{"ticker": {"uuid": "efa99a69-b12c-4d3b-b07f-a70a23603c6e", "symbol": "HRL-F68", "name": "Harel Index Funds Ltd. - Harel Sal (4D) S&P Industrial", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HRL-F68 fell 6.17%, moving from 5,918.00 to 5,553.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -24.19 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 55.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,553.00"}, {"label": "12-Week Change", "value": "-6.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.09%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.19"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5605.0, "high": 5602.0, "low": 5549.0, "close": 5553.0, "volume": 6494}, "trend_line": 5813.333333, "activity_lines": {"activity_5": 5654.466667, "activity_10": 5726.945455, "activity_20": 5822.538095, "activity_30": 5834.172043}, "trend_signal": 0, "fair_value": 5294.358974, "relative_strength": -24.189759, "rate_of_change": -0.11797991477956486, "market_dynamics": -0.737174, "expectation": {"probability": 55.0902, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 4004.0, "high": 4044.0, "low": 4023.0, "close": 4044.0, "volume": 2511}, "trend_line": 3852.666667, "activity_lines": {"activity_5": 4014.6, "activity_10": 4005.963636, "activity_20": 3980.42381, "activity_30": 3936.563441}, "trend_signal": 1, "fair_value": 3381.538462, "relative_strength": 15.300739, "rate_of_change": 0.5681867707327226, "market_dynamics": -0.331179, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4044.0, "high": 4011.0, "low": 4009.0, "close": 4009.0, "volume": 4775}, "trend_line": 3875.166667, "activity_lines": {"activity_5": 4017.4, "activity_10": 4010.090909, "activity_20": 3986.828571, "activity_30": 3946.649462}, "trend_signal": 1, "fair_value": 3391.961538, "relative_strength": 16.231714, "rate_of_change": 0.5840110745298486, "market_dynamics": -0.388502, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4009.0, "high": 4173.0, "low": 4085.0, "close": 4165.0, "volume": 4544}, "trend_line": 3899.5, "activity_lines": {"activity_5": 4067.266667, "activity_10": 4040.4, "activity_20": 4007.038095, "activity_30": 3965.348387}, "trend_signal": 1, "fair_value": 3403.596154, "relative_strength": 16.064899, "rate_of_change": 0.6279299728503791, "market_dynamics": -0.235535, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4165.0, "high": 4172.0, "low": 4091.0, "close": 4109.0, "volume": 11622}, "trend_line": 3916.733333, "activity_lines": {"activity_5": 4088.266667, "activity_10": 4055.745455, "activity_20": 4020.304762, "activity_30": 3978.864516}, "trend_signal": 1, "fair_value": 3415.044872, "relative_strength": 12.199188, "rate_of_change": 0.44193699192204466, "market_dynamics": -0.103182, "expectation": {"probability": 57.4459, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4109.0, "high": 4177.0, "low": 4171.0, "close": 4176.0, "volume": 74018}, "trend_line": 3934.133333, "activity_lines": {"activity_5": 4124.866667, "activity_10": 4080.745455, "activity_20": 4038.761905, "activity_30": 3995.591398}, "trend_signal": 1, "fair_value": 3425.987179, "relative_strength": 15.50098, "rate_of_change": 0.444247757522789, "market_dynamics": 0.159455, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4176.0, "high": 4345.0, "low": 4162.0, "close": 4345.0, "volume": 13426}, "trend_line": 3954.066667, "activity_lines": {"activity_5": 4206.333333, "activity_10": 4133.345455, "activity_20": 4071.9, "activity_30": 4022.098925}, "trend_signal": 1, "fair_value": 3439.032051, "relative_strength": 21.995327, "rate_of_change": 0.5066766251361271, "market_dynamics": 0.686002, "expectation": {"probability": 56.1205, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4345.0, "high": 4412.0, "low": 4412.0, "close": 4412.0, "volume": 636}, "trend_line": 3976.133333, "activity_lines": {"activity_5": 4290.066667, "activity_10": 4193.581818, "activity_20": 4108.833333, "activity_30": 4051.643011}, "trend_signal": 1, "fair_value": 3452.275641, "relative_strength": 22.143564, "rate_of_change": 0.5580752136569924, "market_dynamics": 1.023827, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4412.0, "high": 4435.0, "low": 4373.0, "close": 4381.0, "volume": 1361}, "trend_line": 3994.833333, "activity_lines": {"activity_5": 4336.6, "activity_10": 4239.509091, "activity_20": 4139.561905, "activity_30": 4077.763441}, "trend_signal": 1, "fair_value": 3465.108974, "relative_strength": 17.366424, "rate_of_change": 0.470306160127951, "market_dynamics": 1.34091, "expectation": {"probability": 61.0804, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4381.0, "high": 4414.0, "low": 4379.0, "close": 4389.0, "volume": 847}, "trend_line": 4013.366667, "activity_lines": {"activity_5": 4371.4, "activity_10": 4280.181818, "activity_20": 4168.809524, "activity_30": 4103.193548}, "trend_signal": 1, "fair_value": 3476.929487, "relative_strength": 12.559391, "rate_of_change": 0.4639325963088869, "market_dynamics": 1.397748, "expectation": {"probability": 56.4774, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4389.0, "high": 4561.0, "low": 4505.0, "close": 4527.0, "volume": 28435}, "trend_line": 4038.533333, "activity_lines": {"activity_5": 4433.533333, "activity_10": 4339.018182, "activity_20": 4209.480952, "activity_30": 4136.331183}, "trend_signal": 1, "fair_value": 3488.99359, "relative_strength": 17.299977, "rate_of_change": 0.6270711870643061, "market_dynamics": 1.428491, "expectation": {"probability": 56.8854, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4488.0, "high": 4534.0, "low": 4495.0, "close": 4505.0, "volume": 12161}, "trend_line": 4061.766667, "activity_lines": {"activity_5": 4464.933333, "activity_10": 4384.345455, "activity_20": 4245.938095, "activity_30": 4166.425806}, "trend_signal": 1, "fair_value": 3501.301282, "relative_strength": 16.248705, "rate_of_change": 0.5752913764547605, "market_dynamics": 1.436059, "expectation": {"probability": 61.3211, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4505.0, "high": 4534.0, "low": 4458.0, "close": 4534.0, "volume": 6735}, "trend_line": 4086.633333, "activity_lines": {"activity_5": 4495.333333, "activity_10": 4426.563636, "activity_20": 4283.07619, "activity_30": 4196.892473}, "trend_signal": 1, "fair_value": 3513.74359, "relative_strength": 14.069269, "rate_of_change": 0.6122130599482896, "market_dynamics": 1.450632, "expectation": {"probability": 56.7348, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4534.0, "high": 4544.0, "low": 4502.0, "close": 4504.0, "volume": 9614}, "trend_line": 4109.2, "activity_lines": {"activity_5": 4507.6, "activity_10": 4453.781818, "activity_20": 4314.285714, "activity_30": 4223.819355}, "trend_signal": 1, "fair_value": 3526.942308, "relative_strength": 16.279169, "rate_of_change": 0.552206796185294, "market_dynamics": 1.450904, "expectation": {"probability": 61.1734, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4504.0, "high": 4509.0, "low": 4441.0, "close": 4479.0, "volume": 25323}, "trend_line": 4129.866667, "activity_lines": {"activity_5": 4503.333333, "activity_10": 4470.290909, "activity_20": 4340.247619, "activity_30": 4247.677419}, "trend_signal": 1, "fair_value": 3539.141026, "relative_strength": 14.263979, "rate_of_change": 0.502936508322798, "market_dynamics": 1.318221, "expectation": {"probability": 60.5848, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4479.0, "high": 4595.0, "low": 4547.0, "close": 4595.0, "volume": 13374}, "trend_line": 4153.733333, "activity_lines": {"activity_5": 4531.733333, "activity_10": 4501.163636, "activity_20": 4374.833333, "activity_30": 4277.686022}, "trend_signal": 1, "fair_value": 3552.391026, "relative_strength": 16.03603, "rate_of_change": 0.5779040323676361, "market_dynamics": 1.239526, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4595.0, "high": 4578.0, "low": 4535.0, "close": 4550.0, "volume": 3448}, "trend_line": 4178.666667, "activity_lines": {"activity_5": 4540.6, "activity_10": 4516.236364, "activity_20": 4402.319048, "activity_30": 4303.251613}, "trend_signal": 1, "fair_value": 3564.685897, "relative_strength": 15.442641, "rate_of_change": 0.6002632331236437, "market_dynamics": 1.107634, "expectation": {"probability": 60.3473, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4550.0, "high": 4536.0, "low": 4469.0, "close": 4469.0, "volume": 8185}, "trend_line": 4203.333333, "activity_lines": {"activity_5": 4519.466667, "activity_10": 4512.854545, "activity_20": 4419.92381, "activity_30": 4321.982796}, "trend_signal": 1, "fair_value": 3576.262821, "relative_strength": 11.575736, "rate_of_change": 0.59029992018263, "market_dynamics": 0.822176, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4459.0, "high": 4462.0, "low": 4383.0, "close": 4383.0, "volume": 5587}, "trend_line": 4219.1, "activity_lines": {"activity_5": 4474.0, "activity_10": 4492.8, "activity_20": 4426.795238, "activity_30": 4333.574194}, "trend_signal": 1, "fair_value": 3587.423077, "relative_strength": 7.916383, "rate_of_change": 0.37509913563642616, "market_dynamics": 0.390934, "expectation": {"probability": 58.8948, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4310.0, "high": 4338.0, "low": 4310.0, "close": 4324.0, "volume": 835}, "trend_line": 4228.966667, "activity_lines": {"activity_5": 4416.933333, "activity_10": 4461.981818, "activity_20": 4426.280952, "activity_30": 4340.341935}, "trend_signal": 1, "fair_value": 3597.948718, "relative_strength": 6.764158, "rate_of_change": 0.2338571496290518, "market_dynamics": -0.20065, "expectation": {"probability": 56.2078, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4294.0, "high": 4300.0, "low": 4274.0, "close": 4274.0, "volume": 3308}, "trend_line": 4235.366667, "activity_lines": {"activity_5": 4353.533333, "activity_10": 4423.254545, "activity_20": 4419.5, "activity_30": 4343.247312}, "trend_signal": 1, "fair_value": 3607.192308, "relative_strength": 5.759742, "rate_of_change": 0.15133720608255968, "market_dynamics": -0.720324, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4274.0, "high": 4548.0, "low": 4455.0, "close": 4548.0, "volume": 69204}, "trend_line": 4251.366667, "activity_lines": {"activity_5": 4402.866667, "activity_10": 4438.945455, "activity_20": 4437.528571, "activity_30": 4363.417204}, "trend_signal": 1, "fair_value": 3618.525641, "relative_strength": 19.336142, "rate_of_change": 0.37777130666547787, "market_dynamics": -0.73136, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4548.0, "high": 4592.0, "low": 4531.0, "close": 4592.0, "volume": 1399}, "trend_line": 4274.8, "activity_lines": {"activity_5": 4467.0, "activity_10": 4461.854545, "activity_20": 4457.347619, "activity_30": 4385.393548}, "trend_signal": 1, "fair_value": 3629.782051, "relative_strength": 22.626327, "rate_of_change": 0.5511952940190832, "market_dynamics": -0.676698, "expectation": {"probability": 54.3971, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4592.0, "high": 4474.0, "low": 4419.0, "close": 4464.0, "volume": 13652}, "trend_line": 4293.533333, "activity_lines": {"activity_5": 4480.266667, "activity_10": 4460.436364, "activity_20": 4462.2, "activity_30": 4397.6}, "trend_signal": 1, "fair_value": 3639.878205, "relative_strength": 22.906024, "rate_of_change": 0.4382271217366925, "market_dynamics": -0.531723, "expectation": {"probability": 55.6291, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4344.0, "high": 4412.0, "low": 4385.0, "close": 4407.0, "volume": 8444}, "trend_line": 4308.1, "activity_lines": {"activity_5": 4469.133333, "activity_10": 4449.381818, "activity_20": 4460.2, "activity_30": 4404.92043}, "trend_signal": 1, "fair_value": 3649.871795, "relative_strength": 14.684152, "rate_of_change": 0.33926991757676545, "market_dynamics": -0.443324, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4407.0, "high": 4410.0, "low": 4341.0, "close": 4361.0, "volume": 28008}, "trend_line": 4320.0, "activity_lines": {"activity_5": 4437.133333, "activity_10": 4431.272727, "activity_20": 4452.4, "activity_30": 4408.333333}, "trend_signal": 1, "fair_value": 3659.346154, "relative_strength": 11.587799, "rate_of_change": 0.27622385738491756, "market_dynamics": -0.61287, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4380.0, "high": 4425.0, "low": 4388.0, "close": 4410.0, "volume": 6625}, "trend_line": 4330.5, "activity_lines": {"activity_5": 4415.666667, "activity_10": 4426.327273, "activity_20": 4448.385714, "activity_30": 4414.139785}, "trend_signal": 1, "fair_value": 3669.564103, "relative_strength": 11.037628, "rate_of_change": 0.24305555555555555, "market_dynamics": -0.735606, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4410.0, "high": 4417.0, "low": 4387.0, "close": 4416.0, "volume": 3743}, "trend_line": 4346.533333, "activity_lines": {"activity_5": 4405.4, "activity_10": 4425.018182, "activity_20": 4444.633333, "activity_30": 4419.655914}, "trend_signal": 1, "fair_value": 3679.576923, "relative_strength": 6.051058, "rate_of_change": 0.37024207366355644, "market_dynamics": -0.813139, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4416.0, "high": 4429.0, "low": 4359.0, "close": 4361.0, "volume": 2331}, "trend_line": 4358.166667, "activity_lines": {"activity_5": 4388.533333, "activity_10": 4414.672727, "activity_20": 4435.62381, "activity_30": 4420.589247}, "trend_signal": 1, "fair_value": 3688.826923, "relative_strength": 5.593091, "rate_of_change": 0.2676462621758089, "market_dynamics": -0.861432, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4360.0, "high": 4520.0, "low": 4491.0, "close": 4520.0, "volume": 806}, "trend_line": 4375.233333, "activity_lines": {"activity_5": 4431.533333, "activity_10": 4433.636364, "activity_20": 4441.852381, "activity_30": 4431.030108}, "trend_signal": 1, "fair_value": 3699.089744, "relative_strength": 7.295234, "rate_of_change": 0.3916019579799084, "market_dynamics": -0.832073, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4520.0, "high": 4597.0, "low": 4561.0, "close": 4597.0, "volume": 875}, "trend_line": 4395.0, "activity_lines": {"activity_5": 4492.666667, "activity_10": 4463.036364, "activity_20": 4454.790476, "activity_30": 4445.337634}, "trend_signal": 1, "fair_value": 3709.685897, "relative_strength": 7.447695, "rate_of_change": 0.45178543623972406, "market_dynamics": -0.637256, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4597.0, "high": 4638.0, "low": 4548.0, "close": 4555.0, "volume": 8105}, "trend_line": 4412.033333, "activity_lines": {"activity_5": 4524.066667, "activity_10": 4478.927273, "activity_20": 4463.395238, "activity_30": 4455.660215}, "trend_signal": 1, "fair_value": 3721.173077, "relative_strength": 4.48786, "rate_of_change": 0.3875616154721345, "market_dynamics": -0.425849, "expectation": {"probability": 54.5642, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4555.0, "high": 4660.0, "low": 4634.0, "close": 4660.0, "volume": 4884}, "trend_line": 4433.733333, "activity_lines": {"activity_5": 4580.8, "activity_10": 4513.781818, "activity_20": 4481.761905, "activity_30": 4471.658065}, "trend_signal": 1, "fair_value": 3732.269231, "relative_strength": 6.323057, "rate_of_change": 0.49183671931246986, "market_dynamics": -0.038439, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4660.0, "high": 4640.0, "low": 4571.0, "close": 4585.0, "volume": 15944}, "trend_line": 4447.733333, "activity_lines": {"activity_5": 4596.266667, "activity_10": 4533.763636, "activity_20": 4492.385714, "activity_30": 4481.417204}, "trend_signal": 1, "fair_value": 3741.935897, "relative_strength": 3.055224, "rate_of_change": 0.31576098399511027, "market_dynamics": 0.220588, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4585.0, "high": 4761.0, "low": 4623.0, "close": 4747.0, "volume": 17966}, "trend_line": 4469.0, "activity_lines": {"activity_5": 4650.8, "activity_10": 4581.0, "activity_20": 4518.052381, "activity_30": 4500.724731}, "trend_signal": 1, "fair_value": 3752.224359, "relative_strength": 7.146425, "rate_of_change": 0.4781461793631293, "market_dynamics": 0.50741, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4747.0, "high": 4747.0, "low": 4747.0, "close": 4747.0, "volume": 19}, "trend_line": 4488.033333, "activity_lines": {"activity_5": 4690.2, "activity_10": 4622.054545, "activity_20": 4542.442857, "activity_30": 4518.660215}, "trend_signal": 1, "fair_value": 3762.173077, "relative_strength": 8.046556, "rate_of_change": 0.42589691206087066, "market_dynamics": 0.6566, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4747.0, "high": 4809.0, "low": 4803.0, "close": 4806.0, "volume": 3500}, "trend_line": 4503.4, "activity_lines": {"activity_5": 4739.266667, "activity_10": 4666.818182, "activity_20": 4571.728571, "activity_30": 4539.174194}, "trend_signal": 1, "fair_value": 3772.602564, "relative_strength": 9.719275, "rate_of_change": 0.3423919980052279, "market_dynamics": 0.712479, "expectation": {"probability": 51.2145, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4806.0, "high": 4689.0, "low": 4650.0, "close": 4650.0, "volume": 4695}, "trend_line": 4511.333333, "activity_lines": {"activity_5": 4719.6, "activity_10": 4676.018182, "activity_20": 4584.938095, "activity_30": 4548.632258}, "trend_signal": 1, "fair_value": 3782.269231, "relative_strength": 6.345904, "rate_of_change": 0.17616318781365076, "market_dynamics": 0.687738, "expectation": {"probability": 55.6547, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4650.0, "high": 4811.0, "low": 4734.0, "close": 4811.0, "volume": 2225}, "trend_line": 4525.666667, "activity_lines": {"activity_5": 4754.266667, "activity_10": 4710.236364, "activity_20": 4612.619048, "activity_30": 4567.965591}, "trend_signal": 1, "fair_value": 3793.102564, "relative_strength": 8.725763, "rate_of_change": 0.31771835379917013, "market_dynamics": 0.616612, "expectation": {"probability": 52.015, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4844.0, "high": 4853.0, "low": 4784.0, "close": 4820.0, "volume": 13071}, "trend_line": 4540.033333, "activity_lines": {"activity_5": 4776.866667, "activity_10": 4737.909091, "activity_20": 4639.119048, "activity_30": 4586.954839}, "trend_signal": 1, "fair_value": 3804.358974, "relative_strength": 6.719434, "rate_of_change": 0.3174486115992134, "market_dynamics": 0.799324, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4820.0, "high": 4881.0, "low": 4852.0, "close": 4872.0, "volume": 21281}, "trend_line": 4551.533333, "activity_lines": {"activity_5": 4811.933333, "activity_10": 4769.581818, "activity_20": 4668.209524, "activity_30": 4608.372043}, "trend_signal": 1, "fair_value": 3815.935897, "relative_strength": 4.628668, "rate_of_change": 0.25330210499580047, "market_dynamics": 0.981837, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4955.0, "high": 4955.0, "low": 4822.0, "close": 4828.0, "volume": 3153}, "trend_line": 4562.3, "activity_lines": {"activity_5": 4824.0, "activity_10": 4788.254545, "activity_20": 4690.261905, "activity_30": 4626.208602}, "trend_signal": 1, "fair_value": 3827.096154, "relative_strength": 1.809403, "rate_of_change": 0.2365503273795286, "market_dynamics": 1.079251, "expectation": {"probability": 56.6833, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4922.0, "high": 4924.0, "low": 4915.0, "close": 4921.0, "volume": 249}, "trend_line": 4575.2, "activity_lines": {"activity_5": 4865.6, "activity_10": 4818.872727, "activity_20": 4719.838095, "activity_30": 4649.350538}, "trend_signal": 1, "fair_value": 3839.083333, "relative_strength": 4.018709, "rate_of_change": 0.28275212064089683, "market_dynamics": 1.188728, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4921.0, "high": 5026.0, "low": 4991.0, "close": 5026.0, "volume": 6744}, "trend_line": 4592.6, "activity_lines": {"activity_5": 4924.133333, "activity_10": 4863.836364, "activity_20": 4757.847619, "activity_30": 4678.434409}, "trend_signal": 1, "fair_value": 3850.916667, "relative_strength": 9.00566, "rate_of_change": 0.3803112432243519, "market_dynamics": 1.235924, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5026.0, "high": 5099.0, "low": 5099.0, "close": 5044.0, "volume": 10}, "trend_line": 4611.433333, "activity_lines": {"activity_5": 4974.333333, "activity_10": 4904.054545, "activity_20": 4794.895238, "activity_30": 4707.556989}, "trend_signal": 1, "fair_value": 3863.615385, "relative_strength": 3.888947, "rate_of_change": 0.4100799764838998, "market_dynamics": 1.215831, "expectation": {"probability": 54.0265, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5044.0, "high": 5244.0, "low": 5103.0, "close": 5221.0, "volume": 21863}, "trend_line": 4632.3, "activity_lines": {"activity_5": 5068.6, "activity_10": 4971.054545, "activity_20": 4845.766667, "activity_30": 4746.883871}, "trend_signal": 1, "fair_value": 3877.057692, "relative_strength": 6.370364, "rate_of_change": 0.45249850736593605, "market_dynamics": 1.492939, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5221.0, "high": 5218.0, "low": 5218.0, "close": 5218.0, "volume": 276}, "trend_line": 4654.566667, "activity_lines": {"activity_5": 5138.6, "activity_10": 5028.890909, "activity_20": 4892.257143, "activity_30": 4784.670968}, "trend_signal": 1, "fair_value": 3890.076923, "relative_strength": 8.670733, "rate_of_change": 0.480682749390149, "market_dynamics": 1.555491, "expectation": {"probability": 57.736, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5273.0, "high": 5273.0, "low": 5263.0, "close": 5265.0, "volume": 1451}, "trend_line": 4681.1, "activity_lines": {"activity_5": 5198.266667, "activity_10": 5087.781818, "activity_20": 4939.37619, "activity_30": 4824.053763}, "trend_signal": 1, "fair_value": 3903.397436, "relative_strength": 9.968841, "rate_of_change": 0.5700494782493211, "market_dynamics": 1.550441, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5265.0, "high": 5176.0, "low": 5176.0, "close": 5176.0, "volume": 228}, "trend_line": 4707.533333, "activity_lines": {"activity_5": 5205.333333, "activity_10": 5119.309091, "activity_20": 4973.97619, "activity_30": 4855.982796}, "trend_signal": 1, "fair_value": 3915.423077, "relative_strength": 9.007658, "rate_of_change": 0.5646820832710249, "market_dynamics": 1.507979, "expectation": {"probability": 57.7833, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5176.0, "high": 5220.0, "low": 5192.0, "close": 5219.0, "volume": 3153}, "trend_line": 4737.366667, "activity_lines": {"activity_5": 5216.733333, "activity_10": 5152.018182, "activity_20": 5008.790476, "activity_30": 4888.980645}, "trend_signal": 1, "fair_value": 3927.762821, "relative_strength": 8.818806, "rate_of_change": 0.6337360118274051, "market_dynamics": 1.362798, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5190.0, "high": 5207.0, "low": 5145.0, "close": 5145.0, "volume": 3939}, "trend_line": 4766.4, "activity_lines": {"activity_5": 5191.8, "activity_10": 5164.018182, "activity_20": 5033.228571, "activity_30": 4915.27957}, "trend_signal": 1, "fair_value": 3938.846154, "relative_strength": 6.130466, "rate_of_change": 0.6128580504912688, "market_dynamics": 1.168904, "expectation": {"probability": 57.6815, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5084.0, "high": 5207.0, "low": 5176.0, "close": 5202.0, "volume": 2343}, "trend_line": 4788.2, "activity_lines": {"activity_5": 5190.933333, "activity_10": 5181.418182, "activity_20": 5060.485714, "activity_30": 4943.382796}, "trend_signal": 1, "fair_value": 3949.884615, "relative_strength": 3.578531, "rate_of_change": 0.4573682443773117, "market_dynamics": 1.102855, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5202.0, "high": 5208.0, "low": 5171.0, "close": 5171.0, "volume": 2118}, "trend_line": 4807.5, "activity_lines": {"activity_5": 5180.8, "activity_10": 5186.381818, "activity_20": 5081.709524, "activity_30": 4968.07957}, "trend_signal": 1, "fair_value": 3961.147436, "relative_strength": 4.441473, "rate_of_change": 0.4030742241343341, "market_dynamics": 0.88557, "expectation": {"probability": 57.6815, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5171.0, "high": 5171.0, "low": 5032.0, "close": 5050.0, "volume": 11497}, "trend_line": 4827.033333, "activity_lines": {"activity_5": 5136.6, "activity_10": 5164.8, "activity_20": 5088.97619, "activity_30": 4983.724731}, "trend_signal": 1, "fair_value": 3970.596154, "relative_strength": 0.216711, "rate_of_change": 0.40630957878315777, "market_dynamics": 0.471209, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5050.0, "high": 5136.0, "low": 5016.0, "close": 5134.0, "volume": 3660}, "trend_line": 4851.266667, "activity_lines": {"activity_5": 5128.8, "activity_10": 5158.054545, "activity_20": 5102.028571, "activity_30": 5003.529032}, "trend_signal": 1, "fair_value": 3980.769231, "relative_strength": 3.417336, "rate_of_change": 0.5020336991321033, "market_dynamics": 0.1846, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5120.0, "high": 5186.0, "low": 5069.0, "close": 5099.0, "volume": 11304}, "trend_line": 4875.866667, "activity_lines": {"activity_5": 5115.0, "activity_10": 5143.309091, "activity_20": 5109.904762, "activity_30": 5019.511828}, "trend_signal": 1, "fair_value": 3990.230769, "relative_strength": 1.391626, "rate_of_change": 0.507084060485442, "market_dynamics": -0.195974, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5099.0, "high": 5160.0, "low": 5057.0, "close": 5160.0, "volume": 5070}, "trend_line": 4900.866667, "activity_lines": {"activity_5": 5124.6, "activity_10": 5141.872727, "activity_20": 5121.914286, "activity_30": 5037.843011}, "trend_signal": 1, "fair_value": 4000.435897, "relative_strength": 3.320809, "rate_of_change": 0.5127293608990723, "market_dynamics": -0.41476, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5160.0, "high": 5160.0, "low": 5160.0, "close": 5160.0, "volume": 2034}, "trend_line": 4925.666667, "activity_lines": {"activity_5": 5137.0, "activity_10": 5141.490909, "activity_20": 5132.238095, "activity_30": 5054.56129}, "trend_signal": 1, "fair_value": 4010.570513, "relative_strength": 2.699763, "rate_of_change": 0.5060329465192566, "market_dynamics": -0.515225, "expectation": {"probability": 53.6954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5160.0, "high": 5152.0, "low": 5110.0, "close": 5152.0, "volume": 30028}, "trend_line": 4952.033333, "activity_lines": {"activity_5": 5147.466667, "activity_10": 5141.563636, "activity_20": 5139.371429, "activity_30": 5069.163441}, "trend_signal": 1, "fair_value": 4020.012821, "relative_strength": 0.405085, "rate_of_change": 0.535291317551917, "market_dynamics": -0.469497, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5040.0, "high": 5061.0, "low": 4970.0, "close": 4999.0, "volume": 22563}, "trend_line": 4968.0, "activity_lines": {"activity_5": 5100.133333, "activity_10": 5114.254545, "activity_20": 5130.309524, "activity_30": 5072.193548}, "trend_signal": 1, "fair_value": 4028.794872, "relative_strength": -4.976754, "rate_of_change": 0.32242648476533764, "market_dynamics": -0.571513, "expectation": {"probability": 54.4704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4999.0, "high": 5244.0, "low": 5050.0, "close": 5228.0, "volume": 9858}, "trend_line": 4989.033333, "activity_lines": {"activity_5": 5138.133333, "activity_10": 5132.581818, "activity_20": 5142.204762, "activity_30": 5088.967742}, "trend_signal": 1, "fair_value": 4039.083333, "relative_strength": 0.516586, "rate_of_change": 0.4233762681159483, "market_dynamics": -0.549968, "expectation": {"probability": 52.6987, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5228.0, "high": 5166.0, "low": 5079.0, "close": 5079.0, "volume": 14983}, "trend_line": 5006.5, "activity_lines": {"activity_5": 5117.866667, "activity_10": 5122.309091, "activity_20": 5138.214286, "activity_30": 5094.772043}, "trend_signal": 1, "fair_value": 4048.128205, "relative_strength": -2.568501, "rate_of_change": 0.35010122871832267, "market_dynamics": -0.53987, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5079.0, "high": 5461.0, "low": 5320.0, "close": 5456.0, "volume": 9288}, "trend_line": 5033.033333, "activity_lines": {"activity_5": 5228.666667, "activity_10": 5182.818182, "activity_20": 5168.933333, "activity_30": 5123.772043}, "trend_signal": 1, "fair_value": 4059.525641, "relative_strength": 7.728311, "rate_of_change": 0.5299776890043006, "market_dynamics": -0.372671, "expectation": {"probability": 51.6847, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5175.0, "high": 5283.0, "low": 5175.0, "close": 5241.0, "volume": 17158}, "trend_line": 5054.9, "activity_lines": {"activity_5": 5248.066667, "activity_10": 5199.054545, "activity_20": 5176.628571, "activity_30": 5137.189247}, "trend_signal": 1, "fair_value": 4069.512821, "relative_strength": 2.188808, "rate_of_change": 0.43446298788896426, "market_dynamics": -0.207888, "expectation": {"probability": 53.3515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5241.0, "high": 5272.0, "low": 5240.0, "close": 5272.0, "volume": 1400}, "trend_line": 5072.4, "activity_lines": {"activity_5": 5271.866667, "activity_10": 5217.454545, "activity_20": 5186.252381, "activity_30": 5151.195699}, "trend_signal": 1, "fair_value": 4080.173077, "relative_strength": 0.209034, "rate_of_change": 0.34619873785831573, "market_dynamics": -0.176662, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5272.0, "high": 5363.0, "low": 5298.0, "close": 5363.0, "volume": 9369}, "trend_line": 5092.933333, "activity_lines": {"activity_5": 5307.8, "activity_10": 5249.890909, "activity_20": 5203.457143, "activity_30": 5169.944086}, "trend_signal": 1, "fair_value": 4091.397436, "relative_strength": 2.016912, "rate_of_change": 0.40480508240675644, "market_dynamics": 0.050778, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5334.0, "high": 5358.0, "low": 5334.0, "close": 5356.0, "volume": 2620}, "trend_line": 5111.266667, "activity_lines": {"activity_5": 5332.4, "activity_10": 5276.254545, "activity_20": 5219.319048, "activity_30": 5186.916129}, "trend_signal": 1, "fair_value": 4102.365385, "relative_strength": -0.247214, "rate_of_change": 0.35997592745241463, "market_dynamics": -0.022837, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5350.0, "high": 5412.0, "low": 5356.0, "close": 5356.0, "volume": 4730}, "trend_line": 5134.8, "activity_lines": {"activity_5": 5338.533333, "activity_10": 5299.054545, "activity_20": 5234.52381, "activity_30": 5202.705376}, "trend_signal": 1, "fair_value": 4113.269231, "relative_strength": 0.698617, "rate_of_change": 0.46042076325109715, "market_dynamics": 0.061302, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5257.0, "high": 5412.0, "low": 5343.0, "close": 5379.0, "volume": 9222}, "trend_line": 5153.733333, "activity_lines": {"activity_5": 5359.0, "activity_10": 5322.472727, "activity_20": 5251.485714, "activity_30": 5218.460215}, "trend_signal": 1, "fair_value": 4124.333333, "relative_strength": 1.89345, "rate_of_change": 0.36872581210563116, "market_dynamics": 0.238496, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5379.0, "high": 5598.0, "low": 5505.0, "close": 5587.0, "volume": 9628}, "trend_line": 5179.3, "activity_lines": {"activity_5": 5439.6, "activity_10": 5379.581818, "activity_20": 5287.290476, "activity_30": 5246.412903}, "trend_signal": 1, "fair_value": 4136.634615, "relative_strength": 8.978994, "rate_of_change": 0.4960805177150606, "market_dynamics": 0.447912, "expectation": {"probability": 50.4995, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5587.0, "high": 5696.0, "low": 5600.0, "close": 5608.0, "volume": 1813}, "trend_line": 5203.833333, "activity_lines": {"activity_5": 5506.2, "activity_10": 5429.818182, "activity_20": 5323.342857, "activity_30": 5274.070968}, "trend_signal": 1, "fair_value": 4149.25, "relative_strength": 3.590874, "rate_of_change": 0.4736804780568687, "market_dynamics": 0.629292, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5586.0, "high": 5654.0, "low": 5636.0, "close": 5648.0, "volume": 1588}, "trend_line": 5231.166667, "activity_lines": {"activity_5": 5569.8, "activity_10": 5480.418182, "activity_20": 5361.0, "activity_30": 5302.726882}, "trend_signal": 1, "fair_value": 4162.519231, "relative_strength": 4.169023, "rate_of_change": 0.5252538321446052, "market_dynamics": 0.771205, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5648.0, "high": 5816.0, "low": 5751.0, "close": 5816.0, "volume": 4538}, "trend_line": 5261.0, "activity_lines": {"activity_5": 5669.933333, "activity_10": 5551.218182, "activity_20": 5412.533333, "activity_30": 5340.458065}, "trend_signal": 1, "fair_value": 4176.025641, "relative_strength": 6.911981, "rate_of_change": 0.5702997992436087, "market_dynamics": 0.962025, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5868.0, "high": 5890.0, "low": 5856.0, "close": 5887.0, "volume": 2830}, "trend_line": 5289.7, "activity_lines": {"activity_5": 5763.066667, "activity_10": 5628.381818, "activity_20": 5467.757143, "activity_30": 5380.845161}, "trend_signal": 1, "fair_value": 4190.480769, "relative_strength": 5.924138, "rate_of_change": 0.5455236647025246, "market_dynamics": 1.03943, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5770.0, "high": 5738.0, "low": 5633.0, "close": 5637.0, "volume": 14277}, "trend_line": 5309.466667, "activity_lines": {"activity_5": 5739.0, "activity_10": 5648.345455, "activity_20": 5495.185714, "activity_30": 5403.251613}, "trend_signal": 1, "fair_value": 4203.025641, "relative_strength": -1.502097, "rate_of_change": 0.37368219369718264, "market_dynamics": 1.089052, "expectation": {"probability": 54.7851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5637.0, "high": 5976.0, "low": 5660.0, "close": 5976.0, "volume": 98340}, "trend_line": 5334.633333, "activity_lines": {"activity_5": 5824.6, "activity_10": 5723.309091, "activity_20": 5552.504762, "activity_30": 5446.253763}, "trend_signal": 1, "fair_value": 4218.320513, "relative_strength": 3.280347, "rate_of_change": 0.4739961201078594, "market_dynamics": 1.324523, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5948.0, "high": 6059.0, "low": 5977.0, "close": 6005.0, "volume": 6521}, "trend_line": 5360.866667, "activity_lines": {"activity_5": 5895.333333, "activity_10": 5792.4, "activity_20": 5608.409524, "activity_30": 5489.503226}, "trend_signal": 1, "fair_value": 4234.371795, "relative_strength": 2.034318, "rate_of_change": 0.4917551472136102, "market_dynamics": 1.359853, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6005.0, "high": 5868.0, "low": 5847.0, "close": 5868.0, "volume": 1286}, "trend_line": 5380.966667, "activity_lines": {"activity_5": 5896.6, "activity_10": 5824.781818, "activity_20": 5647.242857, "activity_30": 5522.221505}, "trend_signal": 1, "fair_value": 4249.480769, "relative_strength": 0.059327, "rate_of_change": 0.3749393754507913, "market_dynamics": 1.316105, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5945.0, "high": 5945.0, "low": 5926.0, "close": 5929.0, "volume": 1561}, "trend_line": 5406.066667, "activity_lines": {"activity_5": 5914.733333, "activity_10": 5858.945455, "activity_20": 5688.514286, "activity_30": 5557.578495}, "trend_signal": 1, "fair_value": 4264.878205, "relative_strength": 0.98389, "rate_of_change": 0.466458938575699, "market_dynamics": 1.370441, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5929.0, "high": 5913.0, "low": 5786.0, "close": 5800.0, "volume": 6080}, "trend_line": 5425.433333, "activity_lines": {"activity_5": 5887.066667, "activity_10": 5859.654545, "activity_20": 5713.8, "activity_30": 5582.993548}, "trend_signal": 1, "fair_value": 4278.647436, "relative_strength": -3.850119, "rate_of_change": 0.35823949634618696, "market_dynamics": 1.019689, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5800.0, "high": 5655.0, "low": 5595.0, "close": 5595.0, "volume": 6323}, "trend_line": 5440.433333, "activity_lines": {"activity_5": 5780.2, "activity_10": 5819.218182, "activity_20": 5715.747619, "activity_30": 5593.933333}, "trend_signal": 1, "fair_value": 4290.967949, "relative_strength": -7.626415, "rate_of_change": 0.2764756117960762, "market_dynamics": 0.552511, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5547.0, "high": 5564.0, "low": 5518.0, "close": 5524.0, "volume": 1229}, "trend_line": 5451.166667, "activity_lines": {"activity_5": 5675.066667, "activity_10": 5766.109091, "activity_20": 5709.185714, "activity_30": 5599.324731}, "trend_signal": 1, "fair_value": 4303.551282, "relative_strength": -9.920904, "rate_of_change": 0.19728821847508649, "market_dynamics": 0.028532, "expectation": {"probability": 54.629, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5524.0, "high": 5556.0, "low": 5491.0, "close": 5552.0, "volume": 5846}, "trend_line": 5463.866667, "activity_lines": {"activity_5": 5611.333333, "activity_10": 5720.345455, "activity_20": 5703.171429, "activity_30": 5605.830108}, "trend_signal": 1, "fair_value": 4315.942308, "relative_strength": -9.923528, "rate_of_change": 0.23297765003008333, "market_dynamics": -0.50626, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5552.0, "high": 5491.0, "low": 5457.0, "close": 5491.0, "volume": 2646}, "trend_line": 5478.566667, "activity_lines": {"activity_5": 5548.333333, "activity_10": 5668.290909, "activity_20": 5690.890476, "activity_30": 5607.580645}, "trend_signal": 1, "fair_value": 4328.141026, "relative_strength": -12.065159, "rate_of_change": 0.2690402401065732, "market_dynamics": -0.882734, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5491.0, "high": 5496.0, "low": 5481.0, "close": 5496.0, "volume": 1332}, "trend_line": 5490.633333, "activity_lines": {"activity_5": 5516.2, "activity_10": 5624.345455, "activity_20": 5677.895238, "activity_30": 5608.705376}, "trend_signal": 1, "fair_value": 4340.057692, "relative_strength": -13.101485, "rate_of_change": 0.2202522435782876, "market_dynamics": -1.006658, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5496.0, "high": 5631.0, "low": 5427.0, "close": 5578.0, "volume": 185609}, "trend_line": 5506.6, "activity_lines": {"activity_5": 5531.666667, "activity_10": 5597.872727, "activity_20": 5671.642857, "activity_30": 5614.341935}, "trend_signal": 1, "fair_value": 4353.339744, "relative_strength": -14.279852, "rate_of_change": 0.2907982746550779, "market_dynamics": -0.866335, "expectation": {"probability": 53.0694, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5561.0, "high": 5648.0, "low": 5570.0, "close": 5648.0, "volume": 3678}, "trend_line": 5522.866667, "activity_lines": {"activity_5": 5571.6, "activity_10": 5591.363636, "activity_20": 5671.033333, "activity_30": 5623.464516}, "trend_signal": 1, "fair_value": 4366.615385, "relative_strength": -12.739345, "rate_of_change": 0.2954030981004589, "market_dynamics": -0.846728, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5713.0, "high": 5739.0, "low": 5598.0, "close": 5598.0, "volume": 23733}, "trend_line": 5537.466667, "activity_lines": {"activity_5": 5586.6, "activity_10": 5582.254545, "activity_20": 5664.271429, "activity_30": 5628.311828}, "trend_signal": 1, "fair_value": 4379.730769, "relative_strength": -10.87728, "rate_of_change": 0.26435546755522377, "market_dynamics": -0.774423, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5598.0, "high": 5560.0, "low": 5504.0, "close": 5531.0, "volume": 10803}, "trend_line": 5550.1, "activity_lines": {"activity_5": 5576.2, "activity_10": 5565.872727, "activity_20": 5649.97619, "activity_30": 5627.894624}, "trend_signal": 1, "fair_value": 4392.147436, "relative_strength": -13.75815, "rate_of_change": 0.228142827031137, "market_dynamics": -0.710891, "expectation": {"probability": 57.1129, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5531.0, "high": 5610.0, "low": 5554.0, "close": 5575.0, "volume": 1788}, "trend_line": 5569.3, "activity_lines": {"activity_5": 5577.8, "activity_10": 5564.727273, "activity_20": 5639.147619, "activity_30": 5629.501075}, "trend_signal": 0, "fair_value": 4404.833333, "relative_strength": -12.549309, "rate_of_change": 0.34593971279796426, "market_dynamics": -0.854514, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5575.0, "high": 5584.0, "low": 5531.0, "close": 5542.0, "volume": 2323}, "trend_line": 5579.766667, "activity_lines": {"activity_5": 5563.133333, "activity_10": 5561.672727, "activity_20": 5625.233333, "activity_30": 5627.739785}, "trend_signal": 0, "fair_value": 4417.153846, "relative_strength": -13.31822, "rate_of_change": 0.1879350546747291, "market_dynamics": -0.895764, "expectation": {"probability": 55.1532, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5495.0, "high": 5515.0, "low": 5445.0, "close": 5462.0, "volume": 8415}, "trend_line": 5592.533333, "activity_lines": {"activity_5": 5524.2, "activity_10": 5545.036364, "activity_20": 5604.014286, "activity_30": 5620.141935}, "trend_signal": 0, "fair_value": 4428.987179, "relative_strength": -12.765618, "rate_of_change": 0.22880286510017322, "market_dynamics": -0.966552, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5544.0, "high": 5582.0, "low": 5396.0, "close": 5397.0, "volume": 7297}, "trend_line": 5590.566667, "activity_lines": {"activity_5": 5476.0, "activity_10": 5517.709091, "activity_20": 5577.490476, "activity_30": 5607.526882}, "trend_signal": 0, "fair_value": 4440.737179, "relative_strength": -13.479571, "rate_of_change": -0.03516592361453627, "market_dynamics": -1.066323, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5397.0, "high": 5486.0, "low": 5329.0, "close": 5329.0, "volume": 2889}, "trend_line": 5593.5, "activity_lines": {"activity_5": 5418.533333, "activity_10": 5480.836364, "activity_20": 5546.485714, "activity_30": 5590.651613}, "trend_signal": 0, "fair_value": 4452.166667, "relative_strength": -15.833922, "rate_of_change": 0.05246933226491739, "market_dynamics": -1.150603, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5403.0, "high": 5540.0, "low": 5390.0, "close": 5524.0, "volume": 3052}, "trend_line": 5601.9, "activity_lines": {"activity_5": 5439.533333, "activity_10": 5482.363636, "activity_20": 5536.709524, "activity_30": 5586.167742}, "trend_signal": 0, "fair_value": 4464.833333, "relative_strength": -12.213167, "rate_of_change": 0.15017430946633836, "market_dynamics": -1.028577, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5524.0, "high": 5612.0, "low": 5612.0, "close": 5612.0, "volume": 623}, "trend_line": 5610.2, "activity_lines": {"activity_5": 5493.266667, "activity_10": 5499.381818, "activity_20": 5535.852381, "activity_30": 5586.819355}, "trend_signal": 0, "fair_value": 4477.705128, "relative_strength": -9.081853, "rate_of_change": 0.1481640157803635, "market_dynamics": -0.787448, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5612.0, "high": 5502.0, "low": 5449.0, "close": 5499.0, "volume": 1205}, "trend_line": 5614.966667, "activity_lines": {"activity_5": 5504.666667, "activity_10": 5495.236364, "activity_20": 5525.966667, "activity_30": 5579.645161}, "trend_signal": 0, "fair_value": 4490.564103, "relative_strength": -10.23618, "rate_of_change": 0.08496429717300401, "market_dynamics": -0.630511, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5499.0, "high": 5339.0, "low": 4865.0, "close": 5323.0, "volume": 6030}, "trend_line": 5613.866667, "activity_lines": {"activity_5": 5454.933333, "activity_10": 5461.8, "activity_20": 5501.728571, "activity_30": 5560.808602}, "trend_signal": 0, "fair_value": 4503.134615, "relative_strength": -11.719911, "rate_of_change": -0.019590499200366034, "market_dynamics": -0.53324, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5267.0, "high": 5325.0, "low": 5267.0, "close": 5325.0, "volume": 5426}, "trend_line": 5612.066667, "activity_lines": {"activity_5": 5410.8, "activity_10": 5433.727273, "activity_20": 5480.27619, "activity_30": 5542.172043}, "trend_signal": 0, "fair_value": 4514.891026, "relative_strength": -13.910515, "rate_of_change": -0.03206346190195653, "market_dynamics": -0.63239, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5325.0, "high": 5365.0, "low": 5180.0, "close": 5214.0, "volume": 5238}, "trend_line": 5599.633333, "activity_lines": {"activity_5": 5329.933333, "activity_10": 5389.218182, "activity_20": 5451.128571, "activity_30": 5516.490323}, "trend_signal": 0, "fair_value": 4525.884615, "relative_strength": -15.835547, "rate_of_change": -0.2215464415829308, "market_dynamics": -0.839919, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5214.0, "high": 5309.0, "low": 5283.0, "close": 5290.0, "volume": 1317}, "trend_line": 5589.033333, "activity_lines": {"activity_5": 5295.066667, "activity_10": 5365.090909, "activity_20": 5432.009524, "activity_30": 5496.513978}, "trend_signal": 0, "fair_value": 4536.961538, "relative_strength": -14.58059, "rate_of_change": -0.18929810881600193, "market_dynamics": -0.968477, "expectation": {"probability": 46.8794, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5455.0, "high": 5491.0, "low": 5450.0, "close": 5491.0, "volume": 10196}, "trend_line": 5583.8, "activity_lines": {"activity_5": 5348.666667, "activity_10": 5382.090909, "activity_20": 5433.485714, "activity_30": 5490.189247}, "trend_signal": 0, "fair_value": 4548.762821, "relative_strength": -14.891581, "rate_of_change": -0.09363574500621304, "market_dynamics": -0.768003, "expectation": {"probability": 46.6904, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5577.0, "high": 5713.0, "low": 5570.0, "close": 5620.0, "volume": 54553}, "trend_line": 5577.266667, "activity_lines": {"activity_5": 5445.8, "activity_10": 5422.018182, "activity_20": 5447.404762, "activity_30": 5492.524731}, "trend_signal": 0, "fair_value": 4561.275641, "relative_strength": -12.317331, "rate_of_change": -0.11700513986891206, "market_dynamics": -0.343649, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5697.0, "high": 5707.0, "low": 5707.0, "close": 5707.0, "volume": 402}, "trend_line": 5571.266667, "activity_lines": {"activity_5": 5552.133333, "activity_10": 5473.709091, "activity_20": 5469.285714, "activity_30": 5500.894624}, "trend_signal": 0, "fair_value": 4575.314103, "relative_strength": -9.452464, "rate_of_change": -0.10757957899881784, "market_dynamics": 0.064314, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5707.0, "high": 5743.0, "low": 5624.0, "close": 5651.0, "volume": 8943}, "trend_line": 5571.733333, "activity_lines": {"activity_5": 5614.333333, "activity_10": 5508.345455, "activity_20": 5484.804762, "activity_30": 5506.03871}, "trend_signal": 0, "fair_value": 4589.083333, "relative_strength": -13.553023, "rate_of_change": 0.008376299823600948, "market_dynamics": 0.517391, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5651.0, "high": 5651.0, "low": 5651.0, "close": 5651.0, "volume": 200}, "trend_line": 5560.9, "activity_lines": {"activity_5": 5647.4, "activity_10": 5540.672727, "activity_20": 5499.585714, "activity_30": 5511.152688}, "trend_signal": 0, "fair_value": 4602.461538, "relative_strength": -14.290503, "rate_of_change": -0.19443380277798542, "market_dynamics": 0.706269, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5704.0, "high": 5721.0, "low": 5682.0, "close": 5696.0, "volume": 5123}, "trend_line": 5550.6, "activity_lines": {"activity_5": 5671.4, "activity_10": 5580.472727, "activity_20": 5518.304762, "activity_30": 5519.868817}, "trend_signal": 0, "fair_value": 4616.416667, "relative_strength": -11.948417, "rate_of_change": -0.18522181661240578, "market_dynamics": 0.7352, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5696.0, "high": 5715.0, "low": 5631.0, "close": 5639.0, "volume": 2000}, "trend_line": 5542.966667, "activity_lines": {"activity_5": 5662.733333, "activity_10": 5606.327273, "activity_20": 5531.366667, "activity_30": 5525.572043}, "trend_signal": 0, "fair_value": 4629.961538, "relative_strength": -16.759944, "rate_of_change": -0.13752266421649326, "market_dynamics": 0.769726, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5639.0, "high": 5617.0, "low": 5544.0, "close": 5544.0, "volume": 3292}, "trend_line": 5530.133333, "activity_lines": {"activity_5": 5621.133333, "activity_10": 5609.163636, "activity_20": 5535.185714, "activity_30": 5525.63871}, "trend_signal": 0, "fair_value": 4643.320513, "relative_strength": -19.68534, "rate_of_change": -0.23152464683583715, "market_dynamics": 0.648179, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5544.0, "high": 5659.0, "low": 5650.0, "close": 5650.0, "volume": 1128}, "trend_line": 5525.133333, "activity_lines": {"activity_5": 5625.733333, "activity_10": 5627.290909, "activity_20": 5549.038095, "activity_30": 5533.372043}, "trend_signal": 1, "fair_value": 4658.012821, "relative_strength": -20.997021, "rate_of_change": -0.0904137332487712, "market_dynamics": 0.580603, "expectation": {"probability": 53.3355, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5650.0, "high": 5659.0, "low": 5659.0, "close": 5659.0, "volume": 914}, "trend_line": 5527.266667, "activity_lines": {"activity_5": 5633.4, "activity_10": 5639.127273, "activity_20": 5563.390476, "activity_30": 5542.008602}, "trend_signal": 1, "fair_value": 4672.814103, "relative_strength": -21.153857, "rate_of_change": 0.03861144829317198, "market_dynamics": 0.492887, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5659.0, "high": 5765.0, "low": 5659.0, "close": 5709.0, "volume": 3609}, "trend_line": 5533.433333, "activity_lines": {"activity_5": 5657.2, "activity_10": 5653.345455, "activity_20": 5581.947619, "activity_30": 5553.733333}, "trend_signal": 1, "fair_value": 4687.269231, "relative_strength": -18.832439, "rate_of_change": 0.11156809272144491, "market_dynamics": 0.513029, "expectation": {"probability": 53.888, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5789.0, "high": 5841.0, "low": 5745.0, "close": 5841.0, "volume": 3675}, "trend_line": 5543.066667, "activity_lines": {"activity_5": 5724.133333, "activity_10": 5687.6, "activity_20": 5611.9, "activity_30": 5573.576344}, "trend_signal": 1, "fair_value": 4702.346154, "relative_strength": -17.274328, "rate_of_change": 0.1740932513372725, "market_dynamics": 0.73536, "expectation": {"probability": 54.5831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5841.0, "high": 5894.0, "low": 5817.0, "close": 5829.0, "volume": 3290}, "trend_line": 5554.333333, "activity_lines": {"activity_5": 5773.6, "activity_10": 5715.654545, "activity_20": 5638.595238, "activity_30": 5592.023656}, "trend_signal": 1, "fair_value": 4718.557692, "relative_strength": -16.513448, "rate_of_change": 0.20325690952039802, "market_dynamics": 0.946776, "expectation": {"probability": 55.7436, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5829.0, "high": 5909.0, "low": 5803.0, "close": 5866.0, "volume": 6516}, "trend_line": 5566.666667, "activity_lines": {"activity_5": 5816.4, "activity_10": 5748.218182, "activity_20": 5666.433333, "activity_30": 5612.131183}, "trend_signal": 1, "fair_value": 4735.192308, "relative_strength": -13.176344, "rate_of_change": 0.2220488627631458, "market_dynamics": 1.189268, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5866.0, "high": 5838.0, "low": 5814.0, "close": 5814.0, "volume": 2748}, "trend_line": 5574.533333, "activity_lines": {"activity_5": 5827.466667, "activity_10": 5767.418182, "activity_20": 5687.690476, "activity_30": 5628.088172}, "trend_signal": 1, "fair_value": 4751.166667, "relative_strength": -14.391443, "rate_of_change": 0.14131735328494918, "market_dynamics": 1.278623, "expectation": {"probability": 55.5199, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5814.0, "high": 5842.0, "low": 5758.0, "close": 5840.0, "volume": 3205}, "trend_line": 5580.933333, "activity_lines": {"activity_5": 5836.866667, "activity_10": 5788.381818, "activity_20": 5710.461905, "activity_30": 5645.215054}, "trend_signal": 1, "fair_value": 4767.057692, "relative_strength": -14.468054, "rate_of_change": 0.11480781650569845, "market_dynamics": 1.294062, "expectation": {"probability": 54.3767, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5814.0, "high": 5854.0, "low": 5780.0, "close": 5785.0, "volume": 2408}, "trend_line": 5587.166667, "activity_lines": {"activity_5": 5819.2, "activity_10": 5796.727273, "activity_20": 5726.371429, "activity_30": 5658.380645}, "trend_signal": 1, "fair_value": 4783.211538, "relative_strength": -16.783687, "rate_of_change": 0.11168981294119443, "market_dynamics": 1.130963, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5785.0, "high": 5746.0, "low": 5746.0, "close": 5746.0, "volume": 107}, "trend_line": 5594.333333, "activity_lines": {"activity_5": 5792.266667, "activity_10": 5795.327273, "activity_20": 5736.366667, "activity_30": 5668.627957}, "trend_signal": 1, "fair_value": 4798.205128, "relative_strength": -16.193335, "rate_of_change": 0.12827013094719925, "market_dynamics": 0.806581, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5746.0, "high": 5724.0, "low": 5705.0, "close": 5705.0, "volume": 4400}, "trend_line": 5598.666667, "activity_lines": {"activity_5": 5757.2, "activity_10": 5782.8, "activity_20": 5740.452381, "activity_30": 5675.767742}, "trend_signal": 1, "fair_value": 4812.833333, "relative_strength": -17.4984, "rate_of_change": 0.07745934577117972, "market_dynamics": 0.502493, "expectation": {"probability": 54.3221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5687.0, "high": 5764.0, "low": 5716.0, "close": 5764.0, "volume": 5811}, "trend_line": 5606.066667, "activity_lines": {"activity_5": 5752.533333, "activity_10": 5780.0, "activity_20": 5747.819048, "activity_30": 5686.434409}, "trend_signal": 1, "fair_value": 4827.198718, "relative_strength": -14.161396, "rate_of_change": 0.13217432721289094, "market_dynamics": 0.254188, "expectation": {"probability": 53.0674, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5764.0, "high": 5777.0, "low": 5757.0, "close": 5757.0, "volume": 1535}, "trend_line": 5615.9, "activity_lines": {"activity_5": 5748.866667, "activity_10": 5774.018182, "activity_20": 5752.261905, "activity_30": 5696.172043}, "trend_signal": 1, "fair_value": 4841.608974, "relative_strength": -13.953368, "rate_of_change": 0.17540520982176866, "market_dynamics": 0.049317, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5757.0, "high": 5791.0, "low": 5732.0, "close": 5732.0, "volume": 8169}, "trend_line": 5627.066667, "activity_lines": {"activity_5": 5742.4, "activity_10": 5762.618182, "activity_20": 5753.057143, "activity_30": 5703.662366}, "trend_signal": 1, "fair_value": 4855.416667, "relative_strength": -18.105895, "rate_of_change": 0.1988402037073384, "market_dynamics": 0.030354, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5732.0, "high": 5739.0, "low": 5725.0, "close": 5725.0, "volume": 5777}, "trend_line": 5640.266667, "activity_lines": {"activity_5": 5737.133333, "activity_10": 5751.927273, "activity_20": 5752.652381, "activity_30": 5709.980645}, "trend_signal": 1, "fair_value": 4869.717949, "relative_strength": -19.428837, "rate_of_change": 0.23458048004676002, "market_dynamics": -0.040127, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5725.0, "high": 5763.0, "low": 5712.0, "close": 5719.0, "volume": 1528}, "trend_line": 5646.766667, "activity_lines": {"activity_5": 5731.266667, "activity_10": 5742.036364, "activity_20": 5751.590476, "activity_30": 5715.060215}, "trend_signal": 1, "fair_value": 4884.339744, "relative_strength": -17.162877, "rate_of_change": 0.11524277811242715, "market_dynamics": -0.266519, "expectation": {"probability": 52.604, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5719.0, "high": 5767.0, "low": 5703.0, "close": 5732.0, "volume": 10576}, "trend_line": 5650.766667, "activity_lines": {"activity_5": 5728.8, "activity_10": 5737.181818, "activity_20": 5751.442857, "activity_30": 5720.55914}, "trend_signal": 1, "fair_value": 4898.442308, "relative_strength": -15.944356, "rate_of_change": 0.07083699815995957, "market_dynamics": -0.255692, "expectation": {"probability": 51.317, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5732.0, "high": 5773.0, "low": 5704.0, "close": 5759.0, "volume": 6483}, "trend_line": 5659.433333, "activity_lines": {"activity_5": 5737.466667, "activity_10": 5738.727273, "activity_20": 5753.480952, "activity_30": 5727.541935}, "trend_signal": 1, "fair_value": 4913.121795, "relative_strength": -16.867315, "rate_of_change": 0.1533715071020836, "market_dynamics": -0.419093, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5759.0, "high": 5740.0, "low": 5654.0, "close": 5655.0, "volume": 6184}, "trend_line": 5670.5, "activity_lines": {"activity_5": 5711.333333, "activity_10": 5722.836364, "activity_20": 5745.314286, "activity_30": 5727.255914}, "trend_signal": 1, "fair_value": 4927.634615, "relative_strength": -19.174786, "rate_of_change": 0.19554372936015735, "market_dynamics": -0.563934, "expectation": {"probability": 54.2246, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5655.0, "high": 5639.0, "low": 5576.0, "close": 5601.0, "volume": 4106}, "trend_line": 5679.7, "activity_lines": {"activity_5": 5672.333333, "activity_10": 5699.490909, "activity_20": 5731.928571, "activity_30": 5722.772043}, "trend_signal": 0, "fair_value": 4942.166667, "relative_strength": -21.50587, "rate_of_change": 0.16224318843135205, "market_dynamics": -0.65296, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5549.0, "high": 5613.0, "low": 5551.0, "close": 5594.0, "volume": 16498}, "trend_line": 5692.366667, "activity_lines": {"activity_5": 5639.266667, "activity_10": 5677.509091, "activity_20": 5717.604762, "activity_30": 5717.243011}, "trend_signal": 0, "fair_value": 4956.00641, "relative_strength": -19.159062, "rate_of_change": 0.22301647974365574, "market_dynamics": -0.792423, "expectation": {"probability": 51.9214, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5525.0, "high": 5660.0, "low": 5555.0, "close": 5653.0, "volume": 3480}, "trend_line": 5704.466667, "activity_lines": {"activity_5": 5634.2, "activity_10": 5668.272727, "activity_20": 5709.166667, "activity_30": 5714.703226}, "trend_signal": 0, "fair_value": 4969.217949, "relative_strength": -18.334525, "rate_of_change": 0.2125653653013258, "market_dynamics": -0.973078, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5653.0, "high": 5656.0, "low": 5596.0, "close": 5656.0, "volume": 16584}, "trend_line": 5709.966667, "activity_lines": {"activity_5": 5635.4, "activity_10": 5661.6, "activity_20": 5701.042857, "activity_30": 5711.576344}, "trend_signal": 0, "fair_value": 4982.051282, "relative_strength": -20.324755, "rate_of_change": 0.09641567426131478, "market_dynamics": -0.915249, "expectation": {"probability": 45.4712, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5650.0, "high": 5687.0, "low": 5648.0, "close": 5673.0, "volume": 7073}, "trend_line": 5711.733333, "activity_lines": {"activity_5": 5649.133333, "activity_10": 5659.854545, "activity_20": 5694.790476, "activity_30": 5709.191398}, "trend_signal": 0, "fair_value": 4994.397436, "relative_strength": -22.224044, "rate_of_change": 0.03094004051215666, "market_dynamics": -0.82072, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5690.0, "high": 5742.0, "low": 5619.0, "close": 5661.0, "volume": 17780}, "trend_line": 5710.2, "activity_lines": {"activity_5": 5657.666667, "activity_10": 5657.0, "activity_20": 5688.195238, "activity_30": 5705.91828}, "trend_signal": 0, "fair_value": 5006.647436, "relative_strength": -22.433816, "rate_of_change": -0.026845318410461436, "market_dynamics": -0.7083, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5625.0, "high": 5694.0, "low": 5674.0, "close": 5694.0, "volume": 9153}, "trend_line": 5711.633333, "activity_lines": {"activity_5": 5673.2, "activity_10": 5661.309091, "activity_20": 5685.542857, "activity_30": 5704.873118}, "trend_signal": 0, "fair_value": 5018.660256, "relative_strength": -20.1393, "rate_of_change": 0.02510127491156085, "market_dynamics": -0.520032, "expectation": {"probability": 47.1332, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5694.0, "high": 5728.0, "low": 5721.0, "close": 5721.0, "volume": 941}, "trend_line": 5713.966667, "activity_lines": {"activity_5": 5691.066667, "activity_10": 5670.981818, "activity_20": 5686.280952, "activity_30": 5705.477419}, "trend_signal": 0, "fair_value": 5030.762821, "relative_strength": -21.200185, "rate_of_change": 0.040852307281678275, "market_dynamics": -0.458205, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5664.0, "high": 5859.0, "low": 5664.0, "close": 5770.0, "volume": 23325}, "trend_line": 5716.433333, "activity_lines": {"activity_5": 5720.733333, "activity_10": 5689.763636, "activity_20": 5692.128571, "activity_30": 5709.092473}, "trend_signal": 0, "fair_value": 5043.570513, "relative_strength": -23.311551, "rate_of_change": 0.04316906527029727, "market_dynamics": -0.07826, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5770.0, "high": 5937.0, "low": 5797.0, "close": 5937.0, "volume": 9343}, "trend_line": 5726.366667, "activity_lines": {"activity_5": 5798.466667, "activity_10": 5738.709091, "activity_20": 5714.214286, "activity_30": 5723.322581}, "trend_signal": 0, "fair_value": 5057.217949, "relative_strength": -22.816128, "rate_of_change": 0.17376803718949776, "market_dynamics": 0.307272, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5937.0, "high": 5976.0, "low": 5937.0, "close": 5948.0, "volume": 8369}, "trend_line": 5739.833333, "activity_lines": {"activity_5": 5862.266667, "activity_10": 5784.527273, "activity_20": 5736.62381, "activity_30": 5737.621505}, "trend_signal": 0, "fair_value": 5071.064103, "relative_strength": -22.37952, "rate_of_change": 0.23516946753698595, "market_dynamics": 0.706987, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5948.0, "high": 5859.0, "low": 5768.0, "close": 5786.0, "volume": 12097}, "trend_line": 5744.366667, "activity_lines": {"activity_5": 5852.933333, "activity_10": 5794.581818, "activity_20": 5742.642857, "activity_30": 5740.6}, "trend_signal": 0, "fair_value": 5083.621795, "relative_strength": -24.176994, "rate_of_change": 0.07898023752601269, "market_dynamics": 0.954949, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5786.0, "high": 5966.0, "low": 5842.0, "close": 5966.0, "volume": 8295}, "trend_line": 5754.6, "activity_lines": {"activity_5": 5897.466667, "activity_10": 5833.872727, "activity_20": 5765.419048, "activity_30": 5754.898925}, "trend_signal": 1, "fair_value": 5097.128205, "relative_strength": -22.172771, "rate_of_change": 0.1781455396778231, "market_dynamics": 0.977912, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6110.0, "high": 6178.0, "low": 6069.0, "close": 6069.0, "volume": 14153}, "trend_line": 5766.6, "activity_lines": {"activity_5": 5960.0, "activity_10": 5886.2, "activity_20": 5797.042857, "activity_30": 5775.182796}, "trend_signal": 1, "fair_value": 5111.166667, "relative_strength": -22.464942, "rate_of_change": 0.20852882911062454, "market_dynamics": 1.019715, "expectation": {"probability": 51.8656, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6116.0, "high": 6264.0, "low": 6101.0, "close": 6243.0, "volume": 18362}, "trend_line": 5780.0, "activity_lines": {"activity_5": 6060.6, "activity_10": 5962.654545, "activity_20": 5843.752381, "activity_30": 5805.91828}, "trend_signal": 1, "fair_value": 5126.814103, "relative_strength": -20.817096, "rate_of_change": 0.23237262858529523, "market_dynamics": 1.175855, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6243.0, "high": 6247.0, "low": 6192.0, "close": 6247.0, "volume": 7047}, "trend_line": 5793.933333, "activity_lines": {"activity_5": 6142.133333, "activity_10": 6029.472727, "activity_20": 5888.409524, "activity_30": 5836.047312}, "trend_signal": 1, "fair_value": 5142.955128, "relative_strength": -18.185228, "rate_of_change": 0.24106112456747314, "market_dynamics": 1.353774, "expectation": {"probability": 53.4477, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6247.0, "high": 6192.0, "low": 6086.0, "close": 6089.0, "volume": 6812}, "trend_line": 5801.366667, "activity_lines": {"activity_5": 6151.066667, "activity_10": 6056.909091, "activity_20": 5915.533333, "activity_30": 5855.083871}, "trend_signal": 1, "fair_value": 5156.923077, "relative_strength": -23.807851, "rate_of_change": 0.12829512479308133, "market_dynamics": 1.320325, "expectation": {"probability": 53.9613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6089.0, "high": 5932.0, "low": 5893.0, "close": 5918.0, "volume": 901}, "trend_line": 5804.833333, "activity_lines": {"activity_5": 6082.8, "activity_10": 6046.072727, "activity_20": 5924.609524, "activity_30": 5862.608602}, "trend_signal": 1, "fair_value": 5169.038462, "relative_strength": -22.197201, "rate_of_change": 0.059756023002628625, "market_dynamics": 0.997095, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5918.0, "high": 5875.0, "low": 5769.0, "close": 5812.0, "volume": 5837}, "trend_line": 5803.9, "activity_lines": {"activity_5": 5982.4, "activity_10": 6012.381818, "activity_20": 5922.704762, "activity_30": 5863.070968}, "trend_signal": 1, "fair_value": 5180.128205, "relative_strength": -25.325714, "rate_of_change": -0.01607854948554727, "market_dynamics": 0.492769, "expectation": {"probability": 52.4061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5812.0, "high": 5892.0, "low": 5696.0, "close": 5830.0, "volume": 11618}, "trend_line": 5805.4, "activity_lines": {"activity_5": 5905.133333, "activity_10": 5981.2, "activity_20": 5922.261905, "activity_30": 5864.754839}, "trend_signal": 1, "fair_value": 5191.423077, "relative_strength": -20.462089, "rate_of_change": 0.02584469063905305, "market_dynamics": 0.130094, "expectation": {"probability": 51.9219, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5830.0, "high": 5775.0, "low": 5763.0, "close": 5769.0, "volume": 252}, "trend_line": 5806.166667, "activity_lines": {"activity_5": 5835.066667, "activity_10": 5940.872727, "activity_20": 5915.17619, "activity_30": 5862.406452}, "trend_signal": 1, "fair_value": 5203.474359, "relative_strength": -22.243223, "rate_of_change": 0.013206101216122574, "market_dynamics": -0.249855, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5769.0, "high": 5961.0, "low": 5961.0, "close": 5961.0, "volume": 260}, "trend_line": 5814.7, "activity_lines": {"activity_5": 5860.866667, "activity_10": 5938.709091, "activity_20": 5925.57619, "activity_30": 5872.395699}, "trend_signal": 1, "fair_value": 5216.673077, "relative_strength": -23.532528, "rate_of_change": 0.14697016963876627, "market_dynamics": -0.388833, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5961.0, "high": 5970.0, "low": 5821.0, "close": 5821.0, "volume": 1947}, "trend_line": 5816.6, "activity_lines": {"activity_5": 5848.533333, "activity_10": 5907.909091, "activity_20": 5920.895238, "activity_30": 5872.802151}, "trend_signal": 1, "fair_value": 5228.538462, "relative_strength": -24.022722, "rate_of_change": 0.032675804426720995, "market_dynamics": -0.520129, "expectation": {"probability": 52.9485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5835.0, "high": 5850.0, "low": 5834.0, "close": 5841.0, "volume": 6631}, "trend_line": 5819.4, "activity_lines": {"activity_5": 5849.333333, "activity_10": 5883.381818, "activity_20": 5917.319048, "activity_30": 5874.376344}, "trend_signal": 1, "fair_value": 5240.314103, "relative_strength": -22.358785, "rate_of_change": 0.048138087542538115, "market_dynamics": -0.649824, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5922.0, "high": 5922.0, "low": 5727.0, "close": 5751.0, "volume": 14842}, "trend_line": 5820.033333, "activity_lines": {"activity_5": 5818.2, "activity_10": 5846.636364, "activity_20": 5904.290476, "activity_30": 5869.963441}, "trend_signal": 0, "fair_value": 5250.929487, "relative_strength": -23.956758, "rate_of_change": 0.01088313228169013, "market_dynamics": -0.572021, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5751.0, "high": 5856.0, "low": 5751.0, "close": 5847.0, "volume": 14216}, "trend_line": 5824.1, "activity_lines": {"activity_5": 5824.333333, "activity_10": 5836.290909, "activity_20": 5900.033333, "activity_30": 5871.703226}, "trend_signal": 1, "fair_value": 5263.185897, "relative_strength": -23.540519, "rate_of_change": 0.06987360324797047, "market_dynamics": -0.517615, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5847.0, "high": 5729.0, "low": 5722.0, "close": 5729.0, "volume": 5145}, "trend_line": 5824.433333, "activity_lines": {"activity_5": 5785.933333, "activity_10": 5811.763636, "activity_20": 5883.652381, "activity_30": 5865.567742}, "trend_signal": 0, "fair_value": 5274.192308, "relative_strength": -22.12063, "rate_of_change": 0.00572333922837149, "market_dynamics": -0.539291, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5729.0, "high": 5635.0, "low": 5605.0, "close": 5605.0, "volume": 11120}, "trend_line": 5820.2, "activity_lines": {"activity_5": 5721.666667, "activity_10": 5771.236364, "activity_20": 5855.295238, "activity_30": 5851.410753}, "trend_signal": 0, "fair_value": 5284.429487, "relative_strength": -23.150853, "rate_of_change": -0.0726823153080827, "market_dynamics": -0.576971, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5605.0, "high": 5602.0, "low": 5549.0, "close": 5553.0, "volume": 6494}, "trend_line": 5813.333333, "activity_lines": {"activity_5": 5654.466667, "activity_10": 5726.945455, "activity_20": 5822.538095, "activity_30": 5834.172043}, "trend_signal": 0, "fair_value": 5294.358974, "relative_strength": -24.189759, "rate_of_change": -0.11797991477956486, "market_dynamics": -0.737174, "expectation": {"probability": 55.0902, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/efa99a69-b12c-4d3b-b07f-a70a23603c6e/", "share_image": "https://sharemaestro.com/terminal/efa99a69-b12c-4d3b-b07f-a70a23603c6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}