{"ticker": {"uuid": "efa8d0d0-2db2-4f28-b742-957c7081d555", "symbol": "LG04", "name": "Legal & General UCITS ETF Plc - L&G Russell 2000 US Small Cap UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LG04 rose 13.53%, moving from 103.20 to 117.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.50 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 52.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.16"}, {"label": "12-Week Change", "value": "13.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.50"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 117.440002, "high": 118.779999, "low": 117.0, "close": 117.160004, "volume": 0}, "trend_line": 106.003, "activity_lines": {"activity_5": 115.548001, "activity_10": 113.545455, "activity_20": 110.099142, "activity_30": 108.45501}, "trend_signal": 1, "fair_value": 93.774295, "relative_strength": -4.498376, "rate_of_change": 0.5329994973492261, "market_dynamics": 1.141184, "expectation": {"probability": 52.1588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.82, "high": 82.470001, "low": 78.82, "close": 81.099998, "volume": 0}, "trend_line": 78.819333, "activity_lines": {"activity_5": 78.532667, "activity_10": 77.211819, "activity_20": 77.399857, "activity_30": 78.025634}, "trend_signal": 0, "fair_value": 77.394702, "relative_strength": -0.266773, "rate_of_change": -0.1035056589903752, "market_dynamics": -0.162845, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.599998, "high": 82.110001, "low": 80.199997, "close": 80.199997, "volume": 0}, "trend_line": 78.740666, "activity_lines": {"activity_5": 79.399999, "activity_10": 77.882909, "activity_20": 77.559238, "activity_30": 78.114709}, "trend_signal": 0, "fair_value": 77.413158, "relative_strength": -2.213034, "rate_of_change": -0.0998067314271688, "market_dynamics": 0.256219, "expectation": {"probability": 53.8939, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.209999, "high": 80.209999, "low": 79.029999, "close": 79.029999, "volume": 0}, "trend_line": 78.601333, "activity_lines": {"activity_5": 79.528666, "activity_10": 78.249818, "activity_20": 77.609476, "activity_30": 78.133376}, "trend_signal": 0, "fair_value": 77.423725, "relative_strength": 0.368987, "rate_of_change": -0.17695176721010678, "market_dynamics": 0.628176, "expectation": {"probability": 49.7786, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.129997, "high": 81.43, "low": 79.129997, "close": 81.360001, "volume": 0}, "trend_line": 78.555333, "activity_lines": {"activity_5": 80.267999, "activity_10": 78.986727, "activity_20": 77.910476, "activity_30": 78.311355}, "trend_signal": 0, "fair_value": 77.449286, "relative_strength": 0.11465, "rate_of_change": -0.05852318051653433, "market_dynamics": 0.908742, "expectation": {"probability": 49.8695, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.480003, "high": 81.519997, "low": 79.07, "close": 80.190002, "volume": 0}, "trend_line": 78.577, "activity_lines": {"activity_5": 80.332, "activity_10": 79.42, "activity_20": 78.105857, "activity_30": 78.416817}, "trend_signal": 0, "fair_value": 77.466968, "relative_strength": 0.052938, "rate_of_change": 0.027581832031688625, "market_dynamics": 0.930293, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.199997, "high": 81.57, "low": 79.199997, "close": 80.309998, "volume": 0}, "trend_line": 78.708333, "activity_lines": {"activity_5": 80.31, "activity_10": 79.783454, "activity_20": 78.33, "activity_30": 78.528624}, "trend_signal": 0, "fair_value": 77.485192, "relative_strength": -1.147012, "rate_of_change": 0.16713923921758012, "market_dynamics": 0.915505, "expectation": {"probability": 52.8222, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.309998, "high": 82.919998, "low": 81.129997, "close": 82.919998, "volume": 0}, "trend_line": 78.926, "activity_lines": {"activity_5": 81.210666, "activity_10": 80.512909, "activity_20": 78.813285, "activity_30": 78.800344}, "trend_signal": 0, "fair_value": 77.673205, "relative_strength": 0.556121, "rate_of_change": 0.27654886300286124, "market_dynamics": 0.968816, "expectation": {"probability": 50.4004, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 82.919998, "high": 84.029999, "low": 82.919998, "close": 84.029999, "volume": 0}, "trend_line": 79.179666, "activity_lines": {"activity_5": 82.299999, "activity_10": 81.299636, "activity_20": 79.404333, "activity_30": 79.129634}, "trend_signal": 0, "fair_value": 77.874038, "relative_strength": 1.943022, "rate_of_change": 0.3213972581912114, "market_dynamics": 0.987387, "expectation": {"probability": 51.0375, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.169998, "high": 84.620003, "low": 83.300003, "close": 83.300003, "volume": 0}, "trend_line": 79.355, "activity_lines": {"activity_5": 82.812667, "activity_10": 81.817454, "activity_20": 79.902048, "activity_30": 79.395462}, "trend_signal": 1, "fair_value": 78.063397, "relative_strength": 1.657042, "rate_of_change": 0.2214381657028037, "market_dynamics": 1.058547, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 83.199997, "high": 83.199997, "low": 82.389999, "close": 82.510002, "volume": 0}, "trend_line": 79.44, "activity_lines": {"activity_5": 82.932668, "activity_10": 82.078546, "activity_20": 80.290238, "activity_30": 79.599011}, "trend_signal": 1, "fair_value": 78.225, "relative_strength": 2.55454, "rate_of_change": 0.10711360342762742, "market_dynamics": 1.078198, "expectation": {"probability": 48.6427, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.370003, "high": 82.370003, "low": 80.580002, "close": 80.580002, "volume": 0}, "trend_line": 79.498667, "activity_lines": {"activity_5": 82.254668, "activity_10": 81.912183, "activity_20": 80.457715, "activity_30": 79.672559}, "trend_signal": 1, "fair_value": 78.38532, "relative_strength": 1.369491, "rate_of_change": 0.07385070493454154, "market_dynamics": 0.930543, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.190002, "high": 81.169998, "low": 80.190002, "close": 80.629997, "volume": 0}, "trend_line": 79.497, "activity_lines": {"activity_5": 81.575334, "activity_10": 81.764364, "activity_20": 80.615238, "activity_30": 79.745548}, "trend_signal": 1, "fair_value": 78.544487, "relative_strength": 2.291831, "rate_of_change": -0.002096890505091919, "market_dynamics": 0.72669, "expectation": {"probability": 47.2265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 81.75, "high": 84.139999, "low": 81.75, "close": 84.139999, "volume": 0}, "trend_line": 79.465333, "activity_lines": {"activity_5": 82.218666, "activity_10": 82.246909, "activity_20": 81.081048, "activity_30": 80.045097}, "trend_signal": 1, "fair_value": 78.736026, "relative_strength": 4.491327, "rate_of_change": -0.03983420758015872, "market_dynamics": 0.714193, "expectation": {"probability": 47.9284, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 83.480003, "high": 83.480003, "low": 82.129997, "close": 82.129997, "volume": 0}, "trend_line": 79.450333, "activity_lines": {"activity_5": 82.184665, "activity_10": 82.27109, "activity_20": 81.317047, "activity_30": 80.217011}, "trend_signal": 1, "fair_value": 78.916795, "relative_strength": 3.049028, "rate_of_change": -0.018876155719375856, "market_dynamics": 0.566885, "expectation": {"probability": 48.5967, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 81.910004, "high": 81.959999, "low": 81.559998, "close": 81.559998, "volume": 0}, "trend_line": 79.374666, "activity_lines": {"activity_5": 82.038665, "activity_10": 82.177635, "activity_20": 81.471285, "activity_30": 80.353118}, "trend_signal": 1, "fair_value": 79.086474, "relative_strength": 1.233525, "rate_of_change": -0.09523811561619976, "market_dynamics": 0.44018, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.830002, "high": 81.830002, "low": 79.889999, "close": 79.889999, "volume": 0}, "trend_line": 79.286666, "activity_lines": {"activity_5": 81.399332, "activity_10": 81.755635, "activity_20": 81.435952, "activity_30": 80.386365}, "trend_signal": 1, "fair_value": 79.258205, "relative_strength": 0.151522, "rate_of_change": -0.11086660824501367, "market_dynamics": 0.24971, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.779999, "high": 80.989998, "low": 79.75, "close": 80.980003, "volume": 0}, "trend_line": 79.207667, "activity_lines": {"activity_5": 81.169333, "activity_10": 81.539454, "activity_20": 81.478, "activity_30": 80.495613}, "trend_signal": 1, "fair_value": 79.423846, "relative_strength": 1.512913, "rate_of_change": -0.09963718237313202, "market_dynamics": -0.074695, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.489998, "high": 80.489998, "low": 78.120003, "close": 78.660004, "volume": 0}, "trend_line": 79.195333, "activity_lines": {"activity_5": 80.142668, "activity_10": 80.936728, "activity_20": 81.270476, "activity_30": 80.46028}, "trend_signal": 1, "fair_value": 79.553718, "relative_strength": 0.410588, "rate_of_change": -0.015571724893747503, "market_dynamics": -0.365077, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.279999, "high": 80.650002, "low": 78.529999, "close": 78.529999, "volume": 0}, "trend_line": 79.276333, "activity_lines": {"activity_5": 79.438001, "activity_10": 80.408, "activity_20": 81.040476, "activity_30": 80.417355}, "trend_signal": 1, "fair_value": 79.676987, "relative_strength": -0.315846, "rate_of_change": 0.10227875422910192, "market_dynamics": -0.551887, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.199997, "high": 80.199997, "low": 76.550003, "close": 76.550003, "volume": 0}, "trend_line": 79.336, "activity_lines": {"activity_5": 78.313335, "activity_10": 79.606001, "activity_20": 80.615, "activity_30": 80.241463}, "trend_signal": 0, "fair_value": 79.792692, "relative_strength": 1.059443, "rate_of_change": 0.07526458117078219, "market_dynamics": -0.670449, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.080002, "high": 76.260002, "low": 74.809998, "close": 74.809998, "volume": 0}, "trend_line": 79.246667, "activity_lines": {"activity_5": 76.942667, "activity_10": 78.596, "activity_20": 80.032143, "activity_30": 79.949462}, "trend_signal": 0, "fair_value": 79.913461, "relative_strength": -0.499909, "rate_of_change": -0.11260083694665263, "market_dynamics": -0.870052, "expectation": {"probability": 56.1898, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.089996, "high": 78.550003, "low": 74.089996, "close": 78.550003, "volume": 0}, "trend_line": 79.359334, "activity_lines": {"activity_5": 77.157335, "activity_10": 78.37091, "activity_20": 79.835429, "activity_30": 79.904516}, "trend_signal": 0, "fair_value": 80.039615, "relative_strength": -0.809941, "rate_of_change": 0.14217254083380168, "market_dynamics": -0.864244, "expectation": {"probability": 58.5383, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.349998, "high": 78.349998, "low": 76.040001, "close": 76.040001, "volume": 0}, "trend_line": 79.358, "activity_lines": {"activity_5": 76.697334, "activity_10": 77.727274, "activity_20": 79.407524, "activity_30": 79.690366}, "trend_signal": 0, "fair_value": 80.129615, "relative_strength": -4.324201, "rate_of_change": -0.0016809616875060295, "market_dynamics": -0.922843, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.43, "high": 80.400002, "low": 76.43, "close": 79.139999, "volume": 0}, "trend_line": 79.450667, "activity_lines": {"activity_5": 77.445334, "activity_10": 77.794546, "activity_20": 79.289096, "activity_30": 79.676301}, "trend_signal": 0, "fair_value": 80.232436, "relative_strength": -2.461764, "rate_of_change": 0.11677083595855693, "market_dynamics": -0.813428, "expectation": {"probability": 58.0539, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.93, "high": 79.150002, "low": 78.580002, "close": 79.150002, "volume": 0}, "trend_line": 79.584, "activity_lines": {"activity_5": 78.156001, "activity_10": 77.918001, "activity_20": 79.182191, "activity_30": 79.656904}, "trend_signal": 0, "fair_value": 80.32109, "relative_strength": -1.745689, "rate_of_change": 0.16781860371292726, "market_dynamics": -0.61951, "expectation": {"probability": 58.7589, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 78.769997, "high": 80.839996, "low": 78.559998, "close": 80.839996, "volume": 0}, "trend_line": 79.800667, "activity_lines": {"activity_5": 79.256666, "activity_10": 78.392546, "activity_20": 79.241191, "activity_30": 79.737936}, "trend_signal": 0, "fair_value": 80.419808, "relative_strength": -1.446018, "rate_of_change": 0.27224944712505156, "market_dynamics": -0.411293, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.779999, "high": 83.050003, "low": 81.779999, "close": 83.050003, "volume": 0}, "trend_line": 80.07, "activity_lines": {"activity_5": 80.692, "activity_10": 79.251637, "activity_20": 79.508143, "activity_30": 79.94757}, "trend_signal": 0, "fair_value": 80.524744, "relative_strength": 1.10273, "rate_of_change": 0.3375072040437819, "market_dynamics": -0.058233, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.370003, "high": 87.519997, "low": 83.239998, "close": 87.519997, "volume": 0}, "trend_line": 80.436, "activity_lines": {"activity_5": 83.317333, "activity_10": 80.885818, "activity_20": 80.200191, "activity_30": 80.428215}, "trend_signal": 0, "fair_value": 80.645, "relative_strength": 4.894648, "rate_of_change": 0.45710003746723354, "market_dynamics": 0.346957, "expectation": {"probability": 47.9157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.639999, "high": 88.089996, "low": 86.639999, "close": 87.849998, "volume": 0}, "trend_line": 80.795, "activity_lines": {"activity_5": 85.287332, "activity_10": 82.418909, "activity_20": 80.907048, "activity_30": 80.906538}, "trend_signal": 1, "fair_value": 80.761474, "relative_strength": 4.052652, "rate_of_change": 0.4463175692475939, "market_dynamics": 0.713004, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.800003, "high": 87.940002, "low": 87.800003, "close": 87.940002, "volume": 0}, "trend_line": 81.116333, "activity_lines": {"activity_5": 86.706666, "activity_10": 83.798909, "activity_20": 81.60081, "activity_30": 81.367505}, "trend_signal": 1, "fair_value": 80.891667, "relative_strength": 3.238347, "rate_of_change": 0.3977139674484753, "market_dynamics": 0.979008, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.68, "high": 87.68, "low": 84.860001, "close": 84.860001, "volume": 0}, "trend_line": 81.241667, "activity_lines": {"activity_5": 86.513334, "activity_10": 84.411818, "activity_20": 81.975381, "activity_30": 81.609032}, "trend_signal": 1, "fair_value": 80.970705, "relative_strength": -0.304427, "rate_of_change": 0.15451142250230837, "market_dynamics": 1.056994, "expectation": {"probability": 47.3808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.75, "high": 85.760002, "low": 83.919998, "close": 84.669998, "volume": 0}, "trend_line": 81.390667, "activity_lines": {"activity_5": 85.988666, "activity_10": 84.807454, "activity_20": 82.311476, "activity_30": 81.830215}, "trend_signal": 1, "fair_value": 81.03859, "relative_strength": 0.345924, "rate_of_change": 0.18340342523989162, "market_dynamics": 0.948503, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.889999, "high": 84.889999, "low": 83.93, "close": 84.169998, "volume": 0}, "trend_line": 81.562, "activity_lines": {"activity_5": 85.189332, "activity_10": 85.000908, "activity_20": 82.580714, "activity_30": 82.009527}, "trend_signal": 1, "fair_value": 81.102885, "relative_strength": 1.271662, "rate_of_change": 0.21050693687029767, "market_dynamics": 0.805272, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.519997, "high": 87.150002, "low": 85.519997, "close": 86.809998, "volume": 0}, "trend_line": 81.743667, "activity_lines": {"activity_5": 85.493332, "activity_10": 85.526544, "activity_20": 83.101238, "activity_30": 82.348107}, "trend_signal": 1, "fair_value": 81.188718, "relative_strength": 0.993431, "rate_of_change": 0.22273485201442395, "market_dynamics": 0.729344, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.07, "high": 88.339996, "low": 85.290001, "close": 86.459999, "volume": 0}, "trend_line": 81.952666, "activity_lines": {"activity_5": 85.749999, "activity_10": 85.84909, "activity_20": 83.566142, "activity_30": 82.652387}, "trend_signal": 1, "fair_value": 81.24532, "relative_strength": 1.022567, "rate_of_change": 0.25567607579923163, "market_dynamics": 0.762892, "expectation": {"probability": 46.918, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.400002, "high": 87.540001, "low": 85.550003, "close": 87.540001, "volume": 0}, "trend_line": 82.193667, "activity_lines": {"activity_5": 86.465333, "activity_10": 86.23509, "activity_20": 84.110571, "activity_30": 83.01286}, "trend_signal": 1, "fair_value": 81.293974, "relative_strength": 4.607843, "rate_of_change": 0.2940734106197489, "market_dynamics": 0.799063, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 88.32, "high": 90.209999, "low": 87.449997, "close": 89.589996, "volume": 0}, "trend_line": 82.416, "activity_lines": {"activity_5": 87.685332, "activity_10": 86.871999, "activity_20": 84.813809, "activity_30": 83.490043}, "trend_signal": 1, "fair_value": 81.363333, "relative_strength": 5.367728, "rate_of_change": 0.27049894245500916, "market_dynamics": 0.956317, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.139999, "high": 89.139999, "low": 87.279999, "close": 87.949997, "volume": 0}, "trend_line": 82.546666, "activity_lines": {"activity_5": 88.030665, "activity_10": 87.091817, "activity_20": 85.319856, "activity_30": 83.847075}, "trend_signal": 1, "fair_value": 81.432051, "relative_strength": 3.939238, "rate_of_change": 0.1585444573869213, "market_dynamics": 0.978429, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.5, "high": 90.650002, "low": 88.5, "close": 90.650002, "volume": 0}, "trend_line": 82.791666, "activity_lines": {"activity_5": 89.023999, "activity_10": 87.794726, "activity_20": 86.038809, "activity_30": 84.36987}, "trend_signal": 1, "fair_value": 81.531218, "relative_strength": 7.058145, "rate_of_change": 0.2968018114747415, "market_dynamics": 1.102971, "expectation": {"probability": 49.0438, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.550003, "high": 90.830002, "low": 89.639999, "close": 90.400002, "volume": 0}, "trend_line": 83.054666, "activity_lines": {"activity_5": 89.678, "activity_10": 88.401272, "activity_20": 86.676238, "activity_30": 84.860731}, "trend_signal": 1, "fair_value": 81.579231, "relative_strength": 6.452032, "rate_of_change": 0.3176648238966359, "market_dynamics": 1.210409, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.040001, "high": 90.040001, "low": 88.349998, "close": 88.349998, "volume": 0}, "trend_line": 83.313666, "activity_lines": {"activity_5": 89.386, "activity_10": 88.590363, "activity_20": 87.052475, "activity_30": 85.202365}, "trend_signal": 1, "fair_value": 81.623397, "relative_strength": 2.952226, "rate_of_change": 0.3118428048341081, "market_dynamics": 1.024172, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.669998, "high": 92.050003, "low": 88.5, "close": 91.120003, "volume": 0}, "trend_line": 83.663333, "activity_lines": {"activity_5": 89.963334, "activity_10": 89.219636, "activity_20": 87.628047, "activity_30": 85.706}, "trend_signal": 1, "fair_value": 81.699551, "relative_strength": 3.366722, "rate_of_change": 0.4196994524283647, "market_dynamics": 0.986956, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.980003, "high": 93.57, "low": 90.980003, "close": 93.57, "volume": 0}, "trend_line": 83.977667, "activity_lines": {"activity_5": 91.255334, "activity_10": 90.177091, "activity_20": 88.377095, "activity_30": 86.34514}, "trend_signal": 1, "fair_value": 81.779808, "relative_strength": 4.867881, "rate_of_change": 0.37571297810954096, "market_dynamics": 0.930529, "expectation": {"probability": 49.1554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 93.129997, "high": 93.129997, "low": 90.379997, "close": 90.379997, "volume": 0}, "trend_line": 84.252667, "activity_lines": {"activity_5": 91.109333, "activity_10": 90.383636, "activity_20": 88.738857, "activity_30": 86.758193}, "trend_signal": 1, "fair_value": 81.844423, "relative_strength": 0.278455, "rate_of_change": 0.32746801599049624, "market_dynamics": 0.77336, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.389999, "high": 91.43, "low": 89.760002, "close": 90.089996, "volume": 0}, "trend_line": 84.537, "activity_lines": {"activity_5": 90.884665, "activity_10": 90.472544, "activity_20": 89.019475, "activity_30": 87.134795}, "trend_signal": 1, "fair_value": 81.903397, "relative_strength": 0.136451, "rate_of_change": 0.33747655727029235, "market_dynamics": 0.774982, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 89.129997, "high": 89.129997, "low": 86.610001, "close": 87.160004, "volume": 0}, "trend_line": 84.779333, "activity_lines": {"activity_5": 89.704, "activity_10": 89.962727, "activity_20": 88.968952, "activity_30": 87.304021}, "trend_signal": 1, "fair_value": 81.944231, "relative_strength": -2.719101, "rate_of_change": 0.28665909601711426, "market_dynamics": 0.455437, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.010002, "high": 89.269997, "low": 87.589996, "close": 89.150002, "volume": 0}, "trend_line": 85.051667, "activity_lines": {"activity_5": 89.266001, "activity_10": 89.821637, "activity_20": 89.077857, "activity_30": 87.586}, "trend_signal": 1, "fair_value": 81.996154, "relative_strength": -0.969731, "rate_of_change": 0.32122687259169724, "market_dynamics": 0.09993, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.230003, "high": 89.68, "low": 88.510002, "close": 89.68, "volume": 0}, "trend_line": 85.419, "activity_lines": {"activity_5": 89.136001, "activity_10": 89.784909, "activity_20": 89.20819, "activity_30": 87.884602}, "trend_signal": 1, "fair_value": 82.055064, "relative_strength": -1.703644, "rate_of_change": 0.4318939451239705, "market_dynamics": -0.15216, "expectation": {"probability": 52.1722, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.25, "high": 91.629997, "low": 90.25, "close": 90.82, "volume": 0}, "trend_line": 85.828666, "activity_lines": {"activity_5": 89.645334, "activity_10": 89.924, "activity_20": 89.436809, "activity_30": 88.233054}, "trend_signal": 1, "fair_value": 82.133205, "relative_strength": -3.111349, "rate_of_change": 0.4795958744541629, "market_dynamics": -0.315664, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.139999, "high": 91.900002, "low": 90.800003, "close": 91.339996, "volume": 0}, "trend_line": 86.321666, "activity_lines": {"activity_5": 90.298666, "activity_10": 90.154545, "activity_20": 89.700809, "activity_30": 88.588623}, "trend_signal": 1, "fair_value": 82.213333, "relative_strength": -4.228101, "rate_of_change": 0.5744001660237793, "market_dynamics": -0.225953, "expectation": {"probability": 53.1957, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.370003, "high": 91.760002, "low": 90.209999, "close": 90.650002, "volume": 0}, "trend_line": 86.849666, "activity_lines": {"activity_5": 90.638666, "activity_10": 90.242545, "activity_20": 89.882905, "activity_30": 88.867871}, "trend_signal": 1, "fair_value": 82.282243, "relative_strength": -4.81186, "rate_of_change": 0.6116656738297959, "market_dynamics": -0.263003, "expectation": {"probability": 52.816, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.730003, "high": 90.800003, "low": 89.589996, "close": 89.830002, "volume": 0}, "trend_line": 87.225666, "activity_lines": {"activity_5": 90.472667, "activity_10": 90.139637, "activity_20": 89.959333, "activity_30": 89.06015}, "trend_signal": 1, "fair_value": 82.345577, "relative_strength": -4.127231, "rate_of_change": 0.43293200459746706, "market_dynamics": -0.308588, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.470001, "high": 91.470001, "low": 89.300003, "close": 89.669998, "volume": 0}, "trend_line": 87.68, "activity_lines": {"activity_5": 90.208, "activity_10": 90.031091, "activity_20": 89.995952, "activity_30": 89.217849}, "trend_signal": 1, "fair_value": 82.395449, "relative_strength": -3.437587, "rate_of_change": 0.5208719185933219, "market_dynamics": -0.462955, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.330002, "high": 89.830002, "low": 89.330002, "close": 89.830002, "volume": 0}, "trend_line": 88.036333, "activity_lines": {"activity_5": 89.997334, "activity_10": 90.022546, "activity_20": 90.021619, "activity_30": 89.356559}, "trend_signal": 1, "fair_value": 82.452308, "relative_strength": 0.117296, "rate_of_change": 0.40640168795619547, "market_dynamics": -0.636517, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.470001, "high": 90.139999, "low": 88.839996, "close": 89.989998, "volume": 0}, "trend_line": 88.397666, "activity_lines": {"activity_5": 89.906, "activity_10": 90.053091, "activity_20": 90.048143, "activity_30": 89.482602}, "trend_signal": 1, "fair_value": 82.492628, "relative_strength": -1.240276, "rate_of_change": 0.41043622296262827, "market_dynamics": -0.651368, "expectation": {"probability": 51.4207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.129997, "high": 91.25, "low": 89.809998, "close": 91.25, "volume": 0}, "trend_line": 88.744666, "activity_lines": {"activity_5": 90.324666, "activity_10": 90.314545, "activity_20": 90.177857, "activity_30": 89.666623}, "trend_signal": 1, "fair_value": 82.542115, "relative_strength": -0.314913, "rate_of_change": 0.39254430088685166, "market_dynamics": -0.660221, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.160004, "high": 91.160004, "low": 89.080002, "close": 89.360001, "volume": 0}, "trend_line": 88.955, "activity_lines": {"activity_5": 90.073333, "activity_10": 90.158, "activity_20": 90.109905, "activity_30": 89.706322}, "trend_signal": 1, "fair_value": 82.587179, "relative_strength": -4.87014, "rate_of_change": 0.2370103009909386, "market_dynamics": -0.712118, "expectation": {"probability": 52.6837, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.18, "high": 93.93, "low": 89.059998, "close": 93.93, "volume": 0}, "trend_line": 89.168666, "activity_lines": {"activity_5": 91.376667, "activity_10": 90.828546, "activity_20": 90.478286, "activity_30": 90.02729}, "trend_signal": 1, "fair_value": 82.675641, "relative_strength": 0.060344, "rate_of_change": 0.24019560451914282, "market_dynamics": -0.331414, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.349998, "high": 97.940002, "low": 94.120003, "close": 94.879997, "volume": 0}, "trend_line": 89.403, "activity_lines": {"activity_5": 92.712666, "activity_10": 91.594545, "activity_20": 90.908666, "activity_30": 90.395763}, "trend_signal": 1, "fair_value": 82.763846, "relative_strength": 2.020409, "rate_of_change": 0.2627985933982729, "market_dynamics": 0.032716, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.349998, "high": 98.889999, "low": 95.099998, "close": 97.839996, "volume": 0}, "trend_line": 89.732999, "activity_lines": {"activity_5": 94.698665, "activity_10": 92.824908, "activity_20": 91.600809, "activity_30": 90.940086}, "trend_signal": 1, "fair_value": 82.868397, "relative_strength": 5.164772, "rate_of_change": 0.3691140118340557, "market_dynamics": 0.52109, "expectation": {"probability": 50.145, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.199997, "high": 99.370003, "low": 91.169998, "close": 91.169998, "volume": 0}, "trend_line": 89.943333, "activity_lines": {"activity_5": 93.937998, "activity_10": 92.724362, "activity_20": 91.622285, "activity_30": 91.032795}, "trend_signal": 1, "fair_value": 82.921474, "relative_strength": 2.027321, "rate_of_change": 0.234399833220763, "market_dynamics": 0.788202, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.57, "high": 91.650002, "low": 86.019997, "close": 90.709999, "volume": 724}, "trend_line": 90.144666, "activity_lines": {"activity_5": 93.029331, "activity_10": 92.530726, "activity_20": 91.586523, "activity_30": 91.082257}, "trend_signal": 1, "fair_value": 82.974295, "relative_strength": 0.589748, "rate_of_change": 0.22384427314918975, "market_dynamics": 0.610248, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.830002, "high": 93.190002, "low": 89.769997, "close": 92.400002, "volume": 0}, "trend_line": 90.419, "activity_lines": {"activity_5": 92.593999, "activity_10": 92.628363, "activity_20": 91.713666, "activity_30": 91.227763}, "trend_signal": 1, "fair_value": 83.051474, "relative_strength": 0.634152, "rate_of_change": 0.30432638133020107, "market_dynamics": 0.340951, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.510002, "high": 94.389999, "low": 91.580002, "close": 94.389999, "volume": 0}, "trend_line": 90.671666, "activity_lines": {"activity_5": 92.923999, "activity_10": 93.038181, "activity_20": 92.035904, "activity_30": 91.483956}, "trend_signal": 1, "fair_value": 83.130961, "relative_strength": 1.097033, "rate_of_change": 0.2794390559506353, "market_dynamics": 0.053852, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.309998, "high": 95.230003, "low": 93.57, "close": 94.5, "volume": 0}, "trend_line": 90.939666, "activity_lines": {"activity_5": 93.323333, "activity_10": 93.38509, "activity_20": 92.349523, "activity_30": 91.730946}, "trend_signal": 1, "fair_value": 83.201026, "relative_strength": 0.21301, "rate_of_change": 0.29557193754441513, "market_dynamics": 0.112632, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.120003, "high": 95.400002, "low": 90.589996, "close": 91.419998, "volume": 0}, "trend_line": 91.069, "activity_lines": {"activity_5": 92.918666, "activity_10": 93.089999, "activity_20": 92.348809, "activity_30": 91.761935}, "trend_signal": 1, "fair_value": 83.259808, "relative_strength": 1.015092, "rate_of_change": 0.14221956786161943, "market_dynamics": 0.039687, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.239998, "high": 93.199997, "low": 89.449997, "close": 93.199997, "volume": 0}, "trend_line": 91.189333, "activity_lines": {"activity_5": 93.090665, "activity_10": 93.115453, "activity_20": 92.497332, "activity_30": 91.899419}, "trend_signal": 1, "fair_value": 83.328846, "relative_strength": 2.351967, "rate_of_change": 0.13213387651121924, "market_dynamics": 0.038835, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.75, "high": 97.019997, "low": 93.190002, "close": 95.300003, "volume": 0}, "trend_line": 91.434333, "activity_lines": {"activity_5": 93.796666, "activity_10": 93.452909, "activity_20": 92.826571, "activity_30": 92.164623}, "trend_signal": 1, "fair_value": 83.405256, "relative_strength": 4.206128, "rate_of_change": 0.26867177545863874, "market_dynamics": 0.035134, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.669998, "high": 95.970001, "low": 94.620003, "close": 95.860001, "volume": 0}, "trend_line": 91.608, "activity_lines": {"activity_5": 94.496, "activity_10": 93.867273, "activity_20": 93.18238, "activity_30": 92.45015}, "trend_signal": 1, "fair_value": 83.484423, "relative_strength": 3.831674, "rate_of_change": 0.18993631199782351, "market_dynamics": 0.043414, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.050003, "high": 96.559998, "low": 94.349998, "close": 95.910004, "volume": 0}, "trend_line": 91.791666, "activity_lines": {"activity_5": 95.114002, "activity_10": 94.27291, "activity_20": 93.518952, "activity_30": 92.727699}, "trend_signal": 1, "fair_value": 83.555128, "relative_strength": 4.88863, "rate_of_change": 0.20049122347393492, "market_dynamics": 0.200217, "expectation": {"probability": 50.9351, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.540001, "high": 96.980003, "low": 95.209999, "close": 96.980003, "volume": 0}, "trend_line": 92.079333, "activity_lines": {"activity_5": 95.994669, "activity_10": 94.908183, "activity_20": 93.935667, "activity_30": 93.06243}, "trend_signal": 1, "fair_value": 83.624872, "relative_strength": 5.745497, "rate_of_change": 0.31339119610270394, "market_dynamics": 0.398014, "expectation": {"probability": 51.3278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.949997, "high": 100.980003, "low": 97.809998, "close": 100.32, "volume": 0}, "trend_line": 92.386, "activity_lines": {"activity_5": 97.618002, "activity_10": 96.045092, "activity_20": 94.640334, "activity_30": 93.594086}, "trend_signal": 1, "fair_value": 83.7175, "relative_strength": 8.804981, "rate_of_change": 0.33304650458316226, "market_dynamics": 0.650899, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.239998, "high": 100.239998, "low": 97.93, "close": 98.050003, "volume": 0}, "trend_line": 92.535333, "activity_lines": {"activity_5": 98.010002, "activity_10": 96.594547, "activity_20": 95.078858, "activity_30": 93.959506}, "trend_signal": 1, "fair_value": 83.788077, "relative_strength": 7.446215, "rate_of_change": 0.1616402918191053, "market_dynamics": 0.750697, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.150002, "high": 99.120003, "low": 96.510002, "close": 97.330002, "volume": 0}, "trend_line": 92.767, "activity_lines": {"activity_5": 97.978669, "activity_10": 96.910365, "activity_20": 95.408905, "activity_30": 94.268839}, "trend_signal": 1, "fair_value": 83.820769, "relative_strength": 8.067169, "rate_of_change": 0.25035518054492945, "market_dynamics": 0.760082, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.910004, "high": 106.839996, "low": 95.910004, "close": 106.160004, "volume": 0}, "trend_line": 93.302667, "activity_lines": {"activity_5": 100.792669, "activity_10": 98.778184, "activity_20": 96.544192, "activity_30": 95.132904}, "trend_signal": 1, "fair_value": 83.908846, "relative_strength": 16.613565, "rate_of_change": 0.5774327077516829, "market_dynamics": 0.96763, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.980003, "high": 109.080002, "low": 104.779999, "close": 104.779999, "volume": 0}, "trend_line": 93.89, "activity_lines": {"activity_5": 102.463335, "activity_10": 100.183093, "activity_20": 97.471049, "activity_30": 95.873377}, "trend_signal": 1, "fair_value": 83.992244, "relative_strength": 14.458232, "rate_of_change": 0.6294921880421714, "market_dynamics": 1.049458, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.339996, "high": 109.559998, "low": 103.040001, "close": 109.559998, "volume": 1565}, "trend_line": 94.570333, "activity_lines": {"activity_5": 105.207334, "activity_10": 102.214183, "activity_20": 98.788715, "activity_30": 96.884344}, "trend_signal": 1, "fair_value": 84.139615, "relative_strength": 19.867323, "rate_of_change": 0.7246064543614917, "market_dynamics": 1.255963, "expectation": {"probability": 51.2119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.239998, "high": 111.239998, "low": 110.139999, "close": 110.300003, "volume": 651}, "trend_line": 95.257667, "activity_lines": {"activity_5": 107.582001, "activity_10": 104.082365, "activity_20": 100.080668, "activity_30": 97.899162}, "trend_signal": 1, "fair_value": 84.301282, "relative_strength": 19.846315, "rate_of_change": 0.7267966371652649, "market_dynamics": 1.560328, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 110.720001, "high": 110.919998, "low": 108.040001, "close": 108.739998, "volume": 626}, "trend_line": 95.855, "activity_lines": {"activity_5": 108.62, "activity_10": 105.394183, "activity_20": 101.146096, "activity_30": 98.76899}, "trend_signal": 1, "fair_value": 84.443846, "relative_strength": 16.228031, "rate_of_change": 0.6270707847589907, "market_dynamics": 1.522597, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.019997, "high": 109.239998, "low": 106.620003, "close": 106.620003, "volume": 313}, "trend_line": 96.364334, "activity_lines": {"activity_5": 108.190667, "activity_10": 106.086365, "activity_20": 101.94362, "activity_30": 99.463506}, "trend_signal": 1, "fair_value": 84.575, "relative_strength": 11.689614, "rate_of_change": 0.5313588232225711, "market_dynamics": 1.43328, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.620003, "high": 107.160004, "low": 100.580002, "close": 103.739998, "volume": 313}, "trend_line": 96.800667, "activity_lines": {"activity_5": 106.770667, "activity_10": 106.060182, "activity_20": 102.425048, "activity_30": 99.939355}, "trend_signal": 1, "fair_value": 84.676538, "relative_strength": 10.184421, "rate_of_change": 0.4527951181606306, "market_dynamics": 1.176142, "expectation": {"probability": 50.1197, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.559998, "high": 103.279999, "low": 101.760002, "close": 102.419998, "volume": 0}, "trend_line": 97.220333, "activity_lines": {"activity_5": 104.979999, "activity_10": 105.671091, "activity_20": 102.720905, "activity_30": 100.301893}, "trend_signal": 1, "fair_value": 84.76641, "relative_strength": 7.350306, "rate_of_change": 0.4335362689184697, "market_dynamics": 0.772745, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.980003, "high": 104.059998, "low": 101.980003, "close": 104.059998, "volume": 0}, "trend_line": 97.7, "activity_lines": {"activity_5": 104.211999, "activity_10": 105.541999, "activity_20": 103.117191, "activity_30": 100.743162}, "trend_signal": 1, "fair_value": 84.876667, "relative_strength": 8.162849, "rate_of_change": 0.4933813588151424, "market_dynamics": 0.4173, "expectation": {"probability": 50.3849, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 104.160004, "high": 104.260002, "low": 102.18, "close": 102.18, "volume": 0}, "trend_line": 98.111667, "activity_lines": {"activity_5": 103.233332, "activity_10": 104.961818, "activity_20": 103.278905, "activity_30": 101.032194}, "trend_signal": 1, "fair_value": 84.997115, "relative_strength": 5.952172, "rate_of_change": 0.42135823950869417, "market_dynamics": 0.000585, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.18, "high": 106.099998, "low": 101.18, "close": 105.900002, "volume": 0}, "trend_line": 98.642, "activity_lines": {"activity_5": 103.932, "activity_10": 104.969818, "activity_20": 103.75781, "activity_30": 101.534667}, "trend_signal": 1, "fair_value": 85.147949, "relative_strength": 5.843597, "rate_of_change": 0.5405401989551344, "market_dynamics": -0.191554, "expectation": {"probability": 50.8655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.699997, "high": 106.32, "low": 104.900002, "close": 104.900002, "volume": 1172}, "trend_line": 99.097, "activity_lines": {"activity_5": 104.345334, "activity_10": 104.800727, "activity_20": 104.087191, "activity_30": 101.938409}, "trend_signal": 1, "fair_value": 85.325513, "relative_strength": 2.918284, "rate_of_change": 0.4612639646398069, "market_dynamics": -0.247224, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.120003, "high": 106.360001, "low": 103.5, "close": 106.199997, "volume": 879}, "trend_line": 99.658333, "activity_lines": {"activity_5": 105.114666, "activity_10": 104.865818, "activity_20": 104.476191, "activity_30": 102.396667}, "trend_signal": 1, "fair_value": 85.511538, "relative_strength": 3.500109, "rate_of_change": 0.5664480256718213, "market_dynamics": -0.270891, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.239998, "high": 107.099998, "low": 104.059998, "close": 105.379997, "volume": 293}, "trend_line": 100.04, "activity_lines": {"activity_5": 105.358666, "activity_10": 104.842908, "activity_20": 104.72519, "activity_30": 102.765807}, "trend_signal": 1, "fair_value": 85.670064, "relative_strength": 2.220425, "rate_of_change": 0.3829755009046833, "market_dynamics": -0.257246, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.940002, "high": 106.0, "low": 103.360001, "close": 103.900002, "volume": 0}, "trend_line": 100.340667, "activity_lines": {"activity_5": 105.021333, "activity_10": 104.640363, "activity_20": 104.785238, "activity_30": 103.014839}, "trend_signal": 1, "fair_value": 85.82859, "relative_strength": -4.201108, "rate_of_change": 0.30054678128747503, "market_dynamics": -0.41517, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.160004, "high": 104.82, "low": 101.879997, "close": 101.879997, "volume": 0}, "trend_line": 100.475334, "activity_lines": {"activity_5": 103.895999, "activity_10": 104.158545, "activity_20": 104.614619, "activity_30": 103.114151}, "trend_signal": 1, "fair_value": 85.971859, "relative_strength": -5.194774, "rate_of_change": 0.13420979152949764, "market_dynamics": -0.597341, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.639999, "high": 100.839996, "low": 97.93, "close": 98.760002, "volume": 1172}, "trend_line": 100.728334, "activity_lines": {"activity_5": 101.998666, "activity_10": 103.195636, "activity_20": 104.118428, "activity_30": 103.003484}, "trend_signal": 1, "fair_value": 86.084679, "relative_strength": -10.098421, "rate_of_change": 0.251803094279836, "market_dynamics": -0.8101, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.120003, "high": 100.120003, "low": 90.260002, "close": 90.260002, "volume": 586}, "trend_line": 100.713334, "activity_lines": {"activity_5": 97.677334, "activity_10": 100.777818, "activity_20": 102.804238, "activity_30": 102.328108}, "trend_signal": 0, "fair_value": 86.142949, "relative_strength": -20.2385, "rate_of_change": -0.014891539852133928, "market_dynamics": -1.004023, "expectation": {"probability": 56.2788, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.660004, "high": 91.660004, "low": 88.57, "close": 89.730003, "volume": 0}, "trend_line": 100.624334, "activity_lines": {"activity_5": 94.242002, "activity_10": 98.484728, "activity_20": 101.487476, "activity_30": 101.619506}, "trend_signal": 0, "fair_value": 86.184167, "relative_strength": -20.54657, "rate_of_change": -0.08836962938790074, "market_dynamics": -1.112535, "expectation": {"probability": 54.9425, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.510002, "high": 92.440002, "low": 89.32, "close": 90.940002, "volume": 586}, "trend_line": 100.509334, "activity_lines": {"activity_5": 92.253335, "activity_10": 96.672183, "activity_20": 100.325572, "activity_30": 100.99471}, "trend_signal": 0, "fair_value": 86.229808, "relative_strength": -18.47169, "rate_of_change": -0.11428647070599153, "market_dynamics": -1.162561, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.169998, "high": 93.620003, "low": 90.07, "close": 90.07, "volume": 293}, "trend_line": 100.361667, "activity_lines": {"activity_5": 90.838668, "activity_10": 94.905819, "activity_20": 99.111238, "activity_30": 100.321205}, "trend_signal": 0, "fair_value": 86.270192, "relative_strength": -17.335834, "rate_of_change": -0.14691869314346312, "market_dynamics": -1.21821, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.110001, "high": 90.419998, "low": 80.330002, "close": 80.330002, "volume": 334}, "trend_line": 99.992001, "activity_lines": {"activity_5": 86.964668, "activity_10": 91.656365, "activity_20": 97.045905, "activity_30": 99.028839}, "trend_signal": 0, "fair_value": 86.256026, "relative_strength": -17.939233, "rate_of_change": -0.3683338579858335, "market_dynamics": -1.228587, "expectation": {"probability": 55.3676, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.349998, "high": 83.010002, "low": 76.440002, "close": 77.809998, "volume": 668}, "trend_line": 99.479001, "activity_lines": {"activity_5": 83.479334, "activity_10": 88.395455, "activity_20": 94.857, "activity_30": 97.597742}, "trend_signal": 0, "fair_value": 86.222051, "relative_strength": -19.253653, "rate_of_change": -0.513041038152647, "market_dynamics": -1.204137, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.68, "high": 81.309998, "low": 79.610001, "close": 80.169998, "volume": 25}, "trend_line": 98.974667, "activity_lines": {"activity_5": 81.610666, "activity_10": 86.079818, "activity_20": 93.044048, "activity_30": 96.352}, "trend_signal": 0, "fair_value": 86.213654, "relative_strength": -20.806224, "rate_of_change": -0.5069753364330629, "market_dynamics": -1.222277, "expectation": {"probability": 58.0856, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.730003, "high": 83.349998, "low": 78.589996, "close": 82.82, "volume": 0}, "trend_line": 98.540001, "activity_lines": {"activity_5": 81.262666, "activity_10": 84.704364, "activity_20": 91.626953, "activity_30": 95.309764}, "trend_signal": 0, "fair_value": 86.225256, "relative_strength": -20.840494, "rate_of_change": -0.4391689441097012, "market_dynamics": -1.234187, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.330002, "high": 86.169998, "low": 83.199997, "close": 86.169998, "volume": 0}, "trend_line": 98.215334, "activity_lines": {"activity_5": 82.572665, "activity_10": 84.321272, "activity_20": 90.652333, "activity_30": 94.511699}, "trend_signal": 0, "fair_value": 86.273269, "relative_strength": -18.560408, "rate_of_change": -0.3294773662525182, "market_dynamics": -1.182722, "expectation": {"probability": 59.7493, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.010002, "high": 87.940002, "low": 84.910004, "close": 87.519997, "volume": 0}, "trend_line": 97.9, "activity_lines": {"activity_5": 84.592665, "activity_10": 84.469272, "activity_20": 89.903666, "activity_30": 93.821677}, "trend_signal": 0, "fair_value": 86.3375, "relative_strength": -20.684566, "rate_of_change": -0.32106391859339695, "market_dynamics": -1.091475, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.480003, "high": 93.519997, "low": 90.510002, "close": 92.019997, "volume": 0}, "trend_line": 97.623333, "activity_lines": {"activity_5": 87.633331, "activity_10": 85.639817, "activity_20": 89.660809, "activity_30": 93.442322}, "trend_signal": 0, "fair_value": 86.44641, "relative_strength": -18.778564, "rate_of_change": -0.2826016343207388, "market_dynamics": -0.837325, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.330002, "high": 91.449997, "low": 86.550003, "close": 86.550003, "volume": 625}, "trend_line": 97.24, "activity_lines": {"activity_5": 87.903333, "activity_10": 85.783817, "activity_20": 88.946524, "activity_30": 92.727914}, "trend_signal": 0, "fair_value": 86.49609, "relative_strength": -22.397562, "rate_of_change": -0.39266534774018363, "market_dynamics": -0.570613, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.610001, "high": 91.440002, "low": 88.400002, "close": 89.080002, "volume": 334}, "trend_line": 96.965, "activity_lines": {"activity_5": 88.591334, "activity_10": 86.445636, "activity_20": 88.556571, "activity_30": 92.201462}, "trend_signal": 0, "fair_value": 86.561731, "relative_strength": -20.655659, "rate_of_change": -0.2828054298642446, "market_dynamics": -0.289828, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.080002, "high": 91.010002, "low": 87.959999, "close": 90.769997, "volume": 0}, "trend_line": 96.452, "activity_lines": {"activity_5": 89.425333, "activity_10": 87.448545, "activity_20": 88.389952, "activity_30": 91.801785}, "trend_signal": 0, "fair_value": 86.650064, "relative_strength": -19.302346, "rate_of_change": -0.5290568761924459, "market_dynamics": -0.026472, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91.129997, "high": 91.82, "low": 89.07, "close": 89.07, "volume": 0}, "trend_line": 95.928333, "activity_lines": {"activity_5": 89.386, "activity_10": 88.129636, "activity_20": 88.133476, "activity_30": 91.325527}, "trend_signal": 0, "fair_value": 86.759038, "relative_strength": -18.799609, "rate_of_change": -0.5429301621531988, "market_dynamics": 0.112997, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.019997, "high": 89.68, "low": 88.209999, "close": 88.989998, "volume": 0}, "trend_line": 95.242666, "activity_lines": {"activity_5": 89.216666, "activity_10": 88.637272, "activity_20": 87.944761, "activity_30": 90.877892}, "trend_signal": 0, "fair_value": 86.849038, "relative_strength": -18.20773, "rate_of_change": -0.7147700565170826, "market_dynamics": 0.245064, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.849998, "high": 89.889999, "low": 88.129997, "close": 89.849998, "volume": 0}, "trend_line": 94.561, "activity_lines": {"activity_5": 89.535999, "activity_10": 89.097999, "activity_20": 87.919904, "activity_30": 90.529978}, "trend_signal": 0, "fair_value": 86.947692, "relative_strength": -18.68319, "rate_of_change": -0.7157149506923638, "market_dynamics": 0.305977, "expectation": {"probability": 59.1095, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.900002, "high": 91.730003, "low": 88.32, "close": 90.769997, "volume": 0}, "trend_line": 93.962, "activity_lines": {"activity_5": 89.941998, "activity_10": 89.549999, "activity_20": 88.056618, "activity_30": 90.285397}, "trend_signal": 0, "fair_value": 87.02532, "relative_strength": -16.986826, "rate_of_change": -0.6334535379279023, "market_dynamics": 0.355609, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91.379997, "high": 92.949997, "low": 90.860001, "close": 91.779999, "volume": 0}, "trend_line": 93.467333, "activity_lines": {"activity_5": 90.571998, "activity_10": 90.04109, "activity_20": 88.352047, "activity_30": 90.144623}, "trend_signal": 0, "fair_value": 87.115769, "relative_strength": -17.604217, "rate_of_change": -0.5264543113173483, "market_dynamics": 0.434511, "expectation": {"probability": 60.9045, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.019997, "high": 92.650002, "low": 90.639999, "close": 91.849998, "volume": 334}, "trend_line": 93.070999, "activity_lines": {"activity_5": 91.157998, "activity_10": 90.442908, "activity_20": 88.702237, "activity_30": 90.040279}, "trend_signal": 0, "fair_value": 87.187949, "relative_strength": -17.239962, "rate_of_change": -0.42403478015147383, "market_dynamics": 0.561568, "expectation": {"probability": 60.9045, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.099998, "high": 92.199997, "low": 90.779999, "close": 91.230003, "volume": 0}, "trend_line": 92.698, "activity_lines": {"activity_5": 91.352, "activity_10": 90.653272, "activity_20": 89.026285, "activity_30": 89.921505}, "trend_signal": 0, "fair_value": 87.237884, "relative_strength": -18.993195, "rate_of_change": -0.40076823501164655, "market_dynamics": 0.630307, "expectation": {"probability": 58.2998, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92.480003, "high": 93.889999, "low": 90.269997, "close": 90.709999, "volume": 0}, "trend_line": 92.253, "activity_lines": {"activity_5": 91.223333, "activity_10": 90.783454, "activity_20": 89.29619, "activity_30": 89.793247}, "trend_signal": 0, "fair_value": 87.27891, "relative_strength": -16.95925, "rate_of_change": -0.4800535070875242, "market_dynamics": 0.668265, "expectation": {"probability": 57.2286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.769997, "high": 92.440002, "low": 90.309998, "close": 91.169998, "volume": 0}, "trend_line": 91.886, "activity_lines": {"activity_5": 91.190666, "activity_10": 90.921635, "activity_20": 89.605237, "activity_30": 89.723376}, "trend_signal": 0, "fair_value": 87.300833, "relative_strength": -20.818208, "rate_of_change": -0.3978190411151989, "market_dynamics": 0.642127, "expectation": {"probability": 58.9277, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.669998, "high": 95.150002, "low": 91.510002, "close": 93.010002, "volume": 0}, "trend_line": 91.456333, "activity_lines": {"activity_5": 91.744667, "activity_10": 91.356363, "activity_20": 90.088428, "activity_30": 89.795892}, "trend_signal": 0, "fair_value": 87.333333, "relative_strength": -20.917781, "rate_of_change": -0.46760877609210866, "market_dynamics": 0.644548, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.629997, "high": 96.379997, "low": 92.809998, "close": 96.379997, "volume": 0}, "trend_line": 91.172333, "activity_lines": {"activity_5": 93.339999, "activity_10": 92.36309, "activity_20": 90.878571, "activity_30": 90.113548}, "trend_signal": 0, "fair_value": 87.395897, "relative_strength": -16.668324, "rate_of_change": -0.3105307097760043, "market_dynamics": 0.764908, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.550003, "high": 98.220001, "low": 96.040001, "close": 96.5, "volume": 0}, "trend_line": 90.849, "activity_lines": {"activity_5": 94.673333, "activity_10": 93.258727, "activity_20": 91.603713, "activity_30": 90.457268}, "trend_signal": 0, "fair_value": 87.483461, "relative_strength": -13.149402, "rate_of_change": -0.35463938385781024, "market_dynamics": 0.993349, "expectation": {"probability": 54.7989, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.529999, "high": 97.620003, "low": 95.809998, "close": 97.620003, "volume": 0}, "trend_line": 90.590333, "activity_lines": {"activity_5": 96.028667, "activity_10": 94.221455, "activity_20": 92.346523, "activity_30": 90.894107}, "trend_signal": 1, "fair_value": 87.571026, "relative_strength": -11.517904, "rate_of_change": -0.28472190117668067, "market_dynamics": 1.245778, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.650002, "high": 98.32, "low": 96.879997, "close": 97.889999, "volume": 668}, "trend_line": 90.39, "activity_lines": {"activity_5": 97.013334, "activity_10": 95.092, "activity_20": 93.031952, "activity_30": 91.365053}, "trend_signal": 1, "fair_value": 87.683461, "relative_strength": -11.895423, "rate_of_change": -0.22114169731554087, "market_dynamics": 1.428316, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.870003, "high": 100.099998, "low": 96.279999, "close": 99.279999, "volume": 1670}, "trend_line": 90.303333, "activity_lines": {"activity_5": 98.013333, "activity_10": 96.085818, "activity_20": 93.778, "activity_30": 91.938602}, "trend_signal": 1, "fair_value": 87.819808, "relative_strength": -9.916523, "rate_of_change": -0.09588118154663747, "market_dynamics": 1.543008, "expectation": {"probability": 52.6111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.190002, "high": 99.860001, "low": 97.800003, "close": 98.5, "volume": 334}, "trend_line": 90.294666, "activity_lines": {"activity_5": 98.335333, "activity_10": 96.801454, "activity_20": 94.387333, "activity_30": 92.467419}, "trend_signal": 1, "fair_value": 87.94532, "relative_strength": -10.74578, "rate_of_change": -0.009597652392285935, "market_dynamics": 1.56364, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.040001, "high": 99.959999, "low": 97.379997, "close": 99.959999, "volume": 0}, "trend_line": 90.618, "activity_lines": {"activity_5": 99.002666, "activity_10": 97.661636, "activity_20": 95.083428, "activity_30": 93.090989}, "trend_signal": 1, "fair_value": 88.075256, "relative_strength": -10.973959, "rate_of_change": 0.3580875973338098, "market_dynamics": 1.549935, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.099998, "high": 100.440002, "low": 99.129997, "close": 100.440002, "volume": 0}, "trend_line": 90.975, "activity_lines": {"activity_5": 99.599334, "activity_10": 98.450364, "activity_20": 95.787428, "activity_30": 93.724666}, "trend_signal": 1, "fair_value": 88.206923, "relative_strength": -8.423891, "rate_of_change": 0.3939614646096794, "market_dynamics": 1.508412, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.669998, "high": 101.580002, "low": 97.589996, "close": 98.379997, "volume": 610}, "trend_line": 91.222999, "activity_lines": {"activity_5": 99.321333, "activity_10": 98.687636, "activity_20": 96.229095, "activity_30": 94.202408}, "trend_signal": 1, "fair_value": 88.326474, "relative_strength": -8.107615, "rate_of_change": 0.27260126408354735, "market_dynamics": 1.354207, "expectation": {"probability": 51.6942, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.660004, "high": 102.279999, "low": 99.300003, "close": 102.279999, "volume": 2135}, "trend_line": 91.629999, "activity_lines": {"activity_5": 100.310666, "activity_10": 99.502909, "activity_20": 96.997904, "activity_30": 94.915763}, "trend_signal": 1, "fair_value": 88.445961, "relative_strength": -5.842386, "rate_of_change": 0.4461594164427728, "market_dynamics": 1.289377, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.879997, "high": 102.879997, "low": 99.839996, "close": 100.300003, "volume": 305}, "trend_line": 92.295666, "activity_lines": {"activity_5": 100.44, "activity_10": 99.789636, "activity_20": 97.523333, "activity_30": 95.475118}, "trend_signal": 1, "fair_value": 88.562372, "relative_strength": -9.889914, "rate_of_change": 0.7264727788548804, "market_dynamics": 1.16428, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.760002, "high": 101.080002, "low": 97.900002, "close": 97.900002, "volume": 305}, "trend_line": 92.965333, "activity_lines": {"activity_5": 99.649334, "activity_10": 99.568728, "activity_20": 97.766714, "activity_30": 95.836688}, "trend_signal": 1, "fair_value": 88.654359, "relative_strength": -10.354095, "rate_of_change": 0.725567113844765, "market_dynamics": 0.898023, "expectation": {"probability": 51.161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.5, "high": 100.940002, "low": 96.089996, "close": 97.690002, "volume": 0}, "trend_line": 93.549333, "activity_lines": {"activity_5": 98.926001, "activity_10": 99.284183, "activity_20": 97.947667, "activity_30": 96.141505}, "trend_signal": 1, "fair_value": 88.751346, "relative_strength": -11.684486, "rate_of_change": 0.628191155944123, "market_dynamics": 0.635122, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.199997, "high": 98.199997, "low": 95.099998, "close": 97.099998, "volume": 0}, "trend_line": 94.025333, "activity_lines": {"activity_5": 98.189334, "activity_10": 98.891091, "activity_20": 98.035095, "activity_30": 96.370581}, "trend_signal": 1, "fair_value": 88.840384, "relative_strength": -10.227334, "rate_of_change": 0.5088224413101898, "market_dynamics": 0.183297, "expectation": {"probability": 49.8658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.169998, "high": 101.879997, "low": 97.620003, "close": 101.760002, "volume": 0}, "trend_line": 94.545, "activity_lines": {"activity_5": 99.091334, "activity_10": 99.359637, "activity_20": 98.536191, "activity_30": 96.869591}, "trend_signal": 1, "fair_value": 88.962308, "relative_strength": -9.222908, "rate_of_change": 0.5526882845498652, "market_dynamics": -0.061178, "expectation": {"probability": 52.3881, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.959999, "high": 102.099998, "low": 100.360001, "close": 101.900002, "volume": 0}, "trend_line": 95.024333, "activity_lines": {"activity_5": 100.074668, "activity_10": 99.808546, "activity_20": 99.003096, "activity_30": 97.344108}, "trend_signal": 1, "fair_value": 89.105641, "relative_strength": -9.587158, "rate_of_change": 0.50698926437146, "market_dynamics": -0.149013, "expectation": {"probability": 53.1779, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.120003, "high": 104.279999, "low": 101.559998, "close": 104.139999, "volume": 0}, "trend_line": 95.428333, "activity_lines": {"activity_5": 101.698, "activity_10": 100.60291, "activity_20": 99.635477, "activity_30": 97.932215}, "trend_signal": 1, "fair_value": 89.283654, "relative_strength": -7.276822, "rate_of_change": 0.4251542602251113, "market_dynamics": -0.055771, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.18, "high": 103.220001, "low": 100.980003, "close": 102.139999, "volume": 0}, "trend_line": 95.948, "activity_lines": {"activity_5": 102.238667, "activity_10": 100.957637, "activity_20": 100.015905, "activity_30": 98.365226}, "trend_signal": 1, "fair_value": 89.448718, "relative_strength": -10.606959, "rate_of_change": 0.5445625881361654, "market_dynamics": 0.051189, "expectation": {"probability": 51.7319, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.239998, "high": 103.080002, "low": 102.059998, "close": 102.059998, "volume": 0}, "trend_line": 96.380666, "activity_lines": {"activity_5": 102.455999, "activity_10": 101.266909, "activity_20": 100.334286, "activity_30": 98.759548}, "trend_signal": 1, "fair_value": 89.613077, "relative_strength": -10.199371, "rate_of_change": 0.45093800808772644, "market_dynamics": 0.014342, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.879997, "high": 102.040001, "low": 100.660004, "close": 100.660004, "volume": 0}, "trend_line": 96.710333, "activity_lines": {"activity_5": 101.876001, "activity_10": 101.254728, "activity_20": 100.467477, "activity_30": 99.035635}, "trend_signal": 1, "fair_value": 89.758077, "relative_strength": -12.407363, "rate_of_change": 0.34204681673397086, "market_dynamics": -0.086421, "expectation": {"probability": 50.7118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.459999, "high": 106.18, "low": 101.459999, "close": 106.18, "volume": 0}, "trend_line": 97.280667, "activity_lines": {"activity_5": 103.209334, "activity_10": 102.275637, "activity_20": 101.089953, "activity_30": 99.646581}, "trend_signal": 1, "fair_value": 89.926154, "relative_strength": -7.796445, "rate_of_change": 0.5897342944729477, "market_dynamics": -0.043102, "expectation": {"probability": 52.4632, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.559998, "high": 109.019997, "low": 105.400002, "close": 109.019997, "volume": 0}, "trend_line": 97.948333, "activity_lines": {"activity_5": 105.203999, "activity_10": 103.706, "activity_20": 101.936238, "activity_30": 100.403957}, "trend_signal": 1, "fair_value": 90.119743, "relative_strength": -5.804345, "rate_of_change": 0.6863295869466143, "market_dynamics": 0.188912, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.519997, "high": 109.540001, "low": 105.440002, "close": 108.480003, "volume": 0}, "trend_line": 98.569333, "activity_lines": {"activity_5": 106.693334, "activity_10": 104.836, "activity_20": 102.671477, "activity_30": 101.08342}, "trend_signal": 1, "fair_value": 90.297949, "relative_strength": -6.451934, "rate_of_change": 0.6340077273188458, "market_dynamics": 0.495801, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.540001, "high": 106.279999, "low": 103.559998, "close": 104.400002, "volume": 0}, "trend_line": 99.023667, "activity_lines": {"activity_5": 106.400001, "activity_10": 105.028001, "activity_20": 102.966429, "activity_30": 101.459592}, "trend_signal": 1, "fair_value": 90.421731, "relative_strength": -10.622985, "rate_of_change": 0.4609283497941524, "market_dynamics": 0.645266, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.279999, "high": 106.68, "low": 103.279999, "close": 106.68, "volume": 0}, "trend_line": 99.520334, "activity_lines": {"activity_5": 106.710667, "activity_10": 105.501819, "activity_20": 103.447524, "activity_30": 101.953549}, "trend_signal": 1, "fair_value": 90.576218, "relative_strength": -8.948221, "rate_of_change": 0.5015639342057512, "market_dynamics": 0.753202, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.940002, "high": 108.099998, "low": 104.82, "close": 106.540001, "volume": 0}, "trend_line": 100.01, "activity_lines": {"activity_5": 106.573334, "activity_10": 105.860728, "activity_20": 103.880048, "activity_30": 102.406431}, "trend_signal": 1, "fair_value": 90.721795, "relative_strength": -7.816514, "rate_of_change": 0.4920260818256495, "market_dynamics": 0.799871, "expectation": {"probability": 50.1064, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 106.599998, "high": 108.080002, "low": 106.32, "close": 107.059998, "volume": 0}, "trend_line": 100.537667, "activity_lines": {"activity_5": 106.585333, "activity_10": 106.229818, "activity_20": 104.32381, "activity_30": 102.861269}, "trend_signal": 1, "fair_value": 90.879038, "relative_strength": -9.747195, "rate_of_change": 0.5276142385761362, "market_dynamics": 0.783497, "expectation": {"probability": 51.5906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.440002, "high": 107.739998, "low": 105.400002, "close": 106.099998, "volume": 0}, "trend_line": 101.050667, "activity_lines": {"activity_5": 106.407999, "activity_10": 106.371273, "activity_20": 104.642333, "activity_30": 103.220129}, "trend_signal": 1, "fair_value": 91.024872, "relative_strength": -8.449491, "rate_of_change": 0.510256519081555, "market_dynamics": 0.887828, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.760002, "high": 107.879997, "low": 103.720001, "close": 103.720001, "volume": 0}, "trend_line": 101.469, "activity_lines": {"activity_5": 105.596, "activity_10": 106.008, "activity_20": 104.707238, "activity_30": 103.392344}, "trend_signal": 1, "fair_value": 91.183141, "relative_strength": -5.401929, "rate_of_change": 0.41398341289522594, "market_dynamics": 0.549432, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.300003, "high": 105.160004, "low": 101.68, "close": 103.199997, "volume": 0}, "trend_line": 101.808667, "activity_lines": {"activity_5": 104.655999, "activity_10": 105.519999, "activity_20": 104.69719, "activity_30": 103.504022}, "trend_signal": 1, "fair_value": 91.356859, "relative_strength": -3.245703, "rate_of_change": 0.3347495294129298, "market_dynamics": 0.09631, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.419998, "high": 105.279999, "low": 101.559998, "close": 101.559998, "volume": 0}, "trend_line": 101.981333, "activity_lines": {"activity_5": 103.401332, "activity_10": 104.687635, "activity_20": 104.526571, "activity_30": 103.487978}, "trend_signal": 1, "fair_value": 91.528654, "relative_strength": -3.367345, "rate_of_change": 0.16959852740239362, "market_dynamics": -0.434794, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.099998, "high": 104.980003, "low": 100.099998, "close": 102.379997, "volume": 272}, "trend_line": 102.177333, "activity_lines": {"activity_5": 102.751998, "activity_10": 104.088362, "activity_20": 104.428047, "activity_30": 103.513699}, "trend_signal": 1, "fair_value": 91.688205, "relative_strength": -3.794865, "rate_of_change": 0.19219203577187793, "market_dynamics": -0.791813, "expectation": {"probability": 51.6231, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.160004, "high": 104.199997, "low": 101.68, "close": 104.199997, "volume": 296}, "trend_line": 102.396666, "activity_lines": {"activity_5": 103.021331, "activity_10": 103.940725, "activity_20": 104.481523, "activity_30": 103.644193}, "trend_signal": 1, "fair_value": 91.874295, "relative_strength": -5.22903, "rate_of_change": 0.21465915537254412, "market_dynamics": -0.807963, "expectation": {"probability": 52.2183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.480003, "high": 107.68, "low": 104.040001, "close": 106.739998, "volume": 0}, "trend_line": 102.691666, "activity_lines": {"activity_5": 104.263997, "activity_10": 104.332725, "activity_20": 104.745904, "activity_30": 103.924408}, "trend_signal": 1, "fair_value": 92.070833, "relative_strength": -8.643839, "rate_of_change": 0.2880953174784047, "market_dynamics": -0.664061, "expectation": {"probability": 52.486, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.260002, "high": 111.620003, "low": 106.260002, "close": 111.620003, "volume": 295}, "trend_line": 103.103, "activity_lines": {"activity_5": 106.931999, "activity_10": 105.569453, "activity_20": 105.429142, "activity_30": 104.50043}, "trend_signal": 1, "fair_value": 92.296859, "relative_strength": -6.621387, "rate_of_change": 0.40055246547465356, "market_dynamics": -0.277699, "expectation": {"probability": 53.273, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.699997, "high": 113.400002, "low": 110.660004, "close": 112.919998, "volume": 295}, "trend_line": 103.583666, "activity_lines": {"activity_5": 109.471999, "activity_10": 106.952726, "activity_20": 106.189237, "activity_30": 105.133784}, "trend_signal": 1, "fair_value": 92.538974, "relative_strength": -2.114859, "rate_of_change": 0.46619981959787726, "market_dynamics": 0.081077, "expectation": {"probability": 52.2153, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 112.739998, "high": 113.400002, "low": 111.0, "close": 112.540001, "volume": 0}, "trend_line": 104.003, "activity_lines": {"activity_5": 111.128, "activity_10": 108.150908, "activity_20": 106.860666, "activity_30": 105.711612}, "trend_signal": 1, "fair_value": 92.783846, "relative_strength": -2.993349, "rate_of_change": 0.4048263748456309, "market_dynamics": 0.344739, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.919998, "high": 116.32, "low": 112.919998, "close": 114.099998, "volume": 0}, "trend_line": 104.458333, "activity_lines": {"activity_5": 112.626666, "activity_10": 109.53309, "activity_20": 107.640666, "activity_30": 106.363032}, "trend_signal": 1, "fair_value": 93.034679, "relative_strength": -3.050769, "rate_of_change": 0.4378075632433641, "market_dynamics": 0.656126, "expectation": {"probability": 52.0941, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.68, "high": 115.339996, "low": 112.839996, "close": 113.879997, "volume": 295}, "trend_line": 104.975, "activity_lines": {"activity_5": 113.391999, "activity_10": 110.729817, "activity_20": 108.342761, "activity_30": 106.970881}, "trend_signal": 1, "fair_value": 93.274038, "relative_strength": -2.724528, "rate_of_change": 0.49461539846705976, "market_dynamics": 0.825712, "expectation": {"probability": 50.8175, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.099998, "high": 116.260002, "low": 111.760002, "close": 116.260002, "volume": 295}, "trend_line": 105.441, "activity_lines": {"activity_5": 114.474666, "activity_10": 112.174545, "activity_20": 109.215237, "activity_30": 107.698946}, "trend_signal": 1, "fair_value": 93.525192, "relative_strength": -2.700884, "rate_of_change": 0.4439152179090338, "market_dynamics": 0.995154, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 117.440002, "high": 118.779999, "low": 117.0, "close": 117.160004, "volume": 0}, "trend_line": 106.003, "activity_lines": {"activity_5": 115.548001, "activity_10": 113.545455, "activity_20": 110.099142, "activity_30": 108.45501}, "trend_signal": 1, "fair_value": 93.774295, "relative_strength": -4.498376, "rate_of_change": 0.5329994973492261, "market_dynamics": 1.141184, "expectation": {"probability": 52.1588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efa8d0d0-2db2-4f28-b742-957c7081d555/", "share_image": "https://sharemaestro.com/terminal/efa8d0d0-2db2-4f28-b742-957c7081d555/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}