "trend_signal": 0, "fair_value": 48.498413, "relative_strength": -18.831599, "rate_of_change": -0.419385565340678, "market_dynamics": -0.44492, "expectation": {"probability": 50.3478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.66, "high": 52.18, "low": 49.24, "close": 50.57, "volume": 14626862}, "trend_line": 57.600774, "activity_lines": {"activity_5": 50.916865, "activity_10": 52.058076, "activity_20": 53.069642, "activity_30": 54.833075}, "trend_signal": 0, "fair_value": 48.465692, "relative_strength": -18.103236, "rate_of_change": -0.454787621415007, "market_dynamics": -0.549538, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.0, "high": 53.54, "low": 50.02, "close": 50.25, "volume": 17609316}, "trend_line": 57.125794, "activity_lines": {"activity_5": 50.483333, "activity_10": 51.628216, "activity_20": 52.696944, "activity_30": 54.358831}, "trend_signal": 0, "fair_value": 48.433704, "relative_strength": -16.563525, "rate_of_change": -0.8246069748993341, "market_dynamics": -0.705319, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.25, "high": 52.47, "low": 49.88, "close": 50.67, "volume": 17552565}, "trend_line": 56.659209, "activity_lines": {"activity_5": 50.405333, "activity_10": 51.295538, "activity_20": 52.402615, "activity_30": 53.942328}, "trend_signal": 0, "fair_value": 48.404591, "relative_strength": -16.368576, "rate_of_change": -0.816767640901415, "market_dynamics": -0.650178, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.75, "high": 50.89, "low": 48.01, "close": 48.72, "volume": 26445622}, "trend_line": 56.162903, "activity_lines": {"activity_5": 49.84, "activity_10": 50.669402, "activity_20": 51.963651, "activity_30": 53.430121}, "trend_signal": 0, "fair_value": 48.370062, "relative_strength": -20.247427, "rate_of_change": -0.8759493977404397, "market_dynamics": -0.572973, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 48.0, "high": 48.59, "low": 46.075, "close": 47.12, "volume": 26207197}, "trend_line": 55.486328, "activity_lines": {"activity_5": 48.904, "activity_10": 49.83281, "activity_20": 51.388666, "activity_30": 52.846708}, "trend_signal": 0, "fair_value": 48.320917, "relative_strength": -20.867853, "rate_of_change": -1.2046652930315938, "market_dynamics": -0.528863, "expectation": {"probability": 53.619, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.505, "high": 47.59, "low": 45.62, "close": 46.99, "volume": 15495598}, "trend_line": 54.868392, "activity_lines": {"activity_5": 48.078667, "activity_10": 49.157872, "activity_20": 50.849157, "activity_30": 52.298558}, "trend_signal": 0, "fair_value": 48.284744, "relative_strength": -22.515846, "rate_of_change": -1.1136725429010192, "market_dynamics": -0.665182, "expectation": {"probability": 52.7122, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.4, "high": 47.55, "low": 45.12, "close": 46.69, "volume": 18782033}, "trend_line": 54.273757, "activity_lines": {"activity_5": 47.392, "activity_10": 48.528727, "activity_20": 50.327905, "activity_30": 51.77092}, "trend_signal": 0, "fair_value": 48.215041, "relative_strength": -23.735587, "rate_of_change": -1.0837478160467993, "market_dynamics": -0.949544, "expectation": {"probability": 52.0442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efa3a1e7-ff98-4f37-97a3-9de51c49f53e/", "share_image": "https://sharemaestro.com/terminal/efa3a1e7-ff98-4f37-97a3-9de51c49f53e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}