{"ticker": {"uuid": "efa86888-cfe0-4da6-af3d-f35261025760", "symbol": "IGC", "name": "India Capital Growth Fund Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGC rose 9.47%, moving from 142.50 to 156.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.60 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 49.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "156.00"}, {"label": "12-Week Change", "value": "9.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.60"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 150.5, "high": 161.0, "low": 150.5, "close": 156.0, "volume": 681722}, "trend_line": 160.4, "activity_lines": {"activity_5": 156.366667, "activity_10": 155.718182, "activity_20": 153.278571, "activity_30": 155.696774}, "trend_signal": 0, "fair_value": 168.543269, "relative_strength": -12.601791, "rate_of_change": -0.4139074908652513, "market_dynamics": 0.416, "expectation": {"probability": 49.4521, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 137.0, "high": 138.0, "low": 133.0, "close": 136.5, "volume": 1318398}, "trend_line": 125.216667, "activity_lines": {"activity_5": 134.966667, "activity_10": 131.763636, "activity_20": 127.547619, "activity_30": 126.263441}, "trend_signal": 1, "fair_value": 105.011859, "relative_strength": 11.763954, "rate_of_change": 0.01996938023039959, "market_dynamics": 1.519793, "expectation": {"probability": 56.3296, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.0, "high": 139.0, "low": 136.0, "close": 136.5, "volume": 2918874}, "trend_line": 125.65, "activity_lines": {"activity_5": 135.933333, "activity_10": 133.1, "activity_20": 128.666667, "activity_30": 126.991398}, "trend_signal": 1, "fair_value": 105.553526, "relative_strength": 10.101742, "rate_of_change": 0.3460665503898172, "market_dynamics": 1.516566, "expectation": {"probability": 55.2442, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.0, "high": 139.5, "low": 134.5, "close": 139.0, "volume": 440861}, "trend_line": 126.133333, "activity_lines": {"activity_5": 137.166667, "activity_10": 134.645455, "activity_20": 129.960714, "activity_30": 127.852688}, "trend_signal": 1, "fair_value": 106.098397, "relative_strength": 14.097722, "rate_of_change": 0.38466613609231004, "market_dynamics": 1.499621, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.0, "high": 144.0, "low": 133.0, "close": 144.0, "volume": 1151410}, "trend_line": 126.733333, "activity_lines": {"activity_5": 139.7, "activity_10": 136.827273, "activity_20": 131.622619, "activity_30": 129.005376}, "trend_signal": 1, "fair_value": 106.665064, "relative_strength": 16.334258, "rate_of_change": 0.47568710485118837, "market_dynamics": 1.50201, "expectation": {"probability": 55.4756, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 141.5, "high": 143.647003, "low": 135.5, "close": 141.5, "volume": 1813142}, "trend_line": 127.25, "activity_lines": {"activity_5": 140.666667, "activity_10": 138.163636, "activity_20": 132.935714, "activity_30": 129.958065}, "trend_signal": 1, "fair_value": 107.216346, "relative_strength": 17.891344, "rate_of_change": 0.4076804324241975, "market_dynamics": 1.531757, "expectation": {"probability": 56.0095, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 142.0, "high": 143.0, "low": 137.572998, "close": 139.5, "volume": 1069870}, "trend_line": 127.733333, "activity_lines": {"activity_5": 140.666667, "activity_10": 138.854545, "activity_20": 133.960714, "activity_30": 130.748387}, "trend_signal": 1, "fair_value": 107.763141, "relative_strength": 12.845379, "rate_of_change": 0.37982946954813496, "market_dynamics": 1.411651, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.0, "high": 143.5, "low": 137.5, "close": 142.5, "volume": 859100}, "trend_line": 128.366667, "activity_lines": {"activity_5": 141.466667, "activity_10": 139.881818, "activity_20": 135.17381, "activity_30": 131.701075}, "trend_signal": 1, "fair_value": 108.302244, "relative_strength": 11.30785, "rate_of_change": 0.4958251578701113, "market_dynamics": 1.435422, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 143.0, "high": 146.0, "low": 140.0, "close": 142.5, "volume": 1311584}, "trend_line": 128.816667, "activity_lines": {"activity_5": 141.866667, "activity_10": 140.645455, "activity_20": 136.27381, "activity_30": 132.612903}, "trend_signal": 1, "fair_value": 108.842628, "relative_strength": 10.347835, "rate_of_change": 0.35055829563603813, "market_dynamics": 1.380593, "expectation": {"probability": 55.4282, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 145.0, "high": 147.0, "low": 143.0, "close": 146.5, "volume": 1535062}, "trend_line": 129.4, "activity_lines": {"activity_5": 143.366667, "activity_10": 141.972727, "activity_20": 137.661905, "activity_30": 133.753763}, "trend_signal": 1, "fair_value": 109.397115, "relative_strength": 14.786465, "rate_of_change": 0.4528396934847028, "market_dynamics": 1.366485, "expectation": {"probability": 54.8071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 144.0, "high": 154.0, "low": 144.0, "close": 151.0, "volume": 1672932}, "trend_line": 130.166667, "activity_lines": {"activity_5": 146.2, "activity_10": 143.872727, "activity_20": 139.361905, "activity_30": 135.147312}, "trend_signal": 1, "fair_value": 109.963782, "relative_strength": 18.225267, "rate_of_change": 0.5924783616692303, "market_dynamics": 1.533117, "expectation": {"probability": 54.8784, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.0, "high": 153.0, "low": 149.220001, "close": 151.5, "volume": 1784551}, "trend_line": 130.983333, "activity_lines": {"activity_5": 148.566667, "activity_10": 145.609091, "activity_20": 140.954762, "activity_30": 136.523656}, "trend_signal": 1, "fair_value": 110.529167, "relative_strength": 22.07747, "rate_of_change": 0.6274002544752859, "market_dynamics": 1.66918, "expectation": {"probability": 55.0205, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.0, "high": 156.0, "low": 150.0, "close": 155.0, "volume": 2653070}, "trend_line": 132.041667, "activity_lines": {"activity_5": 151.3, "activity_10": 147.709091, "activity_20": 142.735714, "activity_30": 138.073118}, "trend_signal": 1, "fair_value": 111.085577, "relative_strength": 22.766156, "rate_of_change": 0.8079913495559029, "market_dynamics": 1.762668, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.0, "high": 160.5, "low": 154.5, "close": 159.0, "volume": 2610857}, "trend_line": 133.466667, "activity_lines": {"activity_5": 154.533333, "activity_10": 150.2, "activity_20": 144.745238, "activity_30": 139.812366}, "trend_signal": 1, "fair_value": 111.688141, "relative_strength": 23.170272, "rate_of_change": 1.0792047937413662, "market_dynamics": 1.80912, "expectation": {"probability": 56.1327, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 160.5, "high": 164.0, "low": 155.5, "close": 162.5, "volume": 4349564}, "trend_line": 134.858333, "activity_lines": {"activity_5": 157.833333, "activity_10": 152.963636, "activity_20": 146.921429, "activity_30": 141.685484}, "trend_signal": 1, "fair_value": 112.310577, "relative_strength": 24.937723, "rate_of_change": 1.0427067906026204, "market_dynamics": 1.839918, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 165.0, "high": 166.0, "low": 157.0, "close": 162.0, "volume": 2888781}, "trend_line": 136.225, "activity_lines": {"activity_5": 159.9, "activity_10": 155.3, "activity_20": 148.859524, "activity_30": 143.436559}, "trend_signal": 1, "fair_value": 112.896474, "relative_strength": 20.326572, "rate_of_change": 1.0134093827186836, "market_dynamics": 1.855186, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 162.5, "high": 166.0, "low": 154.5, "close": 161.5, "volume": 1919576}, "trend_line": 137.641667, "activity_lines": {"activity_5": 161.066667, "activity_10": 157.172727, "activity_20": 150.578571, "activity_30": 145.067204}, "trend_signal": 1, "fair_value": 113.491346, "relative_strength": 19.946528, "rate_of_change": 1.0399464121857354, "market_dynamics": 1.779097, "expectation": {"probability": 56.0328, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.0, "high": 163.0, "low": 156.5, "close": 160.0, "volume": 1245071}, "trend_line": 139.016667, "activity_lines": {"activity_5": 161.066667, "activity_10": 158.372727, "activity_20": 151.995238, "activity_30": 146.509677}, "trend_signal": 1, "fair_value": 114.059295, "relative_strength": 19.588465, "rate_of_change": 0.9989707549822103, "market_dynamics": 1.604571, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.0, "high": 162.5, "low": 156.5, "close": 161.0, "volume": 1130167}, "trend_line": 140.283333, "activity_lines": {"activity_5": 161.066667, "activity_10": 159.436364, "activity_20": 153.354762, "activity_30": 147.927957}, "trend_signal": 1, "fair_value": 114.636859, "relative_strength": 21.636319, "rate_of_change": 0.9111612494636967, "market_dynamics": 1.388045, "expectation": {"probability": 55.5037, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162.0, "high": 162.5, "low": 156.5, "close": 158.5, "volume": 1453010}, "trend_line": 141.5, "activity_lines": {"activity_5": 160.1, "activity_10": 159.709091, "activity_20": 154.345238, "activity_30": 149.103226}, "trend_signal": 1, "fair_value": 115.208654, "relative_strength": 17.671807, "rate_of_change": 0.8672926241351858, "market_dynamics": 1.09541, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.5, "high": 160.0, "low": 152.397995, "close": 154.5, "volume": 914635}, "trend_line": 142.7, "activity_lines": {"activity_5": 158.066667, "activity_10": 159.036364, "activity_20": 154.833333, "activity_30": 149.941935}, "trend_signal": 1, "fair_value": 115.734936, "relative_strength": 17.261072, "rate_of_change": 0.8480565371024654, "market_dynamics": 0.562789, "expectation": {"probability": 55.0635, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 154.0, "high": 156.5, "low": 140.5, "close": 144.0, "volume": 2636284}, "trend_line": 143.466667, "activity_lines": {"activity_5": 153.033333, "activity_10": 156.390909, "activity_20": 154.238095, "activity_30": 150.025806}, "trend_signal": 1, "fair_value": 116.210577, "relative_strength": 10.728824, "rate_of_change": 0.537257883672048, "market_dynamics": 0.017553, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.0, "high": 160.0, "low": 140.5, "close": 158.5, "volume": 1629222}, "trend_line": 144.65, "activity_lines": {"activity_5": 154.0, "activity_10": 156.518182, "activity_20": 154.988095, "activity_30": 150.995699}, "trend_signal": 1, "fair_value": 116.763141, "relative_strength": 19.376578, "rate_of_change": 0.8248138921356587, "market_dynamics": -0.395382, "expectation": {"probability": 55.2188, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 158.5, "high": 164.0, "low": 154.5, "close": 161.5, "volume": 1325777}, "trend_line": 145.9, "activity_lines": {"activity_5": 156.066667, "activity_10": 157.127273, "activity_20": 155.919048, "activity_30": 152.082796}, "trend_signal": 1, "fair_value": 117.336859, "relative_strength": 22.134707, "rate_of_change": 0.8641548565502939, "market_dynamics": -0.699706, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 164.0, "high": 170.5, "low": 162.699997, "close": 168.0, "volume": 3096940}, "trend_line": 147.416667, "activity_lines": {"activity_5": 160.266667, "activity_10": 158.872727, "activity_20": 157.361905, "activity_30": 153.508602}, "trend_signal": 1, "fair_value": 117.91891, "relative_strength": 23.866278, "rate_of_change": 1.039525017135013, "market_dynamics": -0.509767, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 169.5, "high": 171.0, "low": 166.5, "close": 168.5, "volume": 1825427}, "trend_line": 148.833333, "activity_lines": {"activity_5": 164.0, "activity_10": 160.609091, "activity_20": 158.738095, "activity_30": 154.868817}, "trend_signal": 1, "fair_value": 118.499038, "relative_strength": 23.728905, "rate_of_change": 0.9609944579740232, "market_dynamics": -0.284848, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 170.5, "high": 171.0, "low": 165.0, "close": 167.0, "volume": 2216298}, "trend_line": 150.133333, "activity_lines": {"activity_5": 166.3, "activity_10": 161.954545, "activity_20": 159.842857, "activity_30": 156.04086}, "trend_signal": 1, "fair_value": 119.047756, "relative_strength": 21.250696, "rate_of_change": 0.8734602483168088, "market_dynamics": -0.157206, "expectation": {"probability": 55.5117, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 168.0, "high": 173.0, "low": 167.5, "close": 170.0, "volume": 2421362}, "trend_line": 151.533333, "activity_lines": {"activity_5": 168.066667, "activity_10": 163.745455, "activity_20": 161.102381, "activity_30": 157.322581}, "trend_signal": 1, "fair_value": 119.604167, "relative_strength": 22.292288, "rate_of_change": 0.9325044425677312, "market_dynamics": 0.005088, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 170.0, "high": 173.5, "low": 167.0, "close": 171.5, "volume": 3106443}, "trend_line": 152.8, "activity_lines": {"activity_5": 169.566667, "activity_10": 165.627273, "activity_20": 162.37381, "activity_30": 158.610753}, "trend_signal": 1, "fair_value": 120.174679, "relative_strength": 22.30053, "rate_of_change": 0.835899913849326, "market_dynamics": 0.071199, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 171.5, "high": 173.5, "low": 165.5, "close": 167.0, "volume": 2303306}, "trend_line": 153.933333, "activity_lines": {"activity_5": 168.9, "activity_10": 166.5, "activity_20": 163.078571, "activity_30": 159.526882}, "trend_signal": 1, "fair_value": 120.721474, "relative_strength": 16.591683, "rate_of_change": 0.7417100785340269, "market_dynamics": 0.063609, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 167.5, "high": 175.0, "low": 166.5, "close": 173.0, "volume": 887777}, "trend_line": 155.133333, "activity_lines": {"activity_5": 170.3, "activity_10": 168.309091, "activity_20": 164.257143, "activity_30": 160.756989}, "trend_signal": 1, "fair_value": 121.292628, "relative_strength": 19.597656, "rate_of_change": 0.7795582520128949, "market_dynamics": 0.08829, "expectation": {"probability": 55.3832, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 175.5, "high": 176.5, "low": 168.5, "close": 175.0, "volume": 2356551}, "trend_line": 156.416667, "activity_lines": {"activity_5": 172.066667, "activity_10": 170.145455, "activity_20": 165.521429, "activity_30": 162.03871}, "trend_signal": 1, "fair_value": 121.85032, "relative_strength": 20.919889, "rate_of_change": 0.8272458118333579, "market_dynamics": 0.240754, "expectation": {"probability": 55.4692, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 178.0, "high": 179.0, "low": 171.0, "close": 173.0, "volume": 1885946}, "trend_line": 157.633333, "activity_lines": {"activity_5": 172.633333, "activity_10": 171.054545, "activity_20": 166.483333, "activity_30": 163.108602}, "trend_signal": 1, "fair_value": 122.399038, "relative_strength": 19.772598, "rate_of_change": 0.7778365460248579, "market_dynamics": 0.216908, "expectation": {"probability": 55.798, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 175.0, "high": 177.0, "low": 168.5, "close": 177.0, "volume": 1461589}, "trend_line": 158.9, "activity_lines": {"activity_5": 174.333333, "activity_10": 172.427273, "activity_20": 167.740476, "activity_30": 164.358065}, "trend_signal": 1, "fair_value": 122.978526, "relative_strength": 24.28798, "rate_of_change": 0.8035527612678294, "market_dynamics": 0.395022, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 177.0, "high": 182.0, "low": 172.5, "close": 182.0, "volume": 2144440}, "trend_line": 160.166667, "activity_lines": {"activity_5": 177.333333, "activity_10": 174.427273, "activity_20": 169.388095, "activity_30": 165.848387}, "trend_signal": 1, "fair_value": 123.613141, "relative_strength": 23.905394, "rate_of_change": 0.7971472624291907, "market_dynamics": 0.706901, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 182.0, "high": 192.0, "low": 181.5, "close": 186.0, "volume": 4118979}, "trend_line": 161.65, "activity_lines": {"activity_5": 180.666667, "activity_10": 176.9, "activity_20": 171.32381, "activity_30": 167.515054}, "trend_signal": 1, "fair_value": 124.231731, "relative_strength": 25.733841, "rate_of_change": 0.9261184163868603, "market_dynamics": 1.013798, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 185.0, "high": 192.5, "low": 183.0, "close": 184.5, "volume": 3328450}, "trend_line": 163.15, "activity_lines": {"activity_5": 182.633333, "activity_10": 178.781818, "activity_20": 173.002381, "activity_30": 168.989247}, "trend_signal": 1, "fair_value": 124.830449, "relative_strength": 24.313197, "rate_of_change": 0.9279307145066501, "market_dynamics": 1.381441, "expectation": {"probability": 56.7374, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 185.5, "high": 190.5, "low": 178.0, "close": 185.5, "volume": 2894727}, "trend_line": 164.583333, "activity_lines": {"activity_5": 184.3, "activity_10": 180.527273, "activity_20": 174.666667, "activity_30": 170.431183}, "trend_signal": 1, "fair_value": 125.422115, "relative_strength": 21.665548, "rate_of_change": 0.8785369292062547, "market_dynamics": 1.647211, "expectation": {"probability": 56.2577, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 187.0, "high": 190.5, "low": 181.5, "close": 186.0, "volume": 2403677}, "trend_line": 166.033333, "activity_lines": {"activity_5": 185.3, "activity_10": 182.081818, "activity_20": 176.257143, "activity_30": 171.812903}, "trend_signal": 1, "fair_value": 126.042628, "relative_strength": 21.015813, "rate_of_change": 0.8810126600121706, "market_dynamics": 1.694114, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 187.5, "high": 191.0, "low": 182.5, "close": 189.5, "volume": 2123917}, "trend_line": 167.466667, "activity_lines": {"activity_5": 186.866667, "activity_10": 184.009091, "activity_20": 178.061905, "activity_30": 173.326882}, "trend_signal": 1, "fair_value": 126.648397, "relative_strength": 22.526155, "rate_of_change": 0.8632808690288728, "market_dynamics": 1.569496, "expectation": {"probability": 57.0632, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 188.5, "high": 192.5, "low": 180.0, "close": 182.0, "volume": 2530330}, "trend_line": 168.5, "activity_lines": {"activity_5": 185.433333, "activity_10": 184.163636, "activity_20": 179.004762, "activity_30": 174.264516}, "trend_signal": 1, "fair_value": 127.190064, "relative_strength": 17.144592, "rate_of_change": 0.6170380162877422, "market_dynamics": 1.250397, "expectation": {"probability": 56.7374, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 182.0, "high": 186.0, "low": 149.5, "close": 154.0, "volume": 5866493}, "trend_line": 168.583333, "activity_lines": {"activity_5": 174.933333, "activity_10": 179.063636, "activity_20": 177.15, "activity_30": 173.329032}, "trend_signal": 1, "fair_value": 127.561218, "relative_strength": -2.052278, "rate_of_change": 0.04945578635015448, "market_dynamics": 0.58986, "expectation": {"probability": 59.2415, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 152.5, "high": 163.0, "low": 143.0, "close": 161.5, "volume": 6411038}, "trend_line": 168.8, "activity_lines": {"activity_5": 168.966667, "activity_10": 175.709091, "activity_20": 175.961905, "activity_30": 172.872043}, "trend_signal": 1, "fair_value": 127.993269, "relative_strength": -0.32865, "rate_of_change": 0.12852219501437967, "market_dynamics": 0.024346, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.5, "high": 166.699997, "low": 155.0, "close": 159.5, "volume": 1617923}, "trend_line": 168.816667, "activity_lines": {"activity_5": 163.933333, "activity_10": 172.2, "activity_20": 174.569048, "activity_30": 172.272043}, "trend_signal": 0, "fair_value": 128.396474, "relative_strength": -2.21827, "rate_of_change": 0.009873815165867298, "market_dynamics": -0.671168, "expectation": {"probability": 64.1066, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 161.0, "high": 168.0, "low": 158.5, "close": 166.0, "volume": 1734799}, "trend_line": 168.933333, "activity_lines": {"activity_5": 162.833333, "activity_10": 170.190909, "activity_20": 173.804762, "activity_30": 172.090323}, "trend_signal": 0, "fair_value": 128.838782, "relative_strength": 1.812793, "rate_of_change": 0.0691081053033758, "market_dynamics": -1.108558, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 165.0, "high": 169.5, "low": 160.5, "close": 166.0, "volume": 1698349}, "trend_line": 169.066667, "activity_lines": {"activity_5": 163.3, "activity_10": 168.472727, "activity_20": 173.05, "activity_30": 171.901075}, "trend_signal": 0, "fair_value": 129.299038, "relative_strength": 0.269406, "rate_of_change": 0.07892699305233665, "market_dynamics": -1.145966, "expectation": {"probability": 61.6373, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 161.5, "high": 169.0, "low": 160.5, "close": 163.0, "volume": 1321505}, "trend_line": 169.116667, "activity_lines": {"activity_5": 163.833333, "activity_10": 166.572727, "activity_20": 172.021429, "activity_30": 171.509677}, "trend_signal": 0, "fair_value": 129.764423, "relative_strength": -0.77547, "rate_of_change": 0.029574132433811667, "market_dynamics": -1.227176, "expectation": {"probability": 63.2167, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 167.0, "high": 170.0, "low": 160.5, "close": 168.0, "volume": 1018484}, "trend_line": 169.383333, "activity_lines": {"activity_5": 165.433333, "activity_10": 165.972727, "activity_20": 171.488095, "activity_30": 171.437634}, "trend_signal": 0, "fair_value": 130.245192, "relative_strength": -1.218911, "rate_of_change": 0.15768167900328034, "market_dynamics": -1.139475, "expectation": {"probability": 61.7402, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 169.5, "high": 187.0, "low": 165.675003, "close": 183.0, "volume": 3653818}, "trend_line": 170.116667, "activity_lines": {"activity_5": 171.6, "activity_10": 168.418182, "activity_20": 172.392857, "activity_30": 172.316129}, "trend_signal": 0, "fair_value": 130.809295, "relative_strength": 6.066707, "rate_of_change": 0.4329434230698563, "market_dynamics": -0.867732, "expectation": {"probability": 57.3654, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 184.5, "high": 188.0, "low": 172.0, "close": 174.0, "volume": 1812877}, "trend_line": 170.633333, "activity_lines": {"activity_5": 173.2, "activity_10": 169.281818, "activity_20": 172.385714, "activity_30": 172.566667}, "trend_signal": 0, "fair_value": 131.311218, "relative_strength": -2.153506, "rate_of_change": 0.3037127455594851, "market_dynamics": -0.732404, "expectation": {"probability": 59.2555, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 174.0, "high": 177.199997, "low": 167.5, "close": 171.0, "volume": 3049415}, "trend_line": 171.183333, "activity_lines": {"activity_5": 173.266667, "activity_10": 169.881818, "activity_20": 172.059524, "activity_30": 172.590323}, "trend_signal": 0, "fair_value": 131.765064, "relative_strength": -3.957678, "rate_of_change": 0.32232858043042, "market_dynamics": -0.543454, "expectation": {"probability": 63.0919, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 171.0, "high": 176.0, "low": 166.0, "close": 169.5, "volume": 1162218}, "trend_line": 172.033333, "activity_lines": {"activity_5": 172.5, "activity_10": 170.409091, "activity_20": 171.6, "activity_30": 172.48172}, "trend_signal": 0, "fair_value": 132.188141, "relative_strength": -3.881773, "rate_of_change": 0.49654366760109425, "market_dynamics": -0.463698, "expectation": {"probability": 62.0123, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 165.5, "high": 169.5, "low": 160.5, "close": 161.0, "volume": 1509939}, "trend_line": 172.116667, "activity_lines": {"activity_5": 168.466667, "activity_10": 169.109091, "activity_20": 170.357143, "activity_30": 171.769892}, "trend_signal": 0, "fair_value": 132.550321, "relative_strength": -8.356518, "rate_of_change": 0.04844061237830449, "market_dynamics": -0.669669, "expectation": {"probability": 60.7239, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.0, "high": 175.0, "low": 151.0, "close": 168.5, "volume": 2205346}, "trend_line": 172.35, "activity_lines": {"activity_5": 167.4, "activity_10": 169.181818, "activity_20": 169.885714, "activity_30": 171.536559}, "trend_signal": 0, "fair_value": 132.936539, "relative_strength": -3.946037, "rate_of_change": 0.13556676646543914, "market_dynamics": -0.651255, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.5, "high": 181.0, "low": 166.5, "close": 177.0, "volume": 1386728}, "trend_line": 172.65, "activity_lines": {"activity_5": 170.133333, "activity_10": 170.636364, "activity_20": 170.264286, "activity_30": 171.836559}, "trend_signal": 0, "fair_value": 133.380449, "relative_strength": 1.763742, "rate_of_change": 0.17406440382942348, "market_dynamics": -0.536078, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 176.0, "high": 182.0, "low": 173.5, "close": 181.0, "volume": 1184251}, "trend_line": 173.066667, "activity_lines": {"activity_5": 174.0, "activity_10": 172.618182, "activity_20": 171.047619, "activity_30": 172.375269}, "trend_signal": 0, "fair_value": 133.841987, "relative_strength": 2.60736, "rate_of_change": 0.2413362293657629, "market_dynamics": -0.221668, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 180.5, "high": 183.0, "low": 176.0, "close": 180.5, "volume": 612766}, "trend_line": 173.516667, "activity_lines": {"activity_5": 177.033333, "activity_10": 174.236364, "activity_20": 171.807143, "activity_30": 172.854839}, "trend_signal": 0, "fair_value": 134.282692, "relative_strength": 2.969946, "rate_of_change": 0.26001540781970284, "market_dynamics": 0.113545, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 180.5, "high": 186.149994, "low": 175.5, "close": 186.0, "volume": 1461107}, "trend_line": 174.05, "activity_lines": {"activity_5": 181.166667, "activity_10": 176.536364, "activity_20": 173.109524, "activity_30": 173.660215}, "trend_signal": 0, "fair_value": 134.747436, "relative_strength": 5.293489, "rate_of_change": 0.30736701506605063, "market_dynamics": 0.445823, "expectation": {"probability": 53.372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 184.0, "high": 189.5, "low": 182.5, "close": 185.0, "volume": 1237687}, "trend_line": 174.5, "activity_lines": {"activity_5": 183.3, "activity_10": 178.327273, "activity_20": 174.314286, "activity_30": 174.366667}, "trend_signal": 0, "fair_value": 135.173718, "relative_strength": 3.767076, "rate_of_change": 0.2585463947141561, "market_dynamics": 0.591012, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 188.5, "high": 188.5, "low": 179.0, "close": 181.0, "volume": 873363}, "trend_line": 174.966667, "activity_lines": {"activity_5": 183.0, "activity_10": 179.354545, "activity_20": 175.142857, "activity_30": 174.786022}, "trend_signal": 0, "fair_value": 135.583974, "relative_strength": 2.405343, "rate_of_change": 0.26743094555873986, "market_dynamics": 0.524449, "expectation": {"probability": 53.8142, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 178.0, "high": 182.5, "low": 173.0, "close": 180.0, "volume": 1088545}, "trend_line": 175.2, "activity_lines": {"activity_5": 182.1, "activity_10": 180.072727, "activity_20": 175.916667, "activity_30": 175.110753}, "trend_signal": 0, "fair_value": 136.023077, "relative_strength": -0.042451, "rate_of_change": 0.13335854423059199, "market_dynamics": 0.505114, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 182.0, "high": 190.0, "low": 179.929993, "close": 183.0, "volume": 1174404}, "trend_line": 175.466667, "activity_lines": {"activity_5": 182.266667, "activity_10": 181.172727, "activity_20": 176.985714, "activity_30": 175.613978}, "trend_signal": 1, "fair_value": 136.452564, "relative_strength": 2.728965, "rate_of_change": 0.152207191780829, "market_dynamics": 0.399984, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 173.0, "high": 187.0, "low": 172.0, "close": 184.0, "volume": 1406603}, "trend_line": 175.833333, "activity_lines": {"activity_5": 182.6, "activity_10": 182.209091, "activity_20": 178.011905, "activity_30": 176.164516}, "trend_signal": 1, "fair_value": 136.904487, "relative_strength": 3.150031, "rate_of_change": 0.2089661850133674, "market_dynamics": 0.345335, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 181.0, "high": 188.0, "low": 178.0, "close": 183.0, "volume": 760354}, "trend_line": 176.033333, "activity_lines": {"activity_5": 182.733333, "activity_10": 182.645455, "activity_20": 178.835714, "activity_30": 176.626882}, "trend_signal": 1, "fair_value": 137.364423, "relative_strength": 0.718025, "rate_of_change": 0.11374407604500598, "market_dynamics": 0.331628, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.0, "high": 188.5, "low": 182.5, "close": 185.5, "volume": 817910}, "trend_line": 176.15, "activity_lines": {"activity_5": 183.833333, "activity_10": 183.272727, "activity_20": 179.785714, "activity_30": 177.237634}, "trend_signal": 1, "fair_value": 137.825962, "relative_strength": 1.789611, "rate_of_change": 0.0662755161262593, "market_dynamics": 0.369657, "expectation": {"probability": 53.1001, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 184.5, "high": 188.339996, "low": 184.0, "close": 185.0, "volume": 671836}, "trend_line": 176.116667, "activity_lines": {"activity_5": 184.466667, "activity_10": 183.654545, "activity_20": 180.595238, "activity_30": 177.808602}, "trend_signal": 1, "fair_value": 138.258654, "relative_strength": 0.854314, "rate_of_change": -0.018923076923076324, "market_dynamics": 0.367727, "expectation": {"probability": 53.2727, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.0, "high": 189.0, "low": 182.5, "close": 183.0, "volume": 803179}, "trend_line": 176.066667, "activity_lines": {"activity_5": 184.1, "activity_10": 183.6, "activity_20": 181.12381, "activity_30": 178.252688}, "trend_signal": 1, "fair_value": 138.6625, "relative_strength": 2.085841, "rate_of_change": -0.028390271546537595, "market_dynamics": 0.373057, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 183.0, "high": 189.5, "low": 182.375, "close": 188.0, "volume": 1019334}, "trend_line": 176.15, "activity_lines": {"activity_5": 185.4, "activity_10": 184.409091, "activity_20": 182.033333, "activity_30": 179.022581}, "trend_signal": 1, "fair_value": 139.091987, "relative_strength": 3.55789, "rate_of_change": 0.047330367195518225, "market_dynamics": 0.560069, "expectation": {"probability": 51.0409, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 185.0, "high": 192.0, "low": 185.0, "close": 189.0, "volume": 1031079}, "trend_line": 176.25, "activity_lines": {"activity_5": 186.766667, "activity_10": 185.363636, "activity_20": 182.942857, "activity_30": 179.851613}, "trend_signal": 1, "fair_value": 139.511859, "relative_strength": 4.475688, "rate_of_change": 0.05676979846721221, "market_dynamics": 0.664601, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 187.5, "high": 194.5, "low": 185.078003, "close": 186.0, "volume": 1219603}, "trend_line": 176.133333, "activity_lines": {"activity_5": 186.733333, "activity_10": 185.7, "activity_20": 183.538095, "activity_30": 180.480645}, "trend_signal": 1, "fair_value": 139.9125, "relative_strength": 1.577752, "rate_of_change": -0.06619404255319532, "market_dynamics": 0.637787, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.5, "high": 192.5, "low": 182.0, "close": 183.0, "volume": 1074303}, "trend_line": 176.166667, "activity_lines": {"activity_5": 185.666667, "activity_10": 185.4, "activity_20": 183.790476, "activity_30": 180.923656}, "trend_signal": 1, "fair_value": 140.276282, "relative_strength": 0.370401, "rate_of_change": 0.018925435312120292, "market_dynamics": 0.430104, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.0, "high": 188.0, "low": 178.0, "close": 187.0, "volume": 1030885}, "trend_line": 177.266667, "activity_lines": {"activity_5": 186.066667, "activity_10": 185.772727, "activity_20": 184.366667, "activity_30": 181.622581}, "trend_signal": 1, "fair_value": 140.651282, "relative_strength": 2.737026, "rate_of_change": 0.6244087026974421, "market_dynamics": 0.146243, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 188.0, "high": 191.0, "low": 181.5, "close": 187.0, "volume": 1328701}, "trend_line": 178.116667, "activity_lines": {"activity_5": 186.2, "activity_10": 186.072727, "activity_20": 184.859524, "activity_30": 182.250538}, "trend_signal": 1, "fair_value": 141.074359, "relative_strength": 1.318753, "rate_of_change": 0.479503571870054, "market_dynamics": -0.03264, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 185.0, "high": 190.0, "low": 179.0, "close": 180.0, "volume": 1122514}, "trend_line": 178.8, "activity_lines": {"activity_5": 184.066667, "activity_10": 185.045455, "activity_20": 184.561905, "activity_30": 182.372043}, "trend_signal": 1, "fair_value": 141.452564, "relative_strength": -1.357283, "rate_of_change": 0.383643491375237, "market_dynamics": -0.320296, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.5, "high": 185.0, "low": 178.5, "close": 180.5, "volume": 1444058}, "trend_line": 179.283333, "activity_lines": {"activity_5": 182.7, "activity_10": 184.163636, "activity_20": 184.257143, "activity_30": 182.48172}, "trend_signal": 1, "fair_value": 141.833974, "relative_strength": -0.278343, "rate_of_change": 0.27032046979865076, "market_dynamics": -0.357074, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 179.0, "high": 189.5, "low": 178.0, "close": 185.0, "volume": 1200541}, "trend_line": 179.916667, "activity_lines": {"activity_5": 183.2, "activity_10": 184.190909, "activity_20": 184.364286, "activity_30": 182.850538}, "trend_signal": 1, "fair_value": 142.228205, "relative_strength": 3.446953, "rate_of_change": 0.3532587159119754, "market_dynamics": -0.409291, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.5, "high": 189.0, "low": 178.0, "close": 179.5, "volume": 1315777}, "trend_line": 180.466667, "activity_lines": {"activity_5": 181.733333, "activity_10": 183.218182, "activity_20": 183.928571, "activity_30": 182.823656}, "trend_signal": 1, "fair_value": 142.571154, "relative_strength": 0.492085, "rate_of_change": 0.3056970814160377, "market_dynamics": -0.667505, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 180.0, "high": 185.0, "low": 177.0, "close": 183.0, "volume": 1160167}, "trend_line": 180.966667, "activity_lines": {"activity_5": 181.933333, "activity_10": 182.945455, "activity_20": 183.830952, "activity_30": 182.987097}, "trend_signal": 1, "fair_value": 143.016667, "relative_strength": 0.02074, "rate_of_change": 0.2770594749223135, "market_dynamics": -0.601926, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.0, "high": 190.0, "low": 184.0, "close": 189.0, "volume": 1497983}, "trend_line": 181.166667, "activity_lines": {"activity_5": 184.4, "activity_10": 183.854545, "activity_20": 184.319048, "activity_30": 183.505376}, "trend_signal": 1, "fair_value": 143.455769, "relative_strength": 2.930013, "rate_of_change": 0.11051759051294713, "market_dynamics": -0.391128, "expectation": {"probability": 50.526, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 189.0, "high": 194.0, "low": 187.0, "close": 192.5, "volume": 834990}, "trend_line": 181.783333, "activity_lines": {"activity_5": 187.433333, "activity_10": 185.4, "activity_20": 185.121429, "activity_30": 184.236559}, "trend_signal": 1, "fair_value": 143.875641, "relative_strength": 4.506992, "rate_of_change": 0.34038601593305756, "market_dynamics": -0.282389, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.0, "high": 198.0, "low": 191.5, "close": 197.0, "volume": 744631}, "trend_line": 182.65, "activity_lines": {"activity_5": 191.166667, "activity_10": 187.645455, "activity_20": 186.297619, "activity_30": 185.21828}, "trend_signal": 1, "fair_value": 144.370833, "relative_strength": 6.955087, "rate_of_change": 0.4767582295347213, "market_dynamics": 0.08733, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 198.5, "high": 199.0, "low": 188.613007, "close": 195.5, "volume": 873514}, "trend_line": 183.516667, "activity_lines": {"activity_5": 193.6, "activity_10": 189.363636, "activity_20": 187.25, "activity_30": 186.047312}, "trend_signal": 1, "fair_value": 144.848397, "relative_strength": 8.73827, "rate_of_change": 0.4744960306597354, "market_dynamics": 0.369599, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 191.5, "high": 195.5, "low": 189.0, "close": 190.0, "volume": 212446}, "trend_line": 184.483333, "activity_lines": {"activity_5": 193.133333, "activity_10": 189.927273, "activity_20": 187.619048, "activity_30": 186.465591}, "trend_signal": 1, "fair_value": 145.298718, "relative_strength": 4.748325, "rate_of_change": 0.5267456170615692, "market_dynamics": 0.277429, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 195.0, "high": 195.5, "low": 189.0, "close": 195.0, "volume": 530208}, "trend_line": 185.366667, "activity_lines": {"activity_5": 193.866667, "activity_10": 191.345455, "activity_20": 188.435714, "activity_30": 187.144086}, "trend_signal": 1, "fair_value": 145.753846, "relative_strength": 6.447249, "rate_of_change": 0.47881506997709067, "market_dynamics": 0.389664, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 191.0, "high": 195.5, "low": 180.5, "close": 184.5, "volume": 1391581}, "trend_line": 185.616667, "activity_lines": {"activity_5": 190.7, "activity_10": 190.581818, "activity_20": 188.195238, "activity_30": 187.088172}, "trend_signal": 1, "fair_value": 146.125641, "relative_strength": 0.444171, "rate_of_change": 0.13486782928453905, "market_dynamics": 0.251812, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 182.0, "high": 189.0, "low": 178.0, "close": 182.0, "volume": 1141287}, "trend_line": 185.65, "activity_lines": {"activity_5": 187.233333, "activity_10": 189.290909, "activity_20": 187.721429, "activity_30": 186.854839}, "trend_signal": 1, "fair_value": 146.494231, "relative_strength": -3.714285, "rate_of_change": 0.017957977879216495, "market_dynamics": -0.022761, "expectation": {"probability": 58.2217, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 182.0, "high": 188.5, "low": 171.0, "close": 172.5, "volume": 3045476}, "trend_line": 185.383333, "activity_lines": {"activity_5": 181.6, "activity_10": 186.327273, "activity_20": 186.357143, "activity_30": 186.006452}, "trend_signal": 0, "fair_value": 146.830769, "relative_strength": -8.428931, "rate_of_change": -0.14363964449233096, "market_dynamics": -0.218575, "expectation": {"probability": 60.4415, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 172.0, "high": 173.0, "low": 164.0, "close": 171.0, "volume": 2088052}, "trend_line": 184.883333, "activity_lines": {"activity_5": 177.0, "activity_10": 183.218182, "activity_20": 184.9, "activity_30": 185.078495}, "trend_signal": 0, "fair_value": 147.151282, "relative_strength": -10.655782, "rate_of_change": -0.26971140927755355, "market_dynamics": -0.586908, "expectation": {"probability": 59.1934, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.5, "high": 174.0, "low": 165.0, "close": 173.0, "volume": 1302467}, "trend_line": 184.483333, "activity_lines": {"activity_5": 174.333333, "activity_10": 180.690909, "activity_20": 183.714286, "activity_30": 184.311828}, "trend_signal": 0, "fair_value": 147.521474, "relative_strength": -9.532881, "rate_of_change": -0.21635265521744226, "market_dynamics": -0.886232, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.0, "high": 172.5, "low": 159.5, "close": 160.0, "volume": 1972841}, "trend_line": 183.783333, "activity_lines": {"activity_5": 168.8, "activity_10": 176.090909, "activity_20": 181.366667, "activity_30": 182.732258}, "trend_signal": 0, "fair_value": 147.851603, "relative_strength": -16.217401, "rate_of_change": -0.37943807097196613, "market_dynamics": -1.021101, "expectation": {"probability": 60.1051, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 161.0, "high": 167.5, "low": 152.0, "close": 160.0, "volume": 3735850}, "trend_line": 183.116667, "activity_lines": {"activity_5": 164.9, "activity_10": 172.081818, "activity_20": 179.142857, "activity_30": 181.197849}, "trend_signal": 0, "fair_value": 148.207372, "relative_strength": -15.087581, "rate_of_change": -0.36274562503444874, "market_dynamics": -1.050603, "expectation": {"probability": 60.2027, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.5, "high": 160.5, "low": 151.5, "close": 154.0, "volume": 1392761}, "trend_line": 182.15, "activity_lines": {"activity_5": 160.466667, "activity_10": 167.654545, "activity_20": 176.457143, "activity_30": 179.319355}, "trend_signal": 0, "fair_value": 148.561218, "relative_strength": -19.15272, "rate_of_change": -0.527896786151094, "market_dynamics": -1.148967, "expectation": {"probability": 59.9883, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.5, "high": 159.0, "low": 147.477997, "close": 155.0, "volume": 1584509}, "trend_line": 181.183333, "activity_lines": {"activity_5": 157.6, "activity_10": 164.163636, "activity_20": 174.02381, "activity_30": 177.567742}, "trend_signal": 0, "fair_value": 148.905769, "relative_strength": -16.974966, "rate_of_change": -0.5306983255558612, "market_dynamics": -1.191081, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 152.5, "high": 156.5, "low": 148.0, "close": 149.5, "volume": 876047}, "trend_line": 180.066667, "activity_lines": {"activity_5": 153.966667, "activity_10": 160.309091, "activity_20": 171.219048, "activity_30": 175.523656}, "trend_signal": 0, "fair_value": 149.158974, "relative_strength": -19.291068, "rate_of_change": -0.6163182791211868, "market_dynamics": -1.275345, "expectation": {"probability": 58.5864, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.0, "high": 163.0, "low": 148.0, "close": 160.5, "volume": 844228}, "trend_line": 179.233333, "activity_lines": {"activity_5": 155.566667, "activity_10": 159.281818, "activity_20": 169.607143, "activity_30": 174.26129}, "trend_signal": 0, "fair_value": 149.511538, "relative_strength": -13.358027, "rate_of_change": -0.46279192805851616, "market_dynamics": -1.355246, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163.5, "high": 169.0, "low": 161.0, "close": 164.0, "volume": 837296}, "trend_line": 178.533333, "activity_lines": {"activity_5": 158.3, "activity_10": 159.327273, "activity_20": 168.42381, "activity_30": 173.278495}, "trend_signal": 0, "fair_value": 149.878526, "relative_strength": -11.503683, "rate_of_change": -0.39055235333931365, "market_dynamics": -1.268906, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 163.0, "high": 166.5, "low": 148.059998, "close": 152.0, "volume": 1351289}, "trend_line": 177.5, "activity_lines": {"activity_5": 156.766667, "activity_10": 157.518182, "activity_20": 166.197619, "activity_30": 171.566667}, "trend_signal": 0, "fair_value": 150.163782, "relative_strength": -11.662044, "rate_of_change": -0.5787899562710785, "market_dynamics": -1.239523, "expectation": {"probability": 58.5864, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 144.5, "high": 167.725006, "low": 139.0, "close": 155.0, "volume": 1909582}, "trend_line": 176.4, "activity_lines": {"activity_5": 156.366667, "activity_10": 156.627273, "activity_20": 164.388095, "activity_30": 170.115054}, "trend_signal": 0, "fair_value": 150.452244, "relative_strength": -8.784817, "rate_of_change": -0.6197183098591517, "market_dynamics": -1.125121, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 158.5, "high": 166.5, "low": 154.0, "close": 159.0, "volume": 728110}, "trend_line": 175.4, "activity_lines": {"activity_5": 157.3, "activity_10": 156.754545, "activity_20": 163.092857, "activity_30": 168.992473}, "trend_signal": 0, "fair_value": 150.779167, "relative_strength": -9.836578, "rate_of_change": -0.5668934240362812, "market_dynamics": -0.974121, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 162.0, "high": 172.0, "low": 155.5, "close": 166.5, "volume": 822717}, "trend_line": 174.75, "activity_lines": {"activity_5": 160.1, "activity_10": 158.5, "activity_20": 162.654762, "activity_30": 168.41828}, "trend_signal": 0, "fair_value": 151.141346, "relative_strength": -7.07823, "rate_of_change": -0.3705815279361492, "market_dynamics": -0.723073, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 166.0, "high": 175.0, "low": 163.5, "close": 168.5, "volume": 688281}, "trend_line": 174.266667, "activity_lines": {"activity_5": 163.166667, "activity_10": 160.490909, "activity_20": 162.530952, "activity_30": 168.015054}, "trend_signal": 0, "fair_value": 151.513141, "relative_strength": -7.719858, "rate_of_change": -0.27658540772531476, "market_dynamics": -0.349925, "expectation": {"probability": 59.0023, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 174.0, "high": 175.0, "low": 162.0, "close": 163.0, "volume": 803470}, "trend_line": 173.466667, "activity_lines": {"activity_5": 164.1, "activity_10": 161.327273, "activity_20": 162.019048, "activity_30": 167.288172}, "trend_signal": 0, "fair_value": 151.910577, "relative_strength": -10.169566, "rate_of_change": -0.4590665637737889, "market_dynamics": -0.042727, "expectation": {"probability": 59.9883, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.0, "high": 176.0, "low": 164.5, "close": 174.0, "volume": 793056}, "trend_line": 173.033333, "activity_lines": {"activity_5": 167.966667, "activity_10": 164.0, "activity_20": 162.709524, "activity_30": 167.322581}, "trend_signal": 0, "fair_value": 152.373397, "relative_strength": -5.517246, "rate_of_change": -0.24980822396270638, "market_dynamics": 0.283517, "expectation": {"probability": 55.7602, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 173.5, "high": 176.686005, "low": 165.5, "close": 168.5, "volume": 957871}, "trend_line": 172.65, "activity_lines": {"activity_5": 168.733333, "activity_10": 165.327273, "activity_20": 162.952381, "activity_30": 167.030108}, "trend_signal": 0, "fair_value": 152.815705, "relative_strength": -8.767383, "rate_of_change": -0.22153708384036805, "market_dynamics": 0.433721, "expectation": {"probability": 58.9002, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.5, "high": 174.0, "low": 163.5, "close": 170.0, "volume": 1005868}, "trend_line": 172.3, "activity_lines": {"activity_5": 169.366667, "activity_10": 166.581818, "activity_20": 163.464286, "activity_30": 166.85914}, "trend_signal": 0, "fair_value": 153.264423, "relative_strength": -8.519686, "rate_of_change": -0.20272227048942618, "market_dynamics": 0.524522, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 169.5, "high": 175.0, "low": 165.5, "close": 173.5, "volume": 953204}, "trend_line": 171.916667, "activity_lines": {"activity_5": 170.933333, "activity_10": 168.3, "activity_20": 164.378571, "activity_30": 166.936559}, "trend_signal": 0, "fair_value": 153.724038, "relative_strength": -7.260499, "rate_of_change": -0.22247997678469045, "market_dynamics": 0.664161, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.0, "high": 183.0, "low": 167.528, "close": 172.0, "volume": 1143827}, "trend_line": 171.666667, "activity_lines": {"activity_5": 171.666667, "activity_10": 169.572727, "activity_20": 165.190476, "activity_30": 166.941935}, "trend_signal": 0, "fair_value": 154.190705, "relative_strength": -8.002611, "rate_of_change": -0.14541929201082057, "market_dynamics": 0.727436, "expectation": {"probability": 55.501, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 171.0, "high": 175.5, "low": 167.5, "close": 171.0, "volume": 423008}, "trend_line": 171.266667, "activity_lines": {"activity_5": 171.466667, "activity_10": 170.3, "activity_20": 165.909524, "activity_30": 166.898925}, "trend_signal": 0, "fair_value": 154.677885, "relative_strength": -7.53723, "rate_of_change": -0.2330097082854048, "market_dynamics": 0.702066, "expectation": {"probability": 59.3662, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.5, "high": 176.0, "low": 169.5, "close": 174.0, "volume": 812292}, "trend_line": 170.766667, "activity_lines": {"activity_5": 172.466667, "activity_10": 171.281818, "activity_20": 166.914286, "activity_30": 167.075269}, "trend_signal": 0, "fair_value": 155.174679, "relative_strength": -5.973622, "rate_of_change": -0.2919423894668307, "market_dynamics": 0.709289, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 174.5, "high": 180.0, "low": 170.0, "close": 177.5, "volume": 1125939}, "trend_line": 170.266667, "activity_lines": {"activity_5": 174.266667, "activity_10": 172.627273, "activity_20": 168.247619, "activity_30": 167.509677}, "trend_signal": 0, "fair_value": 155.663462, "relative_strength": -4.119286, "rate_of_change": -0.29279718857544956, "market_dynamics": 0.763926, "expectation": {"probability": 55.0289, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.0, "high": 182.0, "low": 177.0, "close": 181.0, "volume": 646845}, "trend_line": 169.733333, "activity_lines": {"activity_5": 176.733333, "activity_10": 174.409091, "activity_20": 169.830952, "activity_30": 168.202151}, "trend_signal": 0, "fair_value": 156.173077, "relative_strength": -3.328685, "rate_of_change": -0.3132345334510041, "market_dynamics": 0.82892, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 181.0, "high": 190.0, "low": 180.0, "close": 186.0, "volume": 1154688}, "trend_line": 169.416667, "activity_lines": {"activity_5": 180.366667, "activity_10": 176.872727, "activity_20": 171.790476, "activity_30": 169.251613}, "trend_signal": 0, "fair_value": 156.685897, "relative_strength": -1.084631, "rate_of_change": -0.18656677177251796, "market_dynamics": 1.154015, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.5, "high": 191.5, "low": 182.0, "close": 182.0, "volume": 5060382}, "trend_line": 169.15, "activity_lines": {"activity_5": 181.733333, "activity_10": 178.190909, "activity_20": 173.216667, "activity_30": 170.063441}, "trend_signal": 1, "fair_value": 157.165064, "relative_strength": -4.416886, "rate_of_change": -0.1574030493705699, "market_dynamics": 1.47733, "expectation": {"probability": 54.2328, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 184.0, "high": 188.5, "low": 175.5, "close": 178.0, "volume": 838007}, "trend_line": 168.583333, "activity_lines": {"activity_5": 181.033333, "activity_10": 178.636364, "activity_20": 174.133333, "activity_30": 170.634409}, "trend_signal": 1, "fair_value": 157.602564, "relative_strength": -5.745222, "rate_of_change": -0.3350085722731276, "market_dynamics": 1.449388, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.5, "high": 181.0, "low": 172.0, "close": 173.25, "volume": 1359762}, "trend_line": 168.208333, "activity_lines": {"activity_5": 178.483333, "activity_10": 178.045455, "activity_20": 174.461905, "activity_30": 170.935484}, "trend_signal": 1, "fair_value": 158.004808, "relative_strength": -8.238965, "rate_of_change": -0.22244191838347388, "market_dynamics": 1.278946, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.0, "high": 180.0, "low": 170.0, "close": 172.0, "volume": 1572329}, "trend_line": 167.875, "activity_lines": {"activity_5": 175.8, "activity_10": 177.168182, "activity_20": 174.610714, "activity_30": 171.180108}, "trend_signal": 1, "fair_value": 158.383013, "relative_strength": -9.062285, "rate_of_change": -0.19816675788589516, "market_dynamics": 0.924048, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 173.0, "high": 180.5, "low": 172.5, "close": 179.0, "volume": 840979}, "trend_line": 168.091667, "activity_lines": {"activity_5": 176.05, "activity_10": 177.590909, "activity_20": 175.388095, "activity_30": 171.897849}, "trend_signal": 1, "fair_value": 158.8125, "relative_strength": -6.948639, "rate_of_change": 0.12906448250186212, "market_dynamics": 0.520961, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 175.0, "high": 180.5, "low": 169.0, "close": 172.0, "volume": 687280}, "trend_line": 168.125, "activity_lines": {"activity_5": 174.433333, "activity_10": 176.613636, "activity_20": 175.370238, "activity_30": 172.15}, "trend_signal": 1, "fair_value": 159.137821, "relative_strength": -8.99717, "rate_of_change": 0.019830251311624476, "market_dynamics": 0.228516, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 171.0, "high": 177.5, "low": 167.0, "close": 167.0, "volume": 921603}, "trend_line": 167.925, "activity_lines": {"activity_5": 171.816667, "activity_10": 174.709091, "activity_20": 174.795238, "activity_30": 172.077419}, "trend_signal": 1, "fair_value": 159.426282, "relative_strength": -11.493057, "rate_of_change": -0.11895910780668469, "market_dynamics": -0.049314, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168.0, "high": 175.0, "low": 166.0, "close": 171.0, "volume": 879552}, "trend_line": 168.291667, "activity_lines": {"activity_5": 171.266667, "activity_10": 173.659091, "activity_20": 174.563095, "activity_30": 172.275806}, "trend_signal": 1, "fair_value": 159.708333, "relative_strength": -9.741693, "rate_of_change": 0.21835164507963573, "market_dynamics": -0.283769, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 169.0, "high": 175.5, "low": 166.5, "close": 171.0, "volume": 1280307}, "trend_line": 168.658333, "activity_lines": {"activity_5": 170.866667, "activity_10": 172.727273, "activity_20": 174.309524, "activity_30": 172.450538}, "trend_signal": 1, "fair_value": 160.008013, "relative_strength": -8.710001, "rate_of_change": 0.2178753152406585, "market_dynamics": -0.492524, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.0, "high": 175.5, "low": 162.5, "close": 163.0, "volume": 1052192}, "trend_line": 168.958333, "activity_lines": {"activity_5": 167.866667, "activity_10": 170.522727, "activity_20": 173.282143, "activity_30": 172.085484}, "trend_signal": 0, "fair_value": 160.267628, "relative_strength": -13.225158, "rate_of_change": 0.17787440126069037, "market_dynamics": -0.647307, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.0, "high": 169.0, "low": 160.531998, "close": 164.0, "volume": 1596669}, "trend_line": 169.258333, "activity_lines": {"activity_5": 166.266667, "activity_10": 168.918182, "activity_20": 172.35, "activity_30": 171.765591}, "trend_signal": 0, "fair_value": 160.532051, "relative_strength": -14.199138, "rate_of_change": 0.17755857001736808, "market_dynamics": -0.670571, "expectation": {"probability": 55.6227, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.0, "high": 170.0, "low": 160.589996, "close": 167.5, "volume": 1974168}, "trend_line": 169.858333, "activity_lines": {"activity_5": 166.366667, "activity_10": 168.277273, "activity_20": 171.79881, "activity_30": 171.652151}, "trend_signal": 0, "fair_value": 160.833333, "relative_strength": -11.361129, "rate_of_change": 0.3544877167140683, "market_dynamics": -0.670204, "expectation": {"probability": 56.3095, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 167.5, "high": 171.5, "low": 162.0, "close": 170.0, "volume": 1230340}, "trend_line": 170.175, "activity_lines": {"activity_5": 167.266667, "activity_10": 168.281818, "activity_20": 171.490476, "activity_30": 171.66129}, "trend_signal": 0, "fair_value": 161.166667, "relative_strength": -8.970276, "rate_of_change": 0.18643006463511202, "market_dynamics": -0.716035, "expectation": {"probability": 57.1011, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 168.0, "high": 177.5, "low": 168.0, "close": 177.0, "volume": 988415}, "trend_line": 170.608333, "activity_lines": {"activity_5": 170.566667, "activity_10": 169.618182, "activity_20": 171.84881, "activity_30": 172.101613}, "trend_signal": 0, "fair_value": 161.49359, "relative_strength": -7.773, "rate_of_change": 0.2546396356691501, "market_dynamics": -0.565228, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.0, "high": 185.0, "low": 173.5, "close": 176.0, "volume": 845963}, "trend_line": 171.408333, "activity_lines": {"activity_5": 173.133333, "activity_10": 170.681818, "activity_20": 172.095238, "activity_30": 172.449462}, "trend_signal": 0, "fair_value": 161.772436, "relative_strength": -8.620837, "rate_of_change": 0.46891027298180765, "market_dynamics": -0.444883, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 177.0, "high": 184.5, "low": 172.0, "close": 176.0, "volume": 1625726}, "trend_line": 172.108333, "activity_lines": {"activity_5": 174.833333, "activity_10": 171.8, "activity_20": 172.322619, "activity_30": 172.745699}, "trend_signal": 0, "fair_value": 162.030449, "relative_strength": -7.869596, "rate_of_change": 0.4083815458376745, "market_dynamics": -0.176496, "expectation": {"probability": 51.0803, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 174.0, "high": 179.5, "low": 171.5, "close": 177.0, "volume": 1194551}, "trend_line": 172.708333, "activity_lines": {"activity_5": 176.066667, "activity_10": 173.027273, "activity_20": 172.621429, "activity_30": 173.06129}, "trend_signal": 0, "fair_value": 162.373397, "relative_strength": -7.134095, "rate_of_change": 0.3486176349172023, "market_dynamics": 0.121959, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 178.0, "high": 182.25, "low": 174.0, "close": 178.5, "volume": 983236}, "trend_line": 173.108333, "activity_lines": {"activity_5": 177.166667, "activity_10": 174.345455, "activity_20": 173.04881, "activity_30": 173.434946}, "trend_signal": 0, "fair_value": 162.719551, "relative_strength": -4.467711, "rate_of_change": 0.23160434302841498, "market_dynamics": 0.345213, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.0, "high": 181.0, "low": 174.0, "close": 177.5, "volume": 896459}, "trend_line": 173.408333, "activity_lines": {"activity_5": 177.366667, "activity_10": 175.345455, "activity_20": 173.37619, "activity_30": 173.71828}, "trend_signal": 0, "fair_value": 163.049679, "relative_strength": -6.351878, "rate_of_change": 0.17330188258471152, "market_dynamics": 0.490929, "expectation": {"probability": 51.0059, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 178.0, "high": 180.0, "low": 170.75, "close": 173.0, "volume": 795947}, "trend_line": 173.741667, "activity_lines": {"activity_5": 176.033333, "activity_10": 175.409091, "activity_20": 173.291667, "activity_30": 173.691935}, "trend_signal": 0, "fair_value": 163.350962, "relative_strength": -7.741143, "rate_of_change": 0.19222490305584553, "market_dynamics": 0.384907, "expectation": {"probability": 55.3247, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 171.0, "high": 175.0, "low": 167.5, "close": 171.0, "volume": 639447}, "trend_line": 173.641667, "activity_lines": {"activity_5": 174.233333, "activity_10": 174.927273, "activity_20": 173.078571, "activity_30": 173.515054}, "trend_signal": 0, "fair_value": 163.645833, "relative_strength": -8.089785, "rate_of_change": -0.057556717238124756, "market_dynamics": 0.247616, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 174.0, "high": 175.0, "low": 165.5, "close": 175.0, "volume": 1396870}, "trend_line": 173.858333, "activity_lines": {"activity_5": 174.1, "activity_10": 175.045455, "activity_20": 173.29881, "activity_30": 173.602688}, "trend_signal": 0, "fair_value": 163.975962, "relative_strength": -7.702138, "rate_of_change": 0.12477765489315139, "market_dynamics": 0.246674, "expectation": {"probability": 50.6353, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 172.0, "high": 175.0, "low": 170.5, "close": 174.5, "volume": 192908}, "trend_line": 174.008333, "activity_lines": {"activity_5": 173.933333, "activity_10": 174.936364, "activity_20": 173.485714, "activity_30": 173.644086}, "trend_signal": 0, "fair_value": 164.267628, "relative_strength": -7.191916, "rate_of_change": 0.08627714151613641, "market_dynamics": 0.180835, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 170.5, "high": 175.0, "low": 170.0, "close": 172.0, "volume": 296943}, "trend_line": 173.958333, "activity_lines": {"activity_5": 173.2, "activity_10": 174.290909, "activity_20": 173.428571, "activity_30": 173.514516}, "trend_signal": 0, "fair_value": 164.543269, "relative_strength": -8.668075, "rate_of_change": -0.02873425607725519, "market_dynamics": 0.173048, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 171.5, "high": 175.550003, "low": 165.011002, "close": 165.5, "volume": 941555}, "trend_line": 173.741667, "activity_lines": {"activity_5": 170.666667, "activity_10": 172.554545, "activity_20": 172.752381, "activity_30": 172.968817}, "trend_signal": 0, "fair_value": 164.783654, "relative_strength": -13.093782, "rate_of_change": -0.1245505152087216, "market_dynamics": 0.048632, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.5, "high": 171.0, "low": 162.5, "close": 165.0, "volume": 1268734}, "trend_line": 173.541667, "activity_lines": {"activity_5": 168.466667, "activity_10": 170.918182, "activity_20": 172.092857, "activity_30": 172.404839}, "trend_signal": 0, "fair_value": 165.027244, "relative_strength": -13.828428, "rate_of_change": -0.11511343447626587, "market_dynamics": -0.255963, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.0, "high": 168.0, "low": 153.225006, "close": 154.5, "volume": 2108019}, "trend_line": 172.891667, "activity_lines": {"activity_5": 163.166667, "activity_10": 167.572727, "activity_20": 170.466667, "activity_30": 171.176344}, "trend_signal": 0, "fair_value": 165.227564, "relative_strength": -18.155594, "rate_of_change": -0.3745498192085347, "market_dynamics": -0.521875, "expectation": {"probability": 59.313, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.0, "high": 158.5, "low": 151.0, "close": 154.5, "volume": 1768599}, "trend_line": 172.125, "activity_lines": {"activity_5": 159.233333, "activity_10": 164.636364, "activity_20": 168.9, "activity_30": 169.989785}, "trend_signal": 0, "fair_value": 165.472756, "relative_strength": -18.408847, "rate_of_change": -0.4434377973809532, "market_dynamics": -0.806211, "expectation": {"probability": 57.3094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.0, "high": 165.0, "low": 151.690002, "close": 161.0, "volume": 1637275}, "trend_line": 171.458333, "activity_lines": {"activity_5": 158.8, "activity_10": 163.318182, "activity_20": 168.030952, "activity_30": 169.272043}, "trend_signal": 0, "fair_value": 165.730769, "relative_strength": -15.794731, "rate_of_change": -0.38731561365286254, "market_dynamics": -0.903056, "expectation": {"probability": 53.6986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 163.0, "high": 166.0, "low": 154.5, "close": 158.0, "volume": 877977}, "trend_line": 170.525, "activity_lines": {"activity_5": 158.1, "activity_10": 161.754545, "activity_20": 166.92381, "activity_30": 168.403763}, "trend_signal": 0, "fair_value": 165.967949, "relative_strength": -17.695236, "rate_of_change": -0.5443497458942428, "market_dynamics": -1.047761, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 157.0, "high": 162.5, "low": 154.5, "close": 160.0, "volume": 870494}, "trend_line": 169.791667, "activity_lines": {"activity_5": 158.566667, "activity_10": 160.827273, "activity_20": 166.030952, "activity_30": 167.724731}, "trend_signal": 0, "fair_value": 166.230769, "relative_strength": -18.229086, "rate_of_change": -0.43004427503299575, "market_dynamics": -1.037258, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.0, "high": 165.0, "low": 152.830002, "close": 153.0, "volume": 945088}, "trend_line": 168.958333, "activity_lines": {"activity_5": 157.033333, "activity_10": 158.827273, "activity_20": 164.490476, "activity_30": 166.641398}, "trend_signal": 0, "fair_value": 166.450321, "relative_strength": -23.13059, "rate_of_change": -0.490797937686765, "market_dynamics": -1.069517, "expectation": {"probability": 57.8792, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 151.5, "high": 154.5, "low": 141.0, "close": 148.0, "volume": 1328032}, "trend_line": 168.116667, "activity_lines": {"activity_5": 153.933333, "activity_10": 156.318182, "activity_20": 162.542857, "activity_30": 165.289247}, "trend_signal": 0, "fair_value": 166.610577, "relative_strength": -20.828869, "rate_of_change": -0.4981500379741576, "market_dynamics": -1.127394, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 147.5, "high": 153.5, "low": 138.5, "close": 142.5, "volume": 1312893}, "trend_line": 167.133333, "activity_lines": {"activity_5": 149.433333, "activity_10": 153.290909, "activity_20": 160.17619, "activity_30": 163.636559}, "trend_signal": 0, "fair_value": 166.741987, "relative_strength": -23.317323, "rate_of_change": -0.584911667324462, "market_dynamics": -1.111055, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.0, "high": 151.0, "low": 139.899994, "close": 141.0, "volume": 970852}, "trend_line": 165.866667, "activity_lines": {"activity_5": 145.666667, "activity_10": 150.527273, "activity_20": 157.830952, "activity_30": 161.950538}, "trend_signal": 0, "fair_value": 166.886218, "relative_strength": -21.137387, "rate_of_change": -0.7578775443914509, "market_dynamics": -1.175788, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.5, "high": 146.5, "low": 136.0, "close": 140.0, "volume": 932067}, "trend_line": 164.8, "activity_lines": {"activity_5": 142.7, "activity_10": 148.027273, "activity_20": 155.557143, "activity_30": 160.28172}, "trend_signal": 0, "fair_value": 167.008013, "relative_strength": -21.673467, "rate_of_change": -0.6430870163925072, "market_dynamics": -1.207614, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.0, "high": 150.0, "low": 134.5, "close": 144.5, "volume": 1057541}, "trend_line": 164.05, "activity_lines": {"activity_5": 142.566667, "activity_10": 146.8, "activity_20": 153.883333, "activity_30": 158.972043}, "trend_signal": 0, "fair_value": 167.145833, "relative_strength": -22.369846, "rate_of_change": -0.45509708737864074, "market_dynamics": -1.22204, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.0, "high": 159.5, "low": 141.5, "close": 150.5, "volume": 853259}, "trend_line": 163.366667, "activity_lines": {"activity_5": 145.0, "activity_10": 146.845455, "activity_20": 152.935714, "activity_30": 158.097849}, "trend_signal": 0, "fair_value": 167.315705, "relative_strength": -19.944428, "rate_of_change": -0.4165394696738827, "market_dynamics": -1.133884, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.0, "high": 163.615005, "low": 148.0, "close": 159.0, "volume": 988933}, "trend_line": 162.966667, "activity_lines": {"activity_5": 150.1, "activity_10": 148.509091, "activity_20": 152.930952, "activity_30": 157.816129}, "trend_signal": 0, "fair_value": 167.549679, "relative_strength": -15.560559, "rate_of_change": -0.24484798970649604, "market_dynamics": -0.778662, "expectation": {"probability": 51.6383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.0, "high": 163.5, "low": 151.968002, "close": 155.0, "volume": 759937}, "trend_line": 162.7, "activity_lines": {"activity_5": 152.766667, "activity_10": 149.481818, "activity_20": 152.633333, "activity_30": 157.302151}, "trend_signal": 0, "fair_value": 167.735577, "relative_strength": -14.947218, "rate_of_change": -0.16363284891873772, "market_dynamics": -0.423014, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.5, "high": 160.5, "low": 153.5, "close": 157.0, "volume": 696423}, "trend_line": 162.466667, "activity_lines": {"activity_5": 155.166667, "activity_10": 150.872727, "activity_20": 152.611905, "activity_30": 156.934409}, "trend_signal": 0, "fair_value": 167.921474, "relative_strength": -13.300622, "rate_of_change": -0.14341303011677173, "market_dynamics": -0.039586, "expectation": {"probability": 50.3871, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.5, "high": 166.0, "low": 153.5, "close": 162.0, "volume": 547236}, "trend_line": 162.283333, "activity_lines": {"activity_5": 158.1, "activity_10": 153.227273, "activity_20": 153.133333, "activity_30": 156.904301}, "trend_signal": 0, "fair_value": 168.139423, "relative_strength": -9.073492, "rate_of_change": -0.112844070347059, "market_dynamics": 0.296056, "expectation": {"probability": 49.9641, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.5, "high": 162.5, "low": 153.5, "close": 157.5, "volume": 927143}, "trend_line": 161.866667, "activity_lines": {"activity_5": 158.366667, "activity_10": 154.6, "activity_20": 153.288095, "activity_30": 156.595699}, "trend_signal": 0, "fair_value": 168.293269, "relative_strength": -10.820491, "rate_of_change": -0.2567521829244117, "market_dynamics": 0.397976, "expectation": {"probability": 49.9046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.5, "high": 157.5, "low": 150.5, "close": 153.0, "volume": 805392}, "trend_line": 161.066667, "activity_lines": {"activity_5": 156.666667, "activity_10": 154.981818, "activity_20": 153.095238, "activity_30": 156.023656}, "trend_signal": 0, "fair_value": 168.421474, "relative_strength": -15.167233, "rate_of_change": -0.4942339363792616, "market_dynamics": 0.44501, "expectation": {"probability": 48.5786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 150.5, "high": 161.0, "low": 150.5, "close": 156.0, "volume": 681722}, "trend_line": 160.4, "activity_lines": {"activity_5": 156.366667, "activity_10": 155.718182, "activity_20": 153.278571, "activity_30": 155.696774}, "trend_signal": 0, "fair_value": 168.543269, "relative_strength": -12.601791, "rate_of_change": -0.4139074908652513, "market_dynamics": 0.416, "expectation": {"probability": 49.4521, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efa86888-cfe0-4da6-af3d-f35261025760/", "share_image": "https://sharemaestro.com/terminal/efa86888-cfe0-4da6-af3d-f35261025760/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}