{"ticker": {"uuid": "efa7e0aa-8473-40c8-88a0-ee36898c879e", "symbol": "BLKC", "name": "iShares Blockchain Technology UCITS ETF USD Cap", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLKC rose 35.68%, moving from 15.42 to 20.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 17.63 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 48.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.92"}, {"label": "12-Week Change", "value": "35.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.63"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.903999, "high": 20.969999, "low": 19.892, "close": 20.924999, "volume": 9083}, "trend_line": 16.7447, "activity_lines": {"activity_5": 19.931933, "activity_10": 18.675855, "activity_20": 17.210591, "activity_30": 16.900873}, "trend_signal": 1, "fair_value": 12.061609, "relative_strength": 17.627604, "rate_of_change": -0.20263786824961955, "market_dynamics": 1.205731, "expectation": {"probability": 48.5526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.113, "high": 6.113, "low": 5.796, "close": 6.002, "volume": 5181}, "trend_line": null, "activity_lines": {"activity_5": 6.055733, "activity_10": 5.965964, "activity_20": 5.753043, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1727, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.994, "high": 6.018, "low": 5.979, "close": 6.014, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 6.067, "activity_10": 5.983855, "activity_20": 5.792121, "activity_30": null}, "trend_signal": 0, "fair_value": 5.337269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.168, "high": 6.545, "low": 6.168, "close": 6.545, "volume": 8358}, "trend_line": null, "activity_lines": {"activity_5": 6.2288, "activity_10": 6.087255, "activity_20": 5.879071, "activity_30": null}, "trend_signal": 0, "fair_value": 5.382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6045, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.44, "high": 6.67, "low": 6.44, "close": 6.67, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.3912, "activity_10": 6.212091, "activity_20": 5.975307, "activity_30": null}, "trend_signal": 0, "fair_value": 5.428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2991, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.67, "high": 7.483, "low": 6.67, "close": 7.483, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.784, "activity_10": 6.469564, "activity_20": 6.14121, "activity_30": null}, "trend_signal": 0, "fair_value": 5.498862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.752823, "expectation": {"probability": 62.8346, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.436, "high": 8.619, "low": 7.436, "close": 8.619, "volume": 11280}, "trend_line": 5.602867, "activity_lines": {"activity_5": 7.476067, "activity_10": 6.9024, "activity_20": 6.405907, "activity_30": 6.087626}, "trend_signal": 1, "fair_value": 5.602867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.171293, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.478, "high": 8.478, "low": 8.149, "close": 8.149, "volume": 2739}, "trend_line": 5.758583, "activity_lines": {"activity_5": 7.837, "activity_10": 7.198, "activity_20": 6.609567, "activity_30": 6.251892}, "trend_signal": 1, "fair_value": 5.685, "relative_strength": null, "rate_of_change": 2.779219995762883, "market_dynamics": 1.202032, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.974, "high": 8.224, "low": 7.974, "close": 8.224, "volume": 2675}, "trend_line": 5.917983, "activity_lines": {"activity_5": 8.0806, "activity_10": 7.4612, "activity_20": 6.8049, "activity_30": 6.410952}, "trend_signal": 1, "fair_value": 5.764344, "relative_strength": null, "rate_of_change": 2.7680420686825324, "market_dynamics": 1.388434, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.286, "high": 8.286, "low": 7.704, "close": 7.704, "volume": 3981}, "trend_line": 6.053017, "activity_lines": {"activity_5": 8.038933, "activity_10": 7.588127, "activity_20": 6.933433, "activity_30": 6.526178}, "trend_signal": 1, "fair_value": 5.823121, "relative_strength": null, "rate_of_change": 2.281757145973539, "market_dynamics": 1.353326, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.19, "high": 7.535, "low": 7.158, "close": 7.158, "volume": 6113}, "trend_line": 6.12355, "activity_lines": {"activity_5": 7.746333, "activity_10": 7.585909, "activity_20": 6.998519, "activity_30": 6.597468}, "trend_signal": 1, "fair_value": 5.862382, "relative_strength": null, "rate_of_change": 1.1652536247626628, "market_dynamics": 1.070929, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.145, "high": 7.145, "low": 6.175, "close": 6.287, "volume": 10398}, "trend_line": 6.164217, "activity_lines": {"activity_5": 7.185067, "activity_10": 7.409582, "activity_20": 6.97231, "activity_30": 6.608013}, "trend_signal": 1, "fair_value": 5.874514, "relative_strength": null, "rate_of_change": 0.6641082378685568, "market_dynamics": 0.709583, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.145, "high": 6.295, "low": 6.06, "close": 6.06, "volume": 4061}, "trend_line": 6.18465, "activity_lines": {"activity_5": 6.7036, "activity_10": 7.1868, "activity_20": 6.920838, "activity_30": 6.601289}, "trend_signal": 1, "fair_value": 5.879667, "relative_strength": null, "rate_of_change": 0.33147762319205487, "market_dynamics": 0.136221, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.995, "high": 6.632, "low": 5.995, "close": 6.42, "volume": 731}, "trend_line": 6.198817, "activity_lines": {"activity_5": 6.4814, "activity_10": 7.028636, "activity_20": 6.900543, "activity_30": 6.616473}, "trend_signal": 1, "fair_value": 5.89427, "relative_strength": null, "rate_of_change": 0.22906712586807007, "market_dynamics": -0.390812, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.394, "high": 6.394, "low": 6.148, "close": 6.148, "volume": 2038}, "trend_line": 6.23575, "activity_lines": {"activity_5": 6.2888, "activity_10": 6.823291, "activity_20": 6.8546, "activity_30": 6.613195}, "trend_signal": 1, "fair_value": 5.900947, "relative_strength": null, "rate_of_change": 0.5958072322509331, "market_dynamics": -0.800782, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.064, "high": 6.254, "low": 6.064, "close": 6.148, "volume": 8175}, "trend_line": 6.257017, "activity_lines": {"activity_5": 6.199933, "activity_10": 6.627436, "activity_20": 6.807167, "activity_30": 6.607533}, "trend_signal": 0, "fair_value": 5.907282, "relative_strength": null, "rate_of_change": 0.3410495930722034, "market_dynamics": -0.902727, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.287, "high": 6.287, "low": 5.696, "close": 5.696, "volume": 2250}, "trend_line": 6.273517, "activity_lines": {"activity_5": 6.027733, "activity_10": 6.373673, "activity_20": 6.714876, "activity_30": 6.571339}, "trend_signal": 0, "fair_value": 5.902, "relative_strength": null, "rate_of_change": 0.26370393431885736, "market_dynamics": -0.970922, "expectation": {"probability": 66.3415, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.595, "high": 5.735, "low": 5.479, "close": 5.735, "volume": 6037}, "trend_line": 6.301333, "activity_lines": {"activity_5": 5.907933, "activity_10": 6.180145, "activity_20": 6.626657, "activity_30": 6.536596}, "trend_signal": 0, "fair_value": 5.897927, "relative_strength": null, "rate_of_change": 0.4433876563975138, "market_dynamics": -0.947788, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.758, "high": 5.758, "low": 5.179, "close": 5.462, "volume": 494}, "trend_line": 6.3302, "activity_lines": {"activity_5": 5.7188, "activity_10": 5.980873, "activity_20": 6.511876, "activity_30": 6.482445}, "trend_signal": 0, "fair_value": 5.887548, "relative_strength": null, "rate_of_change": 0.45810941907053604, "market_dynamics": -0.995956, "expectation": {"probability": 64.7287, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.617, "high": 5.763, "low": 5.31, "close": 5.31, "volume": 2000}, "trend_line": 6.330533, "activity_lines": {"activity_5": 5.542867, "activity_10": 5.804182, "activity_20": 6.384843, "activity_30": 6.416626}, "trend_signal": 0, "fair_value": 5.874116, "relative_strength": null, "rate_of_change": 0.005260497298669249, "market_dynamics": -1.182127, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.431, "high": 5.624, "low": 5.369, "close": 5.369, "volume": 3190}, "trend_line": 6.3293, "activity_lines": {"activity_5": 5.442467, "activity_10": 5.681745, "activity_20": 6.267005, "activity_30": 6.354591}, "trend_signal": 0, "fair_value": 5.862636, "relative_strength": null, "rate_of_change": -0.01947703297652883, "market_dynamics": -1.201598, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.48, "high": 6.02, "low": 5.48, "close": 5.667, "volume": 6184}, "trend_line": 6.334133, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.646018, "activity_20": 6.181943, "activity_30": 6.311862}, "trend_signal": 0, "fair_value": 5.858289, "relative_strength": null, "rate_of_change": 0.07635915504083617, "market_dynamics": -1.196172, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.617, "high": 6.252, "low": 5.603, "close": 6.201, "volume": 8148}, "trend_line": 6.3606, "activity_lines": {"activity_5": 5.724133, "activity_10": 5.718655, "activity_20": 6.149333, "activity_30": 6.303273}, "trend_signal": 0, "fair_value": 5.865739, "relative_strength": null, "rate_of_change": 0.4178472412878012, "market_dynamics": -0.975602, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.156, "high": 6.156, "low": 5.874, "close": 5.874, "volume": 2000}, "trend_line": 6.3406, "activity_lines": {"activity_5": 5.814867, "activity_10": 5.729273, "activity_20": 6.08469, "activity_30": 6.27188}, "trend_signal": 0, "fair_value": 5.865915, "relative_strength": null, "rate_of_change": -0.3144357450554912, "market_dynamics": -0.868598, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.92, "high": 6.4, "low": 5.785, "close": 5.985, "volume": 10300}, "trend_line": 6.3456, "activity_lines": {"activity_5": 5.915133, "activity_10": 5.77, "activity_20": 6.033814, "activity_30": 6.248938}, "trend_signal": 0, "fair_value": 5.868396, "relative_strength": null, "rate_of_change": 0.07885689051509152, "market_dynamics": -0.570812, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.12, "high": 6.522, "low": 6.12, "close": 6.522, "volume": 4565}, "trend_line": 6.370733, "activity_lines": {"activity_5": 6.1494, "activity_10": 5.911327, "activity_20": 6.037343, "activity_30": 6.260318}, "trend_signal": 0, "fair_value": 5.881735, "relative_strength": null, "rate_of_change": 0.3960697175996012, "market_dynamics": -0.262975, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.699, "high": 7.327, "low": 6.621, "close": 7.203, "volume": 29612}, "trend_line": 6.418467, "activity_lines": {"activity_5": 6.5338, "activity_10": 6.169673, "activity_20": 6.110305, "activity_30": 6.314013}, "trend_signal": 0, "fair_value": 5.90816, "relative_strength": null, "rate_of_change": 0.7492701389306267, "market_dynamics": 0.132335, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.27, "high": 8.99, "low": 8.13, "close": 8.187, "volume": 137833}, "trend_line": 6.504133, "activity_lines": {"activity_5": 7.1438, "activity_10": 6.579527, "activity_20": 6.283724, "activity_30": 6.428112}, "trend_signal": 0, "fair_value": 5.952843, "relative_strength": null, "rate_of_change": 1.3346800723599683, "market_dynamics": 0.720174, "expectation": {"probability": 56.3682, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.664, "high": 9.135, "low": 8.147, "close": 9.135, "volume": 23722}, "trend_line": 6.611, "activity_lines": {"activity_5": 7.9374, "activity_10": 7.117164, "activity_20": 6.547248, "activity_30": 6.597845}, "trend_signal": 0, "fair_value": 6.014038, "relative_strength": 50.359407, "rate_of_change": 1.6430629570459179, "market_dynamics": 1.060015, "expectation": {"probability": 56.1028, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.045, "high": 10.65, "low": 9.0, "close": 10.65, "volume": 2693}, "trend_line": 6.763967, "activity_lines": {"activity_5": 9.0186, "activity_10": 7.863473, "activity_20": 6.950719, "activity_30": 6.858426}, "trend_signal": 1, "fair_value": 6.101509, "relative_strength": 72.047334, "rate_of_change": 2.3138254424444153, "market_dynamics": 1.28375, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.342, "high": 12.592, "low": 11.342, "close": 11.786, "volume": 2211}, "trend_line": 6.9471, "activity_lines": {"activity_5": 10.167467, "activity_10": 8.719236, "activity_20": 7.448352, "activity_30": 7.182428}, "trend_signal": 1, "fair_value": 6.206778, "relative_strength": 85.910566, "rate_of_change": 2.7074792056200123, "market_dynamics": 1.311445, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.35, "high": 10.35, "low": 9.32, "close": 9.745, "volume": 15737}, "trend_line": 7.071867, "activity_lines": {"activity_5": 10.285067, "activity_10": 9.087236, "activity_20": 7.729567, "activity_30": 7.362938}, "trend_signal": 1, "fair_value": 6.271109, "relative_strength": 50.295699, "rate_of_change": 1.7959580256509955, "market_dynamics": 1.181497, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.626, "high": 10.9, "low": 8.8, "close": 8.8, "volume": 35489}, "trend_line": 7.164733, "activity_lines": {"activity_5": 9.9182, "activity_10": 9.209273, "activity_20": 7.904314, "activity_30": 7.47443}, "trend_signal": 1, "fair_value": 6.316268, "relative_strength": 33.734887, "rate_of_change": 1.3131751487973387, "market_dynamics": 1.046198, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.329, "high": 8.551, "low": 7.519, "close": 7.519, "volume": 10684}, "trend_line": 7.1972, "activity_lines": {"activity_5": 9.083467, "activity_10": 9.051145, "activity_20": 7.944014, "activity_30": 7.497286}, "trend_signal": 1, "fair_value": 6.337368, "relative_strength": 14.199241, "rate_of_change": 0.4531501732164978, "market_dynamics": 0.786235, "expectation": {"probability": 36.9697, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.897, "high": 8.017, "low": 7.594, "close": 7.756, "volume": 13439}, "trend_line": 7.2334, "activity_lines": {"activity_5": 8.435467, "activity_10": 8.9062, "activity_20": 8.001052, "activity_30": 7.533338}, "trend_signal": 1, "fair_value": 6.361828, "relative_strength": 14.573391, "rate_of_change": 0.5029733785360976, "market_dynamics": 0.497145, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.359, "high": 8.698, "low": 8.018, "close": 8.199, "volume": 4790}, "trend_line": 7.257267, "activity_lines": {"activity_5": 8.128067, "activity_10": 8.8096, "activity_20": 8.092624, "activity_30": 7.595634}, "trend_signal": 1, "fair_value": 6.392966, "relative_strength": 21.944643, "rate_of_change": 0.32995548428125204, "market_dynamics": 0.280328, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.211, "high": 9.673, "low": 7.726, "close": 9.673, "volume": 4329}, "trend_line": 7.2924, "activity_lines": {"activity_5": 8.551133, "activity_10": 8.950509, "activity_20": 8.31481, "activity_30": 7.751488}, "trend_signal": 1, "fair_value": 6.447633, "relative_strength": 43.849596, "rate_of_change": 0.48410786043837273, "market_dynamics": 0.152931, "expectation": {"probability": 49.8856, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.695, "high": 11.584, "low": 9.695, "close": 10.884, "volume": 13575}, "trend_line": 7.383567, "activity_lines": {"activity_5": 9.382667, "activity_10": 9.266691, "activity_20": 8.63339, "activity_30": 7.983204}, "trend_signal": 1, "fair_value": 6.520361, "relative_strength": 56.379115, "rate_of_change": 1.2501645548790583, "market_dynamics": 0.243381, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.03, "high": 11.076, "low": 9.87, "close": 9.87, "volume": 21237}, "trend_line": 7.438433, "activity_lines": {"activity_5": 9.737267, "activity_10": 9.349473, "activity_20": 8.830881, "activity_30": 8.143619}, "trend_signal": 1, "fair_value": 6.574387, "relative_strength": 37.819768, "rate_of_change": 0.7430825778380509, "market_dynamics": 0.280222, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.554, "high": 12.05, "low": 10.35, "close": 10.488, "volume": 20355}, "trend_line": 7.531233, "activity_lines": {"activity_5": 10.141133, "activity_10": 9.531255, "activity_20": 9.066238, "activity_30": 8.340366}, "trend_signal": 1, "fair_value": 6.636508, "relative_strength": 44.370317, "rate_of_change": 1.24757458997077, "market_dynamics": 0.35522, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.038, "high": 11.038, "low": 9.9, "close": 10.572, "volume": 15346}, "trend_line": 7.645033, "activity_lines": {"activity_5": 10.390867, "activity_10": 9.731255, "activity_20": 9.284938, "activity_30": 8.536544}, "trend_signal": 1, "fair_value": 6.698, "relative_strength": 41.541729, "rate_of_change": 1.51104075521232, "market_dynamics": 0.354259, "expectation": {"probability": 55.036, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.988, "high": 11.088, "low": 9.13, "close": 9.13, "volume": 3358}, "trend_line": 7.7398, "activity_lines": {"activity_5": 10.001733, "activity_10": 9.691145, "activity_20": 9.341529, "activity_30": 8.632348}, "trend_signal": 1, "fair_value": 6.735415, "relative_strength": 20.907675, "rate_of_change": 1.239589155468656, "market_dynamics": 0.106122, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.6, "high": 10.976, "low": 9.235, "close": 10.45, "volume": 8054}, "trend_line": 7.886133, "activity_lines": {"activity_5": 10.0888, "activity_10": 9.902218, "activity_20": 9.507343, "activity_30": 8.8072}, "trend_signal": 1, "fair_value": 6.791697, "relative_strength": 37.091381, "rate_of_change": 1.890656089304637, "market_dynamics": 0.005372, "expectation": {"probability": 54.5307, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.578, "high": 11.666, "low": 10.578, "close": 11.666, "volume": 17444}, "trend_line": 8.061, "activity_lines": {"activity_5": 10.610133, "activity_10": 10.304382, "activity_20": 9.768733, "activity_30": 9.051062}, "trend_signal": 1, "fair_value": 6.864448, "relative_strength": 49.830089, "rate_of_change": 2.2173985653044386, "market_dynamics": 0.02783, "expectation": {"probability": 56.3665, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.88, "high": 10.88, "low": 9.798, "close": 9.8, "volume": 5518}, "trend_line": 8.182733, "activity_lines": {"activity_5": 10.389733, "activity_10": 10.291873, "activity_20": 9.824829, "activity_30": 9.163256}, "trend_signal": 1, "fair_value": 6.907618, "relative_strength": 27.067607, "rate_of_change": 1.5101476243642322, "market_dynamics": -0.162071, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.889, "high": 9.935, "low": 9.61, "close": 9.63, "volume": 3127}, "trend_line": 8.2988, "activity_lines": {"activity_5": 10.158533, "activity_10": 10.211291, "activity_20": 9.846567, "activity_30": 9.256628}, "trend_signal": 1, "fair_value": 6.947072, "relative_strength": 25.150187, "rate_of_change": 1.4184380695300611, "market_dynamics": -0.185212, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.238, "high": 9.238, "low": 8.527, "close": 8.908, "volume": 11438}, "trend_line": 8.405867, "activity_lines": {"activity_5": 9.749467, "activity_10": 9.973418, "activity_20": 9.784743, "activity_30": 9.295931}, "trend_signal": 1, "fair_value": 6.975086, "relative_strength": 15.700135, "rate_of_change": 1.290150383187939, "market_dynamics": -0.319857, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.316, "high": 10.31, "low": 9.316, "close": 9.784, "volume": 911}, "trend_line": 8.540833, "activity_lines": {"activity_5": 9.6472, "activity_10": 9.908727, "activity_20": 9.798229, "activity_30": 9.384843}, "trend_signal": 1, "fair_value": 7.014648, "relative_strength": 25.275214, "rate_of_change": 1.6056166484670595, "market_dynamics": -0.541989, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.693, "high": 9.693, "low": 8.966, "close": 9.436, "volume": 2828}, "trend_line": 8.6733, "activity_lines": {"activity_5": 9.473333, "activity_10": 9.800764, "activity_20": 9.770967, "activity_30": 9.442596}, "trend_signal": 1, "fair_value": 7.048278, "relative_strength": 20.448517, "rate_of_change": 1.5509845468234786, "market_dynamics": -0.594771, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.438, "high": 9.7, "low": 9.047, "close": 9.45, "volume": 24438}, "trend_line": 8.8113, "activity_lines": {"activity_5": 9.4528, "activity_10": 9.703236, "activity_20": 9.743605, "activity_30": 9.492705}, "trend_signal": 1, "fair_value": 7.081178, "relative_strength": 14.683178, "rate_of_change": 1.5910898965791558, "market_dynamics": -0.522158, "expectation": {"probability": 47.9833, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.096, "high": 9.626, "low": 8.712, "close": 9.626, "volume": 5176}, "trend_line": 8.9532, "activity_lines": {"activity_5": 9.514267, "activity_10": 9.656582, "activity_20": 9.738719, "activity_30": 9.545267}, "trend_signal": 1, "fair_value": 7.115568, "relative_strength": 13.168585, "rate_of_change": 1.61043205883356, "market_dynamics": -0.593457, "expectation": {"probability": 49.7987, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.112, "high": 10.4, "low": 9.76, "close": 9.76, "volume": 27060}, "trend_line": 9.089633, "activity_lines": {"activity_5": 9.620667, "activity_10": 9.651491, "activity_20": 9.756881, "activity_30": 9.597318}, "trend_signal": 1, "fair_value": 7.150827, "relative_strength": 14.866037, "rate_of_change": 1.5238462225796192, "market_dynamics": -0.611958, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.046, "high": 10.046, "low": 9.81, "close": 9.816, "volume": 5848}, "trend_line": 9.210133, "activity_lines": {"activity_5": 9.688933, "activity_10": 9.645127, "activity_20": 9.780305, "activity_30": 9.644181}, "trend_signal": 1, "fair_value": 7.185895, "relative_strength": 14.033731, "rate_of_change": 1.3256860865559876, "market_dynamics": -0.612194, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.016, "high": 11.084, "low": 10.016, "close": 11.002, "volume": 11987}, "trend_line": 9.381067, "activity_lines": {"activity_5": 10.1504, "activity_10": 9.865927, "activity_20": 9.911843, "activity_30": 9.759785}, "trend_signal": 1, "fair_value": 7.235455, "relative_strength": 23.952358, "rate_of_change": 1.8559341108320477, "market_dynamics": -0.517878, "expectation": {"probability": 55.3699, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.69, "high": 11.724, "low": 10.34, "close": 11.608, "volume": 17648}, "trend_line": 9.5685, "activity_lines": {"activity_5": 10.709467, "activity_10": 10.208982, "activity_20": 10.08451, "activity_30": 9.903458}, "trend_signal": 1, "fair_value": 7.291513, "relative_strength": 31.540521, "rate_of_change": 1.997992339250966, "market_dynamics": -0.099491, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.604, "high": 12.152, "low": 11.214, "close": 11.572, "volume": 4718}, "trend_line": 9.736833, "activity_lines": {"activity_5": 11.112667, "activity_10": 10.512618, "activity_20": 10.235405, "activity_30": 10.032716}, "trend_signal": 1, "fair_value": 7.345696, "relative_strength": 30.180289, "rate_of_change": 1.7592412603856455, "market_dynamics": 0.196841, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.078, "high": 11.488, "low": 10.782, "close": 11.086, "volume": 4588}, "trend_line": 9.866267, "activity_lines": {"activity_5": 11.224133, "activity_10": 10.692582, "activity_20": 10.323952, "activity_30": 10.119759}, "trend_signal": 1, "fair_value": 7.39245, "relative_strength": 23.839206, "rate_of_change": 1.3293234052591825, "market_dynamics": 0.425504, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.508, "high": 11.954, "low": 11.08, "close": 11.08, "volume": 35841}, "trend_line": 9.9627, "activity_lines": {"activity_5": 11.2452, "activity_10": 10.831855, "activity_20": 10.4052, "activity_30": 10.198065}, "trend_signal": 1, "fair_value": 7.437975, "relative_strength": 22.901876, "rate_of_change": 0.9774010778341933, "market_dynamics": 0.525792, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.078, "high": 12.078, "low": 11.27, "close": 11.452, "volume": 7313}, "trend_line": 10.039933, "activity_lines": {"activity_5": 11.306, "activity_10": 11.0152, "activity_20": 10.520943, "activity_30": 10.294148}, "trend_signal": 1, "fair_value": 7.486927, "relative_strength": 22.866564, "rate_of_change": 0.775221576480268, "market_dynamics": 0.548697, "expectation": {"probability": 55.2734, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.75, "high": 13.52, "low": 12.32, "close": 12.32, "volume": 13794}, "trend_line": 10.0956, "activity_lines": {"activity_5": 11.626133, "activity_10": 11.319709, "activity_20": 10.711819, "activity_30": 10.441249}, "trend_signal": 1, "fair_value": 7.545157, "relative_strength": 33.292167, "rate_of_change": 0.5544558912893114, "market_dynamics": 0.695969, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.994, "high": 13.038, "low": 11.666, "close": 11.73, "volume": 4376}, "trend_line": 10.093733, "activity_lines": {"activity_5": 11.702133, "activity_10": 11.464764, "activity_20": 10.837781, "activity_30": 10.546695}, "trend_signal": 1, "fair_value": 7.594976, "relative_strength": 25.46748, "rate_of_change": -0.018493204960566514, "market_dynamics": 0.842087, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.154, "high": 12.154, "low": 10.548, "close": 10.548, "volume": 3769}, "trend_line": 10.1205, "activity_lines": {"activity_5": 11.3736, "activity_10": 11.356655, "activity_20": 10.845657, "activity_30": 10.576002}, "trend_signal": 1, "fair_value": 7.629718, "relative_strength": 15.735844, "rate_of_change": 0.2651843475550576, "market_dynamics": 0.657708, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.846, "high": 10.216, "low": 8.839, "close": 9.987, "volume": 9353}, "trend_line": 10.160067, "activity_lines": {"activity_5": 10.893933, "activity_10": 11.132218, "activity_20": 10.793352, "activity_30": 10.567389}, "trend_signal": 1, "fair_value": 7.657128, "relative_strength": 9.133714, "rate_of_change": 0.39095894471616927, "market_dynamics": 0.338332, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.799, "high": 9.799, "low": 9.481, "close": 9.769, "volume": 4954}, "trend_line": 10.235067, "activity_lines": {"activity_5": 10.414467, "activity_10": 10.865036, "activity_20": 10.72249, "activity_30": 10.542159}, "trend_signal": 1, "fair_value": 7.681402, "relative_strength": 3.353633, "rate_of_change": 0.7381841084315789, "market_dynamics": -0.17221, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.2, "high": 10.522, "low": 10.2, "close": 10.522, "volume": 480}, "trend_line": 10.327267, "activity_lines": {"activity_5": 10.2982, "activity_10": 10.757182, "activity_20": 10.732376, "activity_30": 10.560671}, "trend_signal": 0, "fair_value": 7.713682, "relative_strength": 9.080105, "rate_of_change": 0.9008245866880994, "market_dynamics": -0.531251, "expectation": {"probability": 59.983, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.982, "high": 10.982, "low": 9.938, "close": 9.938, "volume": 895}, "trend_line": 10.385233, "activity_lines": {"activity_5": 10.107133, "activity_10": 10.562891, "activity_20": 10.683205, "activity_30": 10.535557}, "trend_signal": 0, "fair_value": 7.738674, "relative_strength": 1.737988, "rate_of_change": 0.5612908042369644, "market_dynamics": -0.755207, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.938, "high": 9.938, "low": 8.729, "close": 8.729, "volume": 1}, "trend_line": 10.353767, "activity_lines": {"activity_5": 9.632533, "activity_10": 10.178491, "activity_20": 10.517424, "activity_30": 10.428703}, "trend_signal": 0, "fair_value": 7.749678, "relative_strength": -7.064271, "rate_of_change": -0.3029879060007608, "market_dynamics": -0.971706, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.802, "high": 9.661, "low": 8.802, "close": 9.652, "volume": 11960}, "trend_line": 10.3127, "activity_lines": {"activity_5": 9.586867, "activity_10": 10.004764, "activity_20": 10.4404, "activity_30": 10.383428}, "trend_signal": 0, "fair_value": 7.770582, "relative_strength": 1.038314, "rate_of_change": -0.39663824770250256, "market_dynamics": -1.011821, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.623, "high": 10.078, "low": 9.623, "close": 9.9, "volume": 7800}, "trend_line": 10.3137, "activity_lines": {"activity_5": 9.6462, "activity_10": 9.902091, "activity_20": 10.387624, "activity_30": 10.356802}, "trend_signal": 0, "fair_value": 7.793728, "relative_strength": 3.745223, "rate_of_change": 0.009696781638186141, "market_dynamics": -1.092836, "expectation": {"probability": 61.0153, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.941, "high": 11.0, "low": 9.941, "close": 10.978, "volume": 3444}, "trend_line": 10.330033, "activity_lines": {"activity_5": 10.056133, "activity_10": 10.023636, "activity_20": 10.435305, "activity_30": 10.39966}, "trend_signal": 0, "fair_value": 7.827968, "relative_strength": 11.220072, "rate_of_change": 0.15836217846165282, "market_dynamics": -0.960881, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.778, "high": 10.784, "low": 9.882, "close": 10.358, "volume": 4975}, "trend_line": 10.3229, "activity_lines": {"activity_5": 10.229, "activity_10": 10.056855, "activity_20": 10.416662, "activity_30": 10.401465}, "trend_signal": 0, "fair_value": 7.854883, "relative_strength": 6.10253, "rate_of_change": -0.06905108628403812, "market_dynamics": -0.780056, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.506, "high": 10.506, "low": 9.907, "close": 10.262, "volume": 10727}, "trend_line": 10.360633, "activity_lines": {"activity_5": 10.341867, "activity_10": 10.097564, "activity_20": 10.38539, "activity_30": 10.397535}, "trend_signal": 0, "fair_value": 7.880221, "relative_strength": 2.891889, "rate_of_change": 0.3655271290044401, "market_dynamics": -0.604466, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.64, "high": 11.604, "low": 10.64, "close": 11.604, "volume": 5224}, "trend_line": 10.3991, "activity_lines": {"activity_5": 10.799867, "activity_10": 10.387473, "activity_20": 10.479538, "activity_30": 10.477753}, "trend_signal": 0, "fair_value": 7.91901, "relative_strength": 13.593749, "rate_of_change": 0.3712804034270946, "market_dynamics": -0.345662, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.67, "high": 11.988, "low": 11.67, "close": 11.8, "volume": 4165}, "trend_line": 10.403567, "activity_lines": {"activity_5": 11.193067, "activity_10": 10.683618, "activity_20": 10.583838, "activity_30": 10.568133}, "trend_signal": 1, "fair_value": 7.959021, "relative_strength": 15.739057, "rate_of_change": 0.042955640391956984, "market_dynamics": -0.158139, "expectation": {"probability": 51.2311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.196, "high": 12.468, "low": 11.192, "close": 11.192, "volume": 9465}, "trend_line": 10.449967, "activity_lines": {"activity_5": 11.256933, "activity_10": 10.832291, "activity_20": 10.626433, "activity_30": 10.619}, "trend_signal": 1, "fair_value": 7.99201, "relative_strength": 10.874726, "rate_of_change": 0.44600087643015557, "market_dynamics": 0.095383, "expectation": {"probability": 48.3307, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.802, "high": 13.456, "low": 10.802, "close": 13.436, "volume": 16855}, "trend_line": 10.576833, "activity_lines": {"activity_5": 12.054533, "activity_10": 11.376782, "activity_20": 10.884724, "activity_30": 10.811647}, "trend_signal": 1, "fair_value": 8.047, "relative_strength": 33.248088, "rate_of_change": 1.2140325419209599, "market_dynamics": 0.548188, "expectation": {"probability": 51.6566, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.846, "high": 16.288, "low": 14.324, "close": 14.5, "volume": 32976}, "trend_line": 10.763233, "activity_lines": {"activity_5": 13.0016, "activity_10": 12.051127, "activity_20": 11.235471, "activity_30": 11.064755}, "trend_signal": 1, "fair_value": 8.11153, "relative_strength": 43.681276, "rate_of_change": 1.762342281474984, "market_dynamics": 0.947198, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.326, "high": 14.886, "low": 13.812, "close": 13.998, "volume": 1433}, "trend_line": 10.9037, "activity_lines": {"activity_5": 13.4988, "activity_10": 12.529273, "activity_20": 11.522152, "activity_30": 11.273449}, "trend_signal": 1, "fair_value": 8.169812, "relative_strength": 35.856103, "rate_of_change": 1.3050632649130705, "market_dynamics": 1.159141, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.21, "high": 15.83, "low": 14.4, "close": 15.768, "volume": 5391}, "trend_line": 11.114767, "activity_lines": {"activity_5": 14.4264, "activity_10": 13.250218, "activity_20": 11.96351, "activity_30": 11.587275}, "trend_signal": 1, "fair_value": 8.244304, "relative_strength": 50.184985, "rate_of_change": 1.935737410236891, "market_dynamics": 1.378857, "expectation": {"probability": 52.4718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.32, "high": 15.89, "low": 14.768, "close": 15.372, "volume": 5819}, "trend_line": 11.312167, "activity_lines": {"activity_5": 14.957467, "activity_10": 13.792473, "activity_20": 12.3466, "activity_30": 11.861935}, "trend_signal": 1, "fair_value": 8.313505, "relative_strength": 44.448894, "rate_of_change": 1.7760156375747689, "market_dynamics": 1.278371, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.978, "high": 16.191999, "low": 14.378, "close": 14.804, "volume": 14774}, "trend_line": 11.484767, "activity_lines": {"activity_5": 15.020533, "activity_10": 14.151564, "activity_20": 12.661062, "activity_30": 12.087215}, "trend_signal": 1, "fair_value": 8.375913, "relative_strength": 38.808261, "rate_of_change": 1.5257907702387985, "market_dynamics": 1.189063, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.732, "high": 15.6, "low": 12.77, "close": 13.048, "volume": 32143}, "trend_line": 11.594367, "activity_lines": {"activity_5": 14.407067, "activity_10": 14.110545, "activity_20": 12.793648, "activity_30": 12.188069}, "trend_signal": 1, "fair_value": 8.42041, "relative_strength": 25.164715, "rate_of_change": 0.9543075623562965, "market_dynamics": 1.15049, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.516, "high": 16.0, "low": 12.684, "close": 12.684, "volume": 6216}, "trend_line": 11.689967, "activity_lines": {"activity_5": 13.769067, "activity_10": 13.952691, "activity_20": 12.879662, "activity_30": 12.258368}, "trend_signal": 1, "fair_value": 8.460632, "relative_strength": 19.43591, "rate_of_change": 0.8245383296906096, "market_dynamics": 0.8583, "expectation": {"probability": 46.9953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.99, "high": 12.99, "low": 12.556, "close": 12.556, "volume": 440}, "trend_line": 11.741767, "activity_lines": {"activity_5": 13.176, "activity_10": 13.751927, "activity_20": 12.940643, "activity_30": 12.314241}, "trend_signal": 1, "fair_value": 8.498907, "relative_strength": 17.363146, "rate_of_change": 0.44311502333582353, "market_dynamics": 0.518534, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.922, "high": 14.2, "low": 12.388, "close": 12.388, "volume": 5636}, "trend_line": 11.767767, "activity_lines": {"activity_5": 12.741067, "activity_10": 13.506873, "activity_20": 12.972352, "activity_30": 12.355933}, "trend_signal": 1, "fair_value": 8.534917, "relative_strength": 13.511672, "rate_of_change": 0.22143174873083243, "market_dynamics": 0.133023, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.16, "high": 13.8, "low": 12.056, "close": 13.8, "volume": 23915}, "trend_line": 11.842033, "activity_lines": {"activity_5": 12.975733, "activity_10": 13.4968, "activity_20": 13.129652, "activity_30": 12.487045}, "trend_signal": 1, "fair_value": 8.58322, "relative_strength": 23.138471, "rate_of_change": 0.6310967917702781, "market_dynamics": 0.012425, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.278, "high": 14.278, "low": 13.574, "close": 14.138, "volume": 2533}, "trend_line": 11.943767, "activity_lines": {"activity_5": 13.39, "activity_10": 13.541564, "activity_20": 13.300752, "activity_30": 12.635172}, "trend_signal": 1, "fair_value": 8.633718, "relative_strength": 21.926777, "rate_of_change": 0.8590923534835501, "market_dynamics": -0.063199, "expectation": {"probability": 48.6227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.0, "high": 16.0, "low": 12.298, "close": 13.102, "volume": 6809}, "trend_line": 12.011167, "activity_lines": {"activity_5": 13.386267, "activity_10": 13.404545, "activity_20": 13.347429, "activity_30": 12.709897}, "trend_signal": 1, "fair_value": 8.673973, "relative_strength": 9.520134, "rate_of_change": 0.5643110753918845, "market_dynamics": -0.13112, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.052, "high": 12.746, "low": 12.052, "close": 12.682, "volume": 2039}, "trend_line": 12.052167, "activity_lines": {"activity_5": 13.214667, "activity_10": 13.207455, "activity_20": 13.337676, "activity_30": 12.753176}, "trend_signal": 1, "fair_value": 8.709759, "relative_strength": 5.751941, "rate_of_change": 0.3413490129643553, "market_dynamics": -0.244117, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.852, "high": 12.852, "low": 12.352, "close": 12.844, "volume": 2414}, "trend_line": 12.069633, "activity_lines": {"activity_5": 13.088667, "activity_10": 13.095927, "activity_20": 13.330105, "activity_30": 12.804262}, "trend_signal": 1, "fair_value": 8.746345, "relative_strength": 4.965769, "rate_of_change": 0.14491999654501028, "market_dynamics": -0.549806, "expectation": {"probability": 47.7494, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.984, "high": 12.984, "low": 12.47, "close": 12.5, "volume": 1268}, "trend_line": 12.0953, "activity_lines": {"activity_5": 12.8176, "activity_10": 12.967818, "activity_20": 13.280886, "activity_30": 12.832028}, "trend_signal": 1, "fair_value": 8.779272, "relative_strength": 1.07874, "rate_of_change": 0.21265766738723813, "market_dynamics": -0.748015, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.818, "high": 12.046, "low": 10.1, "close": 10.258, "volume": 7336}, "trend_line": 12.085633, "activity_lines": {"activity_5": 11.885867, "activity_10": 12.473964, "activity_20": 13.007943, "activity_30": 12.713492}, "trend_signal": 0, "fair_value": 8.79213, "relative_strength": -17.200982, "rate_of_change": -0.07992360669020458, "market_dynamics": -0.899083, "expectation": {"probability": 59.2701, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.684, "high": 11.684, "low": 9.875, "close": 10.182, "volume": 5893}, "trend_line": 12.092133, "activity_lines": {"activity_5": 11.187467, "activity_10": 12.017018, "activity_20": 12.727781, "activity_30": 12.590677}, "trend_signal": 0, "fair_value": 8.804112, "relative_strength": -18.054719, "rate_of_change": 0.05378286764127985, "market_dynamics": -1.032419, "expectation": {"probability": 58.083, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.909, "high": 9.909, "low": 9.561, "close": 9.752, "volume": 300}, "trend_line": 12.091567, "activity_lines": {"activity_5": 10.5404, "activity_10": 11.527382, "activity_20": 12.413438, "activity_30": 12.439701}, "trend_signal": 0, "fair_value": 8.812214, "relative_strength": -20.50062, "rate_of_change": -0.004680729198074108, "market_dynamics": -1.175066, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.95, "high": 10.25, "low": 9.738, "close": 9.838, "volume": 1400}, "trend_line": 12.068767, "activity_lines": {"activity_5": 10.117333, "activity_10": 11.104364, "activity_20": 12.117038, "activity_30": 12.29431}, "trend_signal": 0, "fair_value": 8.820907, "relative_strength": -20.539878, "rate_of_change": -0.18856116829191913, "market_dynamics": -1.275312, "expectation": {"probability": 58.7513, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.989, "high": 10.374, "low": 9.09, "close": 9.09, "volume": 2692}, "trend_line": 12.0405, "activity_lines": {"activity_5": 9.645333, "activity_10": 10.591709, "activity_20": 11.755848, "activity_30": 12.102131}, "trend_signal": 0, "fair_value": 8.823168, "relative_strength": -24.800168, "rate_of_change": -0.23421613823516188, "market_dynamics": -1.318902, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.0, "high": 9.081, "low": 7.793, "close": 7.866, "volume": 45902}, "trend_line": 12.011733, "activity_lines": {"activity_5": 8.992667, "activity_10": 9.942145, "activity_20": 11.298781, "activity_30": 11.832809}, "trend_signal": 0, "fair_value": 8.815192, "relative_strength": -28.008812, "rate_of_change": -0.23891864955774433, "market_dynamics": -1.220862, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.678, "high": 8.964, "low": 7.322, "close": 8.53, "volume": 63355}, "trend_line": 11.974333, "activity_lines": {"activity_5": 8.7208, "activity_10": 9.527345, "activity_20": 10.936543, "activity_30": 11.608181}, "trend_signal": 0, "fair_value": 8.812835, "relative_strength": -18.945821, "rate_of_change": -0.311362232244089, "market_dynamics": -1.040594, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.005, "high": 9.044, "low": 8.376, "close": 8.389, "volume": 30569}, "trend_line": 11.923967, "activity_lines": {"activity_5": 8.512067, "activity_10": 9.170036, "activity_20": 10.586914, "activity_30": 11.376869}, "trend_signal": 0, "fair_value": 8.809361, "relative_strength": -23.055183, "rate_of_change": -0.4206163299450613, "market_dynamics": -0.899955, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.683, "high": 9.682, "low": 8.486, "close": 9.682, "volume": 899}, "trend_line": 11.880767, "activity_lines": {"activity_5": 8.8252, "activity_10": 9.125873, "activity_20": 10.395567, "activity_30": 11.232226}, "trend_signal": 0, "fair_value": 8.816455, "relative_strength": -13.193582, "rate_of_change": -0.3622955346991383, "market_dynamics": -0.842192, "expectation": {"probability": 56.0866, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.837, "high": 10.238, "low": 9.459, "close": 10.238, "volume": 1761}, "trend_line": 11.876767, "activity_lines": {"activity_5": 9.334067, "activity_10": 9.240291, "activity_20": 10.284267, "activity_30": 11.126241}, "trend_signal": 0, "fair_value": 8.827919, "relative_strength": -10.540967, "rate_of_change": -0.03366785999591891, "market_dynamics": -0.815139, "expectation": {"probability": 56.9408, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.04, "high": 10.888, "low": 9.803, "close": 10.888, "volume": 8654}, "trend_line": 11.897633, "activity_lines": {"activity_5": 9.983067, "activity_10": 9.514018, "activity_20": 10.256614, "activity_30": 11.062449}, "trend_signal": 0, "fair_value": 8.8444, "relative_strength": -3.742844, "rate_of_change": 0.17568754190430447, "market_dynamics": -0.681307, "expectation": {"probability": 58.0895, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.926, "high": 11.854, "low": 10.926, "close": 11.854, "volume": 100}, "trend_line": 11.905967, "activity_lines": {"activity_5": 10.7526, "activity_10": 9.951927, "activity_20": 10.331248, "activity_30": 11.059634}, "trend_signal": 0, "fair_value": 8.868286, "relative_strength": 2.352818, "rate_of_change": 0.07004754643213167, "market_dynamics": -0.408408, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.898, "high": 12.304, "low": 11.712, "close": 11.712, "volume": 12070}, "trend_line": 11.903033, "activity_lines": {"activity_5": 11.2532, "activity_10": 10.333618, "activity_20": 10.39631, "activity_30": 11.04712}, "trend_signal": 0, "fair_value": 8.890677, "relative_strength": 1.960686, "rate_of_change": -0.024643105427721832, "market_dynamics": -0.025696, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.812, "high": 11.928, "low": 11.098, "close": 11.098, "volume": 12064}, "trend_line": 11.8999, "activity_lines": {"activity_5": 11.3276, "activity_10": 10.568036, "activity_20": 10.406914, "activity_30": 10.995183}, "trend_signal": 0, "fair_value": 8.907922, "relative_strength": -3.785205, "rate_of_change": -0.026321022549463252, "market_dynamics": 0.266632, "expectation": {"probability": 53.4026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.138, "high": 12.436, "low": 11.138, "close": 12.436, "volume": 325}, "trend_line": 11.866567, "activity_lines": {"activity_5": 11.7536, "activity_10": 11.022818, "activity_20": 10.55109, "activity_30": 11.02977}, "trend_signal": 0, "fair_value": 8.935271, "relative_strength": 6.368105, "rate_of_change": -0.28011159757645626, "market_dynamics": 0.474184, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.524, "high": 12.674, "low": 11.938, "close": 12.01, "volume": 5102}, "trend_line": 11.783567, "activity_lines": {"activity_5": 11.891067, "activity_10": 11.339309, "activity_20": 10.66119, "activity_30": 11.039024}, "trend_signal": 0, "fair_value": 8.958923, "relative_strength": 4.533075, "rate_of_change": -0.6994440767915454, "market_dynamics": 0.565757, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.216, "high": 12.308, "low": 11.994, "close": 12.308, "volume": 1701}, "trend_line": 11.727233, "activity_lines": {"activity_5": 12.053067, "activity_10": 11.634636, "activity_20": 10.809805, "activity_30": 11.072858}, "trend_signal": 0, "fair_value": 8.984489, "relative_strength": 9.442204, "rate_of_change": -0.4780725564678307, "market_dynamics": 0.605991, "expectation": {"probability": 50.7057, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.958, "high": 13.47, "low": 11.958, "close": 13.47, "volume": 8564}, "trend_line": 11.650633, "activity_lines": {"activity_5": 12.572133, "activity_10": 12.072545, "activity_20": 11.072867, "activity_30": 11.185295}, "trend_signal": 0, "fair_value": 9.01847, "relative_strength": 18.20435, "rate_of_change": -0.6531805072859121, "market_dynamics": 0.721187, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.652, "high": 14.9, "low": 12.39, "close": 14.758, "volume": 1843}, "trend_line": 11.630167, "activity_lines": {"activity_5": 13.403333, "activity_10": 12.652255, "activity_20": 11.454843, "activity_30": 11.38577}, "trend_signal": 0, "fair_value": 9.061624, "relative_strength": 28.786581, "rate_of_change": -0.1756642750655607, "market_dynamics": 0.791833, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.832, "high": 15.31, "low": 14.386, "close": 15.004, "volume": 2245}, "trend_line": 11.636833, "activity_lines": {"activity_5": 14.072533, "activity_10": 13.1844, "activity_20": 11.851133, "activity_30": 11.603437}, "trend_signal": 0, "fair_value": 9.10597, "relative_strength": 30.450233, "rate_of_change": 0.05731645985822192, "market_dynamics": 0.8996, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.8, "high": 16.1, "low": 14.8, "close": 16.1, "volume": 9633}, "trend_line": 11.738567, "activity_lines": {"activity_5": 14.935867, "activity_10": 13.829164, "activity_20": 12.339881, "activity_30": 11.891383}, "trend_signal": 1, "fair_value": 9.157778, "relative_strength": 38.531154, "rate_of_change": 0.8742412991576011, "market_dynamics": 1.090491, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.568001, "high": 16.568001, "low": 15.726, "close": 15.726, "volume": 6235}, "trend_line": 11.839967, "activity_lines": {"activity_5": 15.401867, "activity_10": 14.311164, "activity_20": 12.76519, "activity_30": 12.148637}, "trend_signal": 1, "fair_value": 9.206074, "relative_strength": 34.667096, "rate_of_change": 0.863819237901866, "market_dynamics": 1.222081, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.59, "high": 15.59, "low": 14.892, "close": 15.236, "volume": 5340}, "trend_line": 11.9293, "activity_lines": {"activity_5": 15.476667, "activity_10": 14.633673, "activity_20": 13.117433, "activity_30": 12.367735}, "trend_signal": 1, "fair_value": 9.250088, "relative_strength": 30.763511, "rate_of_change": 0.7545037921136089, "market_dynamics": 1.300761, "expectation": {"probability": 46.5285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.744, "high": 14.75, "low": 13.744, "close": 14.228, "volume": 14684}, "trend_line": 11.990633, "activity_lines": {"activity_5": 15.097733, "activity_10": 14.708836, "activity_20": 13.347562, "activity_30": 12.516039}, "trend_signal": 1, "fair_value": 9.286159, "relative_strength": 20.950602, "rate_of_change": 0.5141374598677306, "market_dynamics": 1.305159, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.704, "high": 15.202, "low": 14.704, "close": 15.202, "volume": 4263}, "trend_line": 12.037367, "activity_lines": {"activity_5": 15.0788, "activity_10": 14.904182, "activity_20": 13.649548, "activity_30": 12.723224}, "trend_signal": 1, "fair_value": 9.328719, "relative_strength": 25.892338, "rate_of_change": 0.38975423566044376, "market_dynamics": 1.172852, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.338, "high": 15.528, "low": 14.804, "close": 15.528, "volume": 29429}, "trend_line": 12.0837, "activity_lines": {"activity_5": 15.155333, "activity_10": 15.108509, "activity_20": 13.953476, "activity_30": 12.948426}, "trend_signal": 1, "fair_value": 9.373, "relative_strength": 25.594927, "rate_of_change": 0.3849097564276359, "market_dynamics": 1.13583, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.144, "high": 16.101999, "low": 15.144, "close": 16.101999, "volume": 22151}, "trend_line": 12.1837, "activity_lines": {"activity_5": 15.461333, "activity_10": 15.353236, "activity_20": 14.275586, "activity_30": 13.207671}, "trend_signal": 1, "fair_value": 9.420723, "relative_strength": 29.77079, "rate_of_change": 0.827561094697813, "market_dynamics": 1.142939, "expectation": {"probability": 49.3732, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.984, "high": 16.02, "low": 15.022, "close": 15.022, "volume": 7929}, "trend_line": 12.2617, "activity_lines": {"activity_5": 15.382266, "activity_10": 15.332618, "activity_20": 14.458781, "activity_30": 13.390787}, "trend_signal": 1, "fair_value": 9.460169, "relative_strength": 18.201259, "rate_of_change": 0.6401996109556161, "market_dynamics": 0.994616, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.404, "high": 17.67, "low": 15.404, "close": 17.67, "volume": 23673}, "trend_line": 12.422567, "activity_lines": {"activity_5": 16.200133, "activity_10": 15.765236, "activity_20": 14.862581, "activity_30": 13.73971}, "trend_signal": 1, "fair_value": 9.51758, "relative_strength": 39.363552, "rate_of_change": 1.3119469567841444, "market_dynamics": 1.10721, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.922001, "high": 19.535999, "low": 17.922001, "close": 19.316, "volume": 34308}, "trend_line": 12.649767, "activity_lines": {"activity_5": 17.3372, "activity_10": 16.444182, "activity_20": 15.385105, "activity_30": 14.184447}, "trend_signal": 1, "fair_value": 9.585625, "relative_strength": 51.263095, "rate_of_change": 1.8289295602108635, "market_dynamics": 1.141467, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.841999, "high": 19.572001, "low": 17.129999, "close": 18.188, "volume": 21092}, "trend_line": 12.9141, "activity_lines": {"activity_5": 17.824, "activity_10": 16.839636, "activity_20": 15.756971, "activity_30": 14.541753}, "trend_signal": 1, "fair_value": 9.644952, "relative_strength": 42.942109, "rate_of_change": 2.0896274215959774, "market_dynamics": 1.101188, "expectation": {"probability": 48.1001, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.294001, "high": 21.34, "low": 19.294001, "close": 21.315001, "volume": 8021}, "trend_line": 13.2852, "activity_lines": {"activity_5": 19.1758, "activity_10": 17.765673, "activity_20": 16.391886, "activity_30": 15.083746}, "trend_signal": 1, "fair_value": 9.724884, "relative_strength": 57.398239, "rate_of_change": 2.8736032708434984, "market_dynamics": 1.219376, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.610001, "high": 23.879999, "low": 21.610001, "close": 22.915001, "volume": 43449}, "trend_line": 13.723967, "activity_lines": {"activity_5": 20.713401, "activity_10": 18.881, "activity_20": 17.134129, "activity_30": 15.705024}, "trend_signal": 1, "fair_value": 9.814612, "relative_strength": 66.627817, "rate_of_change": 3.3026751573179207, "market_dynamics": 1.223882, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.6, "high": 23.825001, "low": 20.485001, "close": 20.68, "volume": 27384}, "trend_line": 14.085367, "activity_lines": {"activity_5": 20.9798, "activity_10": 19.450346, "activity_20": 17.610167, "activity_30": 16.1538}, "trend_signal": 1, "fair_value": 9.888027, "relative_strength": 46.659627, "rate_of_change": 2.633349380685626, "market_dynamics": 1.15588, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.655001, "high": 22.905001, "low": 20.450001, "close": 20.65, "volume": 24987}, "trend_line": 14.4707, "activity_lines": {"activity_5": 21.035534, "activity_10": 19.896928, "activity_20": 18.037719, "activity_30": 16.577325}, "trend_signal": 1, "fair_value": 9.960255, "relative_strength": 45.641868, "rate_of_change": 2.735697266532005, "market_dynamics": 1.110239, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 20.950001, "close": 21.945, "volume": 21545}, "trend_line": 14.94, "activity_lines": {"activity_5": 21.434, "activity_10": 20.479909, "activity_20": 18.549491, "activity_30": 17.059538}, "trend_signal": 1, "fair_value": 10.040153, "relative_strength": 56.703435, "rate_of_change": 3.2431050329285984, "market_dynamics": 1.115525, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.1, "high": 22.1, "low": 19.198, "close": 19.198, "volume": 13388}, "trend_line": 15.2956, "activity_lines": {"activity_5": 20.666333, "activity_10": 20.446764, "activity_20": 18.752333, "activity_30": 17.334247}, "trend_signal": 1, "fair_value": 10.100801, "relative_strength": 35.415674, "rate_of_change": 2.3801874163320003, "market_dynamics": 0.77248, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 16.530001, "close": 17.302, "volume": 7678}, "trend_line": 15.5927, "activity_lines": {"activity_5": 19.4078, "activity_10": 20.0126, "activity_20": 18.741795, "activity_30": 17.463693}, "trend_signal": 1, "fair_value": 10.148178, "relative_strength": 18.554859, "rate_of_change": 1.9423886607913412, "market_dynamics": 0.319885, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.846001, "high": 16.976, "low": 14.716, "close": 14.716, "volume": 13275}, "trend_line": 15.7605, "activity_lines": {"activity_5": 17.661467, "activity_10": 19.0668, "activity_20": 18.466724, "activity_30": 17.407131}, "trend_signal": 1, "fair_value": 10.178033, "relative_strength": 0.898438, "rate_of_change": 1.0761446061297897, "market_dynamics": -0.224271, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.684, "high": 17.974001, "low": 15.684, "close": 17.974001, "volume": 11334}, "trend_line": 16.018367, "activity_lines": {"activity_5": 17.398734, "activity_10": 18.767073, "activity_20": 18.502138, "activity_30": 17.549938}, "trend_signal": 1, "fair_value": 10.228656, "relative_strength": 21.182214, "rate_of_change": 1.6361600203039304, "market_dynamics": -0.723869, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.548, "high": 17.813999, "low": 17.094, "close": 17.604, "volume": 11849}, "trend_line": 16.242233, "activity_lines": {"activity_5": 17.191067, "activity_10": 18.424473, "activity_20": 18.488172, "activity_30": 17.652237}, "trend_signal": 1, "fair_value": 10.276239, "relative_strength": 17.639129, "rate_of_change": 1.3975581905446257, "market_dynamics": -0.982595, "expectation": {"probability": 46.4729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.582001, "high": 18.52, "low": 17.525999, "close": 17.608, "volume": 5771}, "trend_line": 16.434033, "activity_lines": {"activity_5": 17.274134, "activity_10": 18.093218, "activity_20": 18.467424, "activity_30": 17.740351}, "trend_signal": 1, "fair_value": 10.323237, "relative_strength": 17.914809, "rate_of_change": 1.1808721128431088, "market_dynamics": -1.067269, "expectation": {"probability": 48.0665, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.629999, "high": 16.629999, "low": 15.664, "close": 16.403999, "volume": 8733}, "trend_line": 16.590433, "activity_lines": {"activity_5": 17.061866, "activity_10": 17.610454, "activity_20": 18.323048, "activity_30": 17.738413}, "trend_signal": 1, "fair_value": 10.406099, "relative_strength": 7.303557, "rate_of_change": 0.9516836189875086, "market_dynamics": -1.076657, "expectation": {"probability": 48.4337, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.962, "high": 16.962, "low": 16.51, "close": 16.51, "volume": 480}, "trend_line": 16.770833, "activity_lines": {"activity_5": 16.9448, "activity_10": 17.265345, "activity_20": 18.183205, "activity_30": 17.733224}, "trend_signal": 1, "fair_value": 10.489869, "relative_strength": 7.148011, "rate_of_change": 1.087373668909056, "market_dynamics": -1.135751, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.136, "high": 16.194, "low": 15.934, "close": 15.99, "volume": 9119}, "trend_line": 16.8893, "activity_lines": {"activity_5": 16.5348, "activity_10": 16.901509, "activity_20": 17.982971, "activity_30": 17.682847}, "trend_signal": 0, "fair_value": 10.568952, "relative_strength": 3.366632, "rate_of_change": 0.7063870947853276, "market_dynamics": -1.171038, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.0, "high": 17.608, "low": 16.92, "close": 17.389999, "volume": 3543}, "trend_line": 17.068633, "activity_lines": {"activity_5": 16.723733, "activity_10": 16.876945, "activity_20": 17.912319, "activity_30": 17.715151}, "trend_signal": 0, "fair_value": 10.648106, "relative_strength": 10.676739, "rate_of_change": 1.0618142847838559, "market_dynamics": -1.203956, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.556, "high": 18.153999, "low": 17.452, "close": 18.153999, "volume": 7804}, "trend_line": 17.2635, "activity_lines": {"activity_5": 17.181599, "activity_10": 17.074109, "activity_20": 17.905562, "activity_30": 17.785174}, "trend_signal": 0, "fair_value": 10.731997, "relative_strength": 15.22678, "rate_of_change": 1.1416672911064532, "market_dynamics": -1.143949, "expectation": {"probability": 51.9729, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.948, "high": 17.997999, "low": 17.309999, "close": 17.444, "volume": 6905}, "trend_line": 17.395967, "activity_lines": {"activity_5": 17.3664, "activity_10": 17.161163, "activity_20": 17.821414, "activity_30": 17.796819}, "trend_signal": 0, "fair_value": 10.808901, "relative_strength": 12.639345, "rate_of_change": 0.7673241231499889, "market_dynamics": -1.084866, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.322001, "high": 17.878, "low": 16.914, "close": 16.914, "volume": 16312}, "trend_line": 17.467833, "activity_lines": {"activity_5": 17.3052, "activity_10": 17.149272, "activity_20": 17.675257, "activity_30": 17.765725}, "trend_signal": 0, "fair_value": 10.878894, "relative_strength": 8.447214, "rate_of_change": 0.4131187418325178, "market_dynamics": -0.942398, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.474, "high": 16.142, "low": 12.84, "close": 14.062, "volume": 89311}, "trend_line": 17.436433, "activity_lines": {"activity_5": 16.2664, "activity_10": 16.578872, "activity_20": 17.261081, "activity_30": 17.545993}, "trend_signal": 0, "fair_value": 10.936728, "relative_strength": -11.530074, "rate_of_change": -0.17975898899421514, "market_dynamics": -0.896554, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.748, "high": 15.406, "low": 14.09, "close": 14.772, "volume": 3339}, "trend_line": 17.392167, "activity_lines": {"activity_5": 15.5928, "activity_10": 16.208691, "activity_20": 16.939543, "activity_30": 17.374095}, "trend_signal": 0, "fair_value": 10.996099, "relative_strength": -8.345918, "rate_of_change": -0.25387073147357814, "market_dynamics": -0.987218, "expectation": {"probability": 57.0937, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.726, "high": 15.002, "low": 14.264, "close": 14.732, "volume": 13193}, "trend_line": 17.359033, "activity_lines": {"activity_5": 15.0804, "activity_10": 15.882727, "activity_20": 16.630462, "activity_30": 17.202471}, "trend_signal": 0, "fair_value": 11.057196, "relative_strength": -10.444625, "rate_of_change": -0.1905110501756362, "market_dynamics": -0.9831, "expectation": {"probability": 57.0863, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.164, "high": 15.364, "low": 14.164, "close": 14.936, "volume": 9320}, "trend_line": 17.349033, "activity_lines": {"activity_5": 14.864133, "activity_10": 15.646145, "activity_20": 16.372157, "activity_30": 17.046146}, "trend_signal": 0, "fair_value": 11.121526, "relative_strength": -10.606897, "rate_of_change": -0.05760689549931475, "market_dynamics": -1.003442, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.212, "high": 15.336, "low": 14.174, "close": 15.336, "volume": 13299}, "trend_line": 17.385967, "activity_lines": {"activity_5": 14.9484, "activity_10": 15.508982, "activity_20": 16.189943, "activity_30": 16.916273}, "trend_signal": 0, "fair_value": 11.190372, "relative_strength": -2.391203, "rate_of_change": 0.21288794597371646, "market_dynamics": -1.027235, "expectation": {"probability": 57.3941, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.792, "high": 15.468, "low": 14.792, "close": 15.422, "volume": 606}, "trend_line": 17.3933, "activity_lines": {"activity_5": 15.166533, "activity_10": 15.4088, "activity_20": 16.041367, "activity_30": 16.789566}, "trend_signal": 0, "fair_value": 11.255256, "relative_strength": -0.595476, "rate_of_change": 0.0421776942289097, "market_dynamics": -0.940329, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.2, "high": 16.120001, "low": 15.2, "close": 15.324, "volume": 468}, "trend_line": 17.3865, "activity_lines": {"activity_5": 15.261333, "activity_10": 15.301127, "activity_20": 15.908352, "activity_30": 16.656062}, "trend_signal": 0, "fair_value": 11.318833, "relative_strength": 2.129121, "rate_of_change": -0.03909551378978321, "market_dynamics": -0.929164, "expectation": {"probability": 54.3457, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.48, "high": 15.48, "low": 13.714, "close": 13.714, "volume": 329}, "trend_line": 17.3069, "activity_lines": {"activity_5": 14.782667, "activity_10": 14.938291, "activity_20": 15.653533, "activity_30": 16.419127}, "trend_signal": 0, "fair_value": 11.371346, "relative_strength": -10.952086, "rate_of_change": -0.45782647456361414, "market_dynamics": -1.020449, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.948, "high": 13.966, "low": 13.12, "close": 13.966, "volume": 1008}, "trend_line": 17.2717, "activity_lines": {"activity_5": 14.455867, "activity_10": 14.702, "activity_20": 15.448828, "activity_30": 16.203585}, "trend_signal": 0, "fair_value": 11.426212, "relative_strength": -12.740357, "rate_of_change": -0.20338708838671093, "market_dynamics": -1.012206, "expectation": {"probability": 56.9202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.888, "high": 15.304, "low": 13.888, "close": 15.304, "volume": 608}, "trend_line": 17.192833, "activity_lines": {"activity_5": 14.639733, "activity_10": 14.772218, "activity_20": 15.387438, "activity_30": 16.076636}, "trend_signal": 0, "fair_value": 11.482814, "relative_strength": -6.427335, "rate_of_change": -0.45662557825806904, "market_dynamics": -0.876771, "expectation": {"probability": 58.1424, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.376, "high": 17.190001, "low": 15.376, "close": 17.190001, "volume": 6160}, "trend_line": 17.121967, "activity_lines": {"activity_5": 15.4544, "activity_10": 15.214618, "activity_20": 15.502867, "activity_30": 16.076454}, "trend_signal": 0, "fair_value": 11.555603, "relative_strength": 2.309033, "rate_of_change": -0.4121833789695902, "market_dynamics": -0.553806, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.945999, "high": 17.606001, "low": 16.916, "close": 17.606001, "volume": 7755}, "trend_line": 17.102567, "activity_lines": {"activity_5": 16.289867, "activity_10": 15.675782, "activity_20": 15.661648, "activity_30": 16.107682}, "trend_signal": 0, "fair_value": 11.631487, "relative_strength": 5.973112, "rate_of_change": -0.11330473887726202, "market_dynamics": -0.135414, "expectation": {"probability": 52.4657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.101999, "high": 17.101999, "low": 16.236, "close": 16.818001, "volume": 0}, "trend_line": 16.952667, "activity_lines": {"activity_5": 16.710534, "activity_10": 15.942146, "activity_20": 15.745372, "activity_30": 16.089323}, "trend_signal": 0, "fair_value": 11.702301, "relative_strength": 0.804164, "rate_of_change": -0.8764766131306417, "market_dynamics": 0.229314, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.511999, "high": 19.858, "low": 17.511999, "close": 19.298, "volume": 5637}, "trend_line": 16.8321, "activity_lines": {"activity_5": 17.750934, "activity_10": 16.621491, "activity_20": 16.069048, "activity_30": 16.240635}, "trend_signal": 0, "fair_value": 11.79, "relative_strength": 14.987123, "rate_of_change": -0.7111978309961565, "market_dynamics": 0.624087, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.656, "high": 20.254999, "low": 19.598, "close": 19.972, "volume": 1517}, "trend_line": 16.8085, "activity_lines": {"activity_5": 18.660534, "activity_10": 17.344073, "activity_20": 16.443134, "activity_30": 16.443209}, "trend_signal": 0, "fair_value": 11.880019, "relative_strength": 16.961902, "rate_of_change": -0.14020829248876754, "market_dynamics": 0.815768, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.238001, "high": 19.756001, "low": 18.082001, "close": 19.756001, "volume": 3936}, "trend_line": 16.7787, "activity_lines": {"activity_5": 19.186934, "activity_10": 17.943091, "activity_20": 16.780162, "activity_30": 16.63337}, "trend_signal": 0, "fair_value": 11.967808, "relative_strength": 12.429915, "rate_of_change": -0.17729125145014757, "market_dynamics": 0.950451, "expectation": {"probability": 51.4342, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.903999, "high": 20.969999, "low": 19.892, "close": 20.924999, "volume": 9083}, "trend_line": 16.7447, "activity_lines": {"activity_5": 19.931933, "activity_10": 18.675855, "activity_20": 17.210591, "activity_30": 16.900873}, "trend_signal": 1, "fair_value": 12.061609, "relative_strength": 17.627604, "rate_of_change": -0.20263786824961955, "market_dynamics": 1.205731, "expectation": {"probability": 48.5526, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efa7e0aa-8473-40c8-88a0-ee36898c879e/", "share_image": "https://sharemaestro.com/terminal/efa7e0aa-8473-40c8-88a0-ee36898c879e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}