{"ticker": {"uuid": "efa9c212-990d-46b1-b15b-64a856b8b074", "symbol": "HMXJ", "name": "HSBC MSCI Pacific ex Japan UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMXJ rose 3.06%, moving from 1,242.00 to 1,280.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.02 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 55.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,280.00"}, {"label": "12-Week Change", "value": "3.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.02"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1269.0, "high": 1283.0, "low": 1263.0, "close": 1280.0, "volume": 64657}, "trend_line": 1231.455387, "activity_lines": {"activity_5": 1275.133333, "activity_10": 1273.781818, "activity_20": 1265.137565, "activity_30": 1251.817241}, "trend_signal": 1, "fair_value": 1102.884569, "relative_strength": -1.017532, "rate_of_change": 0.21343158137226004, "market_dynamics": -0.264928, "expectation": {"probability": 55.2048, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1049.827253, "high": 1054.821674, "low": 1038.839563, "close": 1043.833984, "volume": 45015}, "trend_line": 1096.010579, "activity_lines": {"activity_5": 1048.495475, "activity_10": 1057.019291, "activity_20": 1070.023826, "activity_30": 1083.915383}, "trend_signal": 0, "fair_value": 1074.415155, "relative_strength": -4.982469, "rate_of_change": -0.14798963697370543, "market_dynamics": -1.170384, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1046.830704, "high": 1066.808351, "low": 1046.830704, "close": 1063.312256, "volume": 177812}, "trend_line": 1094.9356, "activity_lines": {"activity_5": 1052.391121, "activity_10": 1056.765028, "activity_20": 1067.631258, "activity_30": 1081.805814}, "trend_signal": 0, "fair_value": 1074.96569, "relative_strength": -4.120961, "rate_of_change": -0.09808107883235903, "market_dynamics": -0.911037, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1062.812883, "high": 1066.80842, "low": 1017.863063, "close": 1019.361389, "volume": 123274}, "trend_line": 1092.661916, "activity_lines": {"activity_5": 1041.403406, "activity_10": 1048.792123, "activity_20": 1061.516661, "activity_30": 1076.930058}, "trend_signal": 0, "fair_value": 1075.314447, "relative_strength": -5.72934, "rate_of_change": -0.20765458717389432, "market_dynamics": -0.775335, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1012.868616, "high": 1037.567044, "low": 1012.868616, "close": 1034.844116, "volume": 41292}, "trend_line": 1090.421617, "activity_lines": {"activity_5": 1038.406771, "activity_10": 1044.950969, "activity_20": 1057.618637, "activity_30": 1073.199877}, "trend_signal": 0, "fair_value": 1075.605733, "relative_strength": -5.042343, "rate_of_change": -0.20503130631671526, "market_dynamics": -0.780086, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1047.829451, "high": 1052.823872, "low": 996.886455, "close": 1002.879761, "volume": 30301}, "trend_line": 1087.049261, "activity_lines": {"activity_5": 1025.487862, "activity_10": 1036.215268, "activity_20": 1051.230533, "activity_30": 1067.552016}, "trend_signal": 0, "fair_value": 1075.81046, "relative_strength": -4.327364, "rate_of_change": -0.3092708313393682, "market_dynamics": -0.749179, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 994.888636, "high": 1038.475871, "low": 994.888636, "close": 1035.343384, "volume": 57317}, "trend_line": 1085.324949, "activity_lines": {"activity_5": 1026.320223, "activity_10": 1034.562545, "activity_20": 1048.547802, "activity_30": 1064.216153}, "trend_signal": 0, "fair_value": 1076.215932, "relative_strength": -3.4477, "rate_of_change": -0.1586231702520634, "market_dynamics": -0.97892, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1028.850864, "high": 1052.784017, "low": 1025.854158, "close": 1045.332397, "volume": 40367}, "trend_line": 1083.517487, "activity_lines": {"activity_5": 1031.048295, "activity_10": 1035.279936, "activity_20": 1047.137476, "activity_30": 1061.635988}, "trend_signal": 0, "fair_value": 1076.816589, "relative_strength": -5.255299, "rate_of_change": -0.1665364830749861, "market_dynamics": -0.95802, "expectation": {"probability": 55.0658, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1036.841949, "high": 1054.821638, "low": 1031.847527, "close": 1039.052979, "volume": 20433}, "trend_line": 1081.234393, "activity_lines": {"activity_5": 1034.881885, "activity_10": 1035.118955, "activity_20": 1045.500124, "activity_30": 1058.76731}, "trend_signal": 0, "fair_value": 1077.584917, "relative_strength": -6.064405, "rate_of_change": -0.2107113200656741, "market_dynamics": -0.847426, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1037.054682, "high": 1045.047396, "low": 1010.05931, "close": 1018.072083, "volume": 41595}, "trend_line": 1077.253247, "activity_lines": {"activity_5": 1030.40907, "activity_10": 1031.557102, "activity_20": 1042.075244, "activity_30": 1054.692322}, "trend_signal": 0, "fair_value": 1078.084401, "relative_strength": -6.238548, "rate_of_change": -0.3682037887227893, "market_dynamics": -0.69828, "expectation": {"probability": 54.3739, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1016.073882, "high": 1017.073008, "low": 998.090322, "close": 999.588928, "volume": 30446}, "trend_line": 1072.006846, "activity_lines": {"activity_5": 1020.893339, "activity_10": 1025.139398, "activity_20": 1037.065063, "activity_30": 1049.681721}, "trend_signal": 0, "fair_value": 1078.353444, "relative_strength": -7.265006, "rate_of_change": -0.487016494460388, "market_dynamics": -0.716875, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 995.093022, "high": 997.091201, "low": 950.134004, "close": 956.12854, "volume": 64512}, "trend_line": 1066.086676, "activity_lines": {"activity_5": 997.110201, "activity_10": 1011.678745, "activity_20": 1028.178811, "activity_30": 1042.205701}, "trend_signal": 0, "fair_value": 1078.35989, "relative_strength": -7.915144, "rate_of_change": -0.552251137396197, "market_dynamics": -0.830617, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 953.13125, "high": 969.116667, "low": 949.114891, "close": 965.619873, "volume": 34298}, "trend_line": 1059.583889, "activity_lines": {"activity_5": 981.77183, "activity_10": 1001.538434, "activity_20": 1020.804404, "activity_30": 1035.723972}, "trend_signal": 0, "fair_value": 1078.433576, "relative_strength": -7.739875, "rate_of_change": -0.6099679459833995, "market_dynamics": -1.00061, "expectation": {"probability": 52.2542, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 982.104931, "high": 1001.087478, "low": 981.105841, "close": 998.09021, "volume": 70194}, "trend_line": 1053.68065, "activity_lines": {"activity_5": 982.571073, "activity_10": 999.078046, "activity_20": 1017.058962, "activity_30": 1031.756638}, "trend_signal": 0, "fair_value": 1078.86255, "relative_strength": -6.016242, "rate_of_change": -0.5571280444412254, "market_dynamics": -0.969657, "expectation": {"probability": 52.9191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1001.08759, "high": 1003.085769, "low": 981.105843, "close": 985.601746, "volume": 29149}, "trend_line": 1048.160238, "activity_lines": {"activity_5": 981.938346, "activity_10": 994.733777, "activity_20": 1012.570286, "activity_30": 1027.364451}, "trend_signal": 0, "fair_value": 1078.965159, "relative_strength": -7.118528, "rate_of_change": -0.5239169951540895, "market_dynamics": -0.971147, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 987.100332, "high": 1014.075736, "low": 987.100332, "close": 1009.579834, "volume": 41350}, "trend_line": 1044.088371, "activity_lines": {"activity_5": 991.463005, "activity_10": 995.644476, "activity_20": 1010.839932, "activity_30": 1024.875392}, "trend_signal": 0, "fair_value": 1079.275856, "relative_strength": -7.499315, "rate_of_change": -0.3884775297114337, "market_dynamics": -0.756976, "expectation": {"probability": 52.8253, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1009.080234, "high": 1009.080234, "low": 983.103938, "close": 999.089355, "volume": 69603}, "trend_line": 1040.63241, "activity_lines": {"activity_5": 996.824776, "activity_10": 994.525995, "activity_20": 1008.387758, "activity_30": 1021.97223}, "trend_signal": 0, "fair_value": 1079.596078, "relative_strength": -7.836698, "rate_of_change": -0.3310027288868363, "market_dynamics": -0.464229, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 991.096716, "high": 1005.083915, "low": 985.102129, "close": 1000.588013, "volume": 37622}, "trend_line": 1036.543835, "activity_lines": {"activity_5": 999.822046, "activity_10": 994.339162, "activity_20": 1006.396029, "activity_30": 1019.388721}, "trend_signal": 0, "fair_value": 1079.964292, "relative_strength": -6.528439, "rate_of_change": -0.3928932984126443, "market_dynamics": -0.261339, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 998.090264, "high": 999.089353, "low": 971.114919, "close": 987.100281, "volume": 38138}, "trend_line": 1033.33751, "activity_lines": {"activity_5": 995.992196, "activity_10": 992.513549, "activity_20": 1003.401792, "activity_30": 1016.198814}, "trend_signal": 0, "fair_value": 1080.066911, "relative_strength": -6.12617, "rate_of_change": -0.3093284520861464, "market_dynamics": -0.029951, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 986.10129, "high": 1006.083057, "low": 983.104022, "close": 990.097595, "volume": 101394}, "trend_line": 1031.180033, "activity_lines": {"activity_5": 993.894112, "activity_10": 992.177496, "activity_20": 1001.048794, "activity_30": 1013.409142}, "trend_signal": 0, "fair_value": 1080.188743, "relative_strength": -6.903799, "rate_of_change": -0.20878725286958486, "market_dynamics": 0.205117, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 991.096739, "high": 1000.088501, "low": 968.117573, "close": 964.121216, "volume": 162835}, "trend_line": 1028.156677, "activity_lines": {"activity_5": 982.837512, "activity_10": 987.627092, "activity_20": 996.487255, "activity_30": 1009.082767}, "trend_signal": 0, "fair_value": 1080.182447, "relative_strength": -6.712573, "rate_of_change": -0.2931938074095882, "market_dynamics": 0.147501, "expectation": {"probability": 53.2232, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 955.129421, "high": 977.109441, "low": 955.129421, "close": 964.121216, "volume": 70094}, "trend_line": 1024.167741, "activity_lines": {"activity_5": 974.811487, "activity_10": 983.721555, "activity_20": 992.319571, "activity_30": 1004.951447}, "trend_signal": 0, "fair_value": 1080.403267, "relative_strength": -5.169344, "rate_of_change": -0.3879696634990551, "market_dynamics": -0.076985, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 973.113123, "high": 998.090337, "low": 962.123042, "close": 997.091248, "volume": 61429}, "trend_line": 1021.460927, "activity_lines": {"activity_5": 980.106682, "activity_10": 985.665249, "activity_20": 991.671475, "activity_30": 1003.204576}, "trend_signal": 0, "fair_value": 1080.502756, "relative_strength": -3.458479, "rate_of_change": -0.26429401079915565, "market_dynamics": 0.03319, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1000.088526, "high": 1000.088526, "low": 980.106675, "close": 983.103943, "volume": 46387}, "trend_line": 1017.838379, "activity_lines": {"activity_5": 980.972559, "activity_10": 984.493589, "activity_20": 990.006592, "activity_30": 1000.729932}, "trend_signal": 0, "fair_value": 1080.272669, "relative_strength": -3.865425, "rate_of_change": -0.3546438149757967, "market_dynamics": -0.081786, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 990.097562, "high": 1008.081238, "low": 985.102115, "close": 1001.087585, "volume": 123711}, "trend_line": 1015.031712, "activity_lines": {"activity_5": 988.099406, "activity_10": 986.86416, "activity_20": 990.227092, "activity_30": 999.649236}, "trend_signal": 0, "fair_value": 1080.017112, "relative_strength": -3.782474, "rate_of_change": -0.27574780612591354, "market_dynamics": 0.279702, "expectation": {"probability": 45.6995, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1000.088448, "high": 1006.082985, "low": 994.093989, "close": 995.093079, "volume": 65579}, "trend_line": 1012.607902, "activity_lines": {"activity_5": 992.495418, "activity_10": 987.86326, "activity_20": 990.037432, "activity_30": 998.362872}, "trend_signal": 0, "fair_value": 1079.627163, "relative_strength": -3.988141, "rate_of_change": -0.2387915541302815, "market_dynamics": 0.660712, "expectation": {"probability": 51.757, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 988.09937, "high": 992.095825, "low": 982.104882, "close": 992.095825, "volume": 73006}, "trend_line": 1010.150781, "activity_lines": {"activity_5": 993.827555, "activity_10": 988.580801, "activity_20": 989.599399, "activity_30": 997.039512}, "trend_signal": 0, "fair_value": 1079.24999, "relative_strength": -4.614447, "rate_of_change": -0.2426527578094997, "market_dynamics": 0.776179, "expectation": {"probability": 51.0902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 989.098516, "high": 1002.086695, "low": 973.113096, "close": 997.091248, "volume": 81961}, "trend_line": 1008.059951, "activity_lines": {"activity_5": 994.959859, "activity_10": 990.333755, "activity_20": 989.843061, "activity_30": 996.196962}, "trend_signal": 0, "fair_value": 1078.770489, "relative_strength": -4.243637, "rate_of_change": -0.20698197133800922, "market_dynamics": 0.921149, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 992.095805, "high": 1034.057561, "low": 992.095805, "close": 1033.058472, "volume": 39089}, "trend_line": 1007.101434, "activity_lines": {"activity_5": 1008.081238, "activity_10": 998.689782, "activity_20": 993.741893, "activity_30": 997.80977}, "trend_signal": 0, "fair_value": 1078.566329, "relative_strength": -0.911619, "rate_of_change": -0.09508531700411887, "market_dynamics": 0.915835, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1035.056584, "high": 1055.038359, "low": 1030.077114, "close": 1051.041992, "volume": 61096}, "trend_line": 1007.275108, "activity_lines": {"activity_5": 1023.866821, "activity_10": 1009.479936, "activity_20": 999.381986, "activity_30": 1000.644644}, "trend_signal": 0, "fair_value": 1078.522233, "relative_strength": -0.625594, "rate_of_change": 0.017244936223574616, "market_dynamics": 1.021877, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1062.031913, "high": 1073.022039, "low": 1057.036466, "close": 1068.026489, "volume": 15798}, "trend_line": 1007.981635, "activity_lines": {"activity_5": 1041.98361, "activity_10": 1022.250101, "activity_20": 1006.48265, "activity_30": 1004.564088}, "trend_signal": 0, "fair_value": 1078.545427, "relative_strength": 0.662312, "rate_of_change": 0.07014240641792344, "market_dynamics": 1.106039, "expectation": {"probability": 47.0756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1068.026698, "high": 1068.965783, "low": 1032.059376, "close": 1040.551636, "volume": 78471}, "trend_line": 1007.872223, "activity_lines": {"activity_5": 1046.079887, "activity_10": 1028.135651, "activity_20": 1010.640769, "activity_30": 1006.665379}, "trend_signal": 0, "fair_value": 1078.130194, "relative_strength": -1.199165, "rate_of_change": -0.010854562841318064, "market_dynamics": 1.185443, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1029.062039, "high": 1037.054773, "low": 1024.066599, "close": 1032.059326, "volume": 73995}, "trend_line": 1006.830459, "activity_lines": {"activity_5": 1044.115006, "activity_10": 1031.087501, "activity_20": 1013.588082, "activity_30": 1008.225837}, "trend_signal": 1, "fair_value": 1077.714905, "relative_strength": -1.005205, "rate_of_change": -0.10336270573059972, "market_dynamics": 1.141789, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1028.063064, "high": 1029.00215, "low": 975.314516, "close": 983.308899, "volume": 47183}, "trend_line": 1005.628709, "activity_lines": {"activity_5": 1023.568778, "activity_10": 1024.539854, "activity_20": 1011.576118, "activity_30": 1006.708317}, "trend_signal": 1, "fair_value": 1076.93593, "relative_strength": -3.429176, "rate_of_change": -0.11935971833764925, "market_dynamics": 0.821867, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 983.308809, "high": 1010.289917, "low": 983.308809, "close": 1010.289917, "volume": 402088}, "trend_line": 1004.810236, "activity_lines": {"activity_5": 1015.332861, "activity_10": 1022.89412, "activity_20": 1012.204163, "activity_30": 1007.00904}, "trend_signal": 1, "fair_value": 1076.687421, "relative_strength": -2.795179, "rate_of_change": -0.08138918396769103, "market_dynamics": 0.774195, "expectation": {"probability": 44.425, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1011.289153, "high": 1012.288481, "low": 998.298341, "close": 1002.295593, "volume": 61733}, "trend_line": 1004.790763, "activity_lines": {"activity_5": 1007.148975, "activity_10": 1019.627557, "activity_20": 1011.953281, "activity_30": 1006.846805}, "trend_signal": 1, "fair_value": 1076.176519, "relative_strength": -3.081868, "rate_of_change": -0.0019379778690930653, "market_dynamics": 0.543335, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1005.293394, "high": 1011.289212, "low": 999.297608, "close": 1004.294128, "volume": 45796}, "trend_line": 1003.755788, "activity_lines": {"activity_5": 1004.013326, "activity_10": 1016.593409, "activity_20": 1011.927422, "activity_30": 1006.814764}, "trend_signal": 1, "fair_value": 1075.611245, "relative_strength": -2.152447, "rate_of_change": -0.10300403209418413, "market_dynamics": 0.264354, "expectation": {"probability": 43.1395, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1006.292684, "high": 1027.277969, "low": 992.302521, "close": 1026.77832, "volume": 178875}, "trend_line": 1003.137319, "activity_lines": {"activity_5": 1010.789575, "activity_10": 1017.425509, "activity_20": 1014.01813, "activity_30": 1008.300089}, "trend_signal": 1, "fair_value": 1075.215694, "relative_strength": -1.65124, "rate_of_change": -0.06161548529969767, "market_dynamics": 0.420013, "expectation": {"probability": 44.2252, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1023.280824, "high": 1028.277249, "low": 1021.282166, "close": 1025.279419, "volume": 81832}, "trend_line": 1002.6782, "activity_lines": {"activity_5": 1017.418257, "activity_10": 1017.445317, "activity_20": 1015.84137, "activity_30": 1009.728611}, "trend_signal": 1, "fair_value": 1074.9481, "relative_strength": -1.629239, "rate_of_change": -0.045768310210787866, "market_dynamics": 0.221122, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1019.28357, "high": 1028.277344, "low": 1013.287843, "close": 1028.277344, "volume": 27192}, "trend_line": 1003.018376, "activity_lines": {"activity_5": 1022.248214, "activity_10": 1018.151639, "activity_20": 1017.768321, "activity_30": 1011.380169}, "trend_signal": 1, "fair_value": 1074.619743, "relative_strength": -0.930407, "rate_of_change": 0.03392673741186776, "market_dynamics": 0.193773, "expectation": {"probability": 43.7716, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1025.279356, "high": 1043.266627, "low": 1014.287064, "close": 1034.272949, "volume": 71083}, "trend_line": 1004.17451, "activity_lines": {"activity_5": 1027.877543, "activity_10": 1020.361974, "activity_20": 1020.084473, "activity_30": 1013.396593}, "trend_signal": 1, "fair_value": 1074.29143, "relative_strength": 0.011902, "rate_of_change": 0.11526548542517086, "market_dynamics": 0.299031, "expectation": {"probability": 49.1742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1024.280061, "high": 1040.268799, "low": 1019.283573, "close": 1023.280823, "volume": 50934}, "trend_line": 1006.412919, "activity_lines": {"activity_5": 1027.711007, "activity_10": 1021.187441, "activity_20": 1021.019701, "activity_30": 1014.629258}, "trend_signal": 1, "fair_value": 1073.908649, "relative_strength": -1.75871, "rate_of_change": 0.2229103584794174, "market_dynamics": 0.125975, "expectation": {"probability": 51.6295, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1019.283601, "high": 1040.268704, "low": 1018.284273, "close": 1035.272217, "volume": 38772}, "trend_line": 1008.734664, "activity_lines": {"activity_5": 1030.275822, "activity_10": 1024.507177, "activity_20": 1022.815254, "activity_30": 1016.491149}, "trend_signal": 1, "fair_value": 1073.557948, "relative_strength": -2.993079, "rate_of_change": 0.23069507119472546, "market_dynamics": 0.046917, "expectation": {"probability": 44.8121, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1032.274324, "high": 1041.268096, "low": 1032.274324, "close": 1040.268799, "volume": 36791}, "trend_line": 1010.140617, "activity_lines": {"activity_5": 1033.939905, "activity_10": 1028.676965, "activity_20": 1024.904858, "activity_30": 1018.525609}, "trend_signal": 1, "fair_value": 1073.22648, "relative_strength": -2.634986, "rate_of_change": 0.1393778810400896, "market_dynamics": -0.006442, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1046.264632, "high": 1049.991992, "low": 1032.274493, "close": 1036.77124, "volume": 32588}, "trend_line": 1011.846267, "activity_lines": {"activity_5": 1035.438843, "activity_10": 1031.1752, "activity_20": 1026.389147, "activity_30": 1020.243714}, "trend_signal": 1, "fair_value": 1072.71903, "relative_strength": -2.339422, "rate_of_change": 0.16885272914434163, "market_dynamics": -0.113115, "expectation": {"probability": 53.7443, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1036.2717, "high": 1049.262445, "low": 1031.275057, "close": 1031.77478, "volume": 46128}, "trend_line": 1012.586098, "activity_lines": {"activity_5": 1034.706034, "activity_10": 1032.283508, "activity_20": 1027.227661, "activity_30": 1021.529424}, "trend_signal": 1, "fair_value": 1072.070778, "relative_strength": -3.702809, "rate_of_change": 0.07311693723923982, "market_dynamics": -0.085803, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1029.276609, "high": 1029.276609, "low": 994.421061, "close": 1010.289917, "volume": 65337}, "trend_line": 1012.95945, "activity_lines": {"activity_5": 1026.978149, "activity_10": 1028.949493, "activity_20": 1025.845322, "activity_30": 1021.381283}, "trend_signal": 1, "fair_value": 1071.278404, "relative_strength": -4.391431, "rate_of_change": 0.03687113626558543, "market_dynamics": -0.178458, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1020.28293, "high": 1037.270885, "low": 1016.285739, "close": 1030.775513, "volume": 51084}, "trend_line": 1013.9657, "activity_lines": {"activity_5": 1026.944857, "activity_10": 1029.231117, "activity_20": 1026.327354, "activity_30": 1022.530707}, "trend_signal": 1, "fair_value": 1070.655739, "relative_strength": -5.252643, "rate_of_change": 0.0993376388363841, "market_dynamics": 0.026604, "expectation": {"probability": 43.8692, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1042.267407, "high": 1056.257644, "low": 1018.284304, "close": 1053.759399, "volume": 56325}, "trend_line": 1016.187671, "activity_lines": {"activity_5": 1034.87264, "activity_10": 1033.618953, "activity_20": 1028.837927, "activity_30": 1025.098042}, "trend_signal": 1, "fair_value": 1070.090827, "relative_strength": -3.888462, "rate_of_change": 0.2191367025531587, "market_dynamics": 0.388326, "expectation": {"probability": 43.9278, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1069.248445, "high": 1078.242063, "low": 1061.856636, "close": 1074.244873, "volume": 31429}, "trend_line": 1018.99258, "activity_lines": {"activity_5": 1048.729541, "activity_10": 1041.213603, "activity_20": 1033.200921, "activity_30": 1028.843668}, "trend_signal": 1, "fair_value": 1069.833189, "relative_strength": -4.451404, "rate_of_change": 0.2760227347808427, "market_dynamics": 0.678237, "expectation": {"probability": 48.7253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1072.24631, "high": 1091.233123, "low": 1068.249088, "close": 1088.235229, "volume": 75139}, "trend_line": 1023.129714, "activity_lines": {"activity_5": 1064.751652, "activity_10": 1050.516181, "activity_20": 1038.78584, "activity_30": 1033.310936}, "trend_signal": 1, "fair_value": 1069.706823, "relative_strength": -2.944783, "rate_of_change": 0.4060023675540464, "market_dynamics": 1.161634, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1094.231001, "high": 1094.231001, "low": 1056.25754, "close": 1061.254028, "volume": 146277}, "trend_line": 1026.367474, "activity_lines": {"activity_5": 1068.015999, "activity_10": 1053.931953, "activity_20": 1041.704889, "activity_30": 1035.770569}, "trend_signal": 1, "fair_value": 1069.253939, "relative_strength": -4.050446, "rate_of_change": 0.3164564527543246, "market_dynamics": 1.287178, "expectation": {"probability": 53.4859, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1069.248485, "high": 1069.248485, "low": 1041.065287, "close": 1048.263184, "volume": 120757}, "trend_line": 1028.073206, "activity_lines": {"activity_5": 1063.552458, "activity_10": 1054.295332, "activity_20": 1043.288132, "activity_30": 1037.183195}, "trend_signal": 1, "fair_value": 1068.679391, "relative_strength": -4.590776, "rate_of_change": 0.16619115893769307, "market_dynamics": 1.188934, "expectation": {"probability": 52.4416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1056.257583, "high": 1066.250577, "low": 1048.263246, "close": 1059.255493, "volume": 147360}, "trend_line": 1030.611591, "activity_lines": {"activity_5": 1061.587174, "activity_10": 1056.421114, "activity_20": 1045.8411, "activity_30": 1039.194956}, "trend_signal": 1, "fair_value": 1068.181703, "relative_strength": -3.105301, "rate_of_change": 0.24690702813628837, "market_dynamics": 1.163762, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1059.255553, "high": 1059.255553, "low": 1042.267366, "close": 1047.263916, "volume": 77130}, "trend_line": 1032.150802, "activity_lines": {"activity_5": 1055.258293, "activity_10": 1056.021396, "activity_20": 1046.890362, "activity_30": 1040.2693}, "trend_signal": 1, "fair_value": 1067.63274, "relative_strength": -2.894954, "rate_of_change": 0.14934928089703803, "market_dynamics": 0.912425, "expectation": {"probability": 53.5941, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1047.263916, "high": 1065.251219, "low": 1044.266023, "close": 1061.254028, "volume": 109789}, "trend_line": 1034.356167, "activity_lines": {"activity_5": 1055.391512, "activity_10": 1057.974558, "activity_20": 1049.09595, "activity_30": 1042.146927}, "trend_signal": 1, "fair_value": 1067.141466, "relative_strength": -2.572285, "rate_of_change": 0.21366693662655326, "market_dynamics": 0.821723, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1058.256259, "high": 1067.249938, "low": 1055.258363, "close": 1062.253418, "volume": 110915}, "trend_line": 1036.694753, "activity_lines": {"activity_5": 1057.656608, "activity_10": 1059.573442, "activity_20": 1051.115963, "activity_30": 1043.94675}, "trend_signal": 1, "fair_value": 1066.682192, "relative_strength": -1.496964, "rate_of_change": 0.2260909805161995, "market_dynamics": 0.762857, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1060.254866, "high": 1073.245696, "low": 1049.262453, "close": 1060.254761, "volume": 59265}, "trend_line": 1038.800203, "activity_lines": {"activity_5": 1059.188859, "activity_10": 1059.864142, "activity_20": 1052.669631, "activity_30": 1045.46675}, "trend_signal": 1, "fair_value": 1066.2357, "relative_strength": -2.031497, "rate_of_change": 0.20309256836761658, "market_dynamics": 0.536901, "expectation": {"probability": 55.2396, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1056.257613, "high": 1087.23584, "low": 1054.259018, "close": 1087.23584, "volume": 95454}, "trend_line": 1040.606116, "activity_lines": {"activity_5": 1068.915365, "activity_10": 1064.524507, "activity_20": 1056.633514, "activity_30": 1048.59163}, "trend_signal": 1, "fair_value": 1066.069849, "relative_strength": -0.02529, "rate_of_change": 0.17384603841860422, "market_dynamics": 0.691251, "expectation": {"probability": 51.2524, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1082.239318, "high": 1086.533297, "low": 1060.254791, "close": 1059.255493, "volume": 96383}, "trend_line": 1040.879899, "activity_lines": {"activity_5": 1067.449731, "activity_10": 1063.488874, "activity_20": 1057.637572, "activity_30": 1049.794816}, "trend_signal": 1, "fair_value": 1065.692639, "relative_strength": -1.343436, "rate_of_change": 0.026309954918628795, "market_dynamics": 0.526208, "expectation": {"probability": 55.1904, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1060.254761, "high": 1063.185714, "low": 1011.847841, "close": 1027.980591, "volume": 67710}, "trend_line": 1039.545036, "activity_lines": {"activity_5": 1054.759692, "activity_10": 1057.039429, "activity_20": 1055.515553, "activity_30": 1048.962602}, "trend_signal": 1, "fair_value": 1065.242936, "relative_strength": -5.607163, "rate_of_change": -0.1282437100843698, "market_dynamics": 0.133249, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1036.476379, "high": 1047.470704, "low": 1006.491508, "close": 1005.99176, "volume": 56396}, "trend_line": 1038.39304, "activity_lines": {"activity_5": 1036.958272, "activity_10": 1047.687553, "activity_20": 1051.329322, "activity_30": 1046.797875}, "trend_signal": 0, "fair_value": 1064.559488, "relative_strength": -6.213805, "rate_of_change": -0.11081732489750967, "market_dynamics": -0.248439, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 987.501082, "high": 1027.480918, "low": 981.504112, "close": 1021.483948, "volume": 78336}, "trend_line": 1038.040527, "activity_lines": {"activity_5": 1028.071692, "activity_10": 1042.157208, "activity_20": 1048.700868, "activity_30": 1045.706966}, "trend_signal": 0, "fair_value": 1063.901756, "relative_strength": -4.583589, "rate_of_change": -0.03394793555240096, "market_dynamics": -0.805034, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1024.482466, "high": 1044.472346, "low": 1021.466961, "close": 1040.474365, "volume": 33643}, "trend_line": 1039.946043, "activity_lines": {"activity_5": 1028.099971, "activity_10": 1040.56656, "activity_20": 1047.946682, "activity_30": 1045.863987}, "trend_signal": 0, "fair_value": 1063.516143, "relative_strength": -4.394665, "rate_of_change": 0.18356855541149855, "market_dynamics": -1.12781, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1046.471341, "high": 1055.466789, "low": 1042.473292, "close": 1054.967041, "volume": 43213}, "trend_line": 1041.43528, "activity_lines": {"activity_5": 1036.076575, "activity_10": 1041.95242, "activity_20": 1048.571773, "activity_30": 1046.833084}, "trend_signal": 0, "fair_value": 1063.149839, "relative_strength": -3.184195, "rate_of_change": 0.14320329501941312, "market_dynamics": -1.120821, "expectation": {"probability": 50.9133, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1058.465215, "high": 1065.946432, "low": 1050.469255, "close": 1059.464722, "volume": 38580}, "trend_line": 1043.340918, "activity_lines": {"activity_5": 1045.838302, "activity_10": 1044.015983, "activity_20": 1049.538568, "activity_30": 1047.996274}, "trend_signal": 1, "fair_value": 1062.77717, "relative_strength": -3.235005, "rate_of_change": 0.18298189398770714, "market_dynamics": -0.905679, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1064.46233, "high": 1068.37039, "low": 1044.47234, "close": 1039.474854, "volume": 43363}, "trend_line": 1044.513609, "activity_lines": {"activity_5": 1046.837797, "activity_10": 1042.477558, "activity_20": 1048.469708, "activity_30": 1047.74685}, "trend_signal": 0, "fair_value": 1062.356353, "relative_strength": -2.72889, "rate_of_change": 0.11239768131091221, "market_dynamics": -0.792801, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1051.468808, "high": 1071.45874, "low": 1046.471283, "close": 1071.45874, "volume": 296832}, "trend_line": 1046.002956, "activity_lines": {"activity_5": 1056.266382, "activity_10": 1047.16854, "activity_20": 1050.307958, "activity_30": 1049.485246}, "trend_signal": 1, "fair_value": 1062.297346, "relative_strength": -0.825473, "rate_of_change": 0.14258761084269916, "market_dynamics": -0.375812, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1072.458219, "high": 1096.446109, "low": 1069.459733, "close": 1081.953369, "volume": 82145}, "trend_line": 1047.892088, "activity_lines": {"activity_5": 1065.861523, "activity_10": 1053.563928, "activity_20": 1052.951966, "activity_30": 1051.804627}, "trend_signal": 1, "fair_value": 1062.340808, "relative_strength": 0.649011, "rate_of_change": 0.18060484333851323, "market_dynamics": -0.036899, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1083.452687, "high": 1116.43601, "low": 1083.452687, "close": 1114.936768, "volume": 93893}, "trend_line": 1050.780735, "activity_lines": {"activity_5": 1083.685864, "activity_10": 1066.052343, "activity_20": 1058.602993, "activity_30": 1056.130091}, "trend_signal": 1, "fair_value": 1062.608501, "relative_strength": 2.548087, "rate_of_change": 0.27566264055998785, "market_dynamics": 0.35105, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1121.433461, "high": 1135.426439, "low": 1110.501908, "close": 1128.929688, "volume": 429766}, "trend_line": 1053.93596, "activity_lines": {"activity_5": 1102.17653, "activity_10": 1080.072538, "activity_20": 1065.392908, "activity_30": 1061.171959}, "trend_signal": 1, "fair_value": 1062.837906, "relative_strength": 4.26821, "rate_of_change": 0.30027434791141017, "market_dynamics": 0.90882, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1131.4285, "high": 1136.425976, "low": 1103.442483, "close": 1123.932251, "volume": 96040}, "trend_line": 1057.291008, "activity_lines": {"activity_5": 1114.370386, "activity_10": 1091.34867, "activity_20": 1071.513094, "activity_30": 1065.687848}, "trend_signal": 1, "fair_value": 1062.984079, "relative_strength": 4.054814, "rate_of_change": 0.3183350912516446, "market_dynamics": 1.03581, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1121.433497, "high": 1125.431477, "low": 1109.439486, "close": 1123.432373, "volume": 62305}, "trend_line": 1060.229679, "activity_lines": {"activity_5": 1120.767123, "activity_10": 1100.389542, "activity_20": 1077.287205, "activity_30": 1069.955033}, "trend_signal": 1, "fair_value": 1063.037458, "relative_strength": 2.644184, "rate_of_change": 0.2779434401470019, "market_dynamics": 1.120944, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1121.433393, "high": 1121.433393, "low": 1103.442538, "close": 1108.440063, "volume": 95208}, "trend_line": 1062.502055, "activity_lines": {"activity_5": 1118.701514, "activity_10": 1104.850932, "activity_20": 1081.275528, "activity_30": 1073.06538}, "trend_signal": 1, "fair_value": 1062.975534, "relative_strength": 2.586425, "rate_of_change": 0.21432865397082462, "market_dynamics": 1.053319, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1102.443076, "high": 1109.439542, "low": 1083.452631, "close": 1098.445068, "volume": 149080}, "trend_line": 1064.557849, "activity_lines": {"activity_5": 1111.53846, "activity_10": 1106.259311, "activity_20": 1084.077734, "activity_30": 1075.384285}, "trend_signal": 1, "fair_value": 1062.73435, "relative_strength": 2.552893, "rate_of_change": 0.19348611989273803, "market_dynamics": 0.897999, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1099.444563, "high": 1127.430492, "low": 1095.446487, "close": 1111.938232, "volume": 177616}, "trend_line": 1067.229964, "activity_lines": {"activity_5": 1109.972575, "activity_10": 1109.330482, "activity_20": 1087.921284, "activity_30": 1078.441083}, "trend_signal": 1, "fair_value": 1062.630855, "relative_strength": 5.095855, "rate_of_change": 0.25100702629830274, "market_dynamics": 0.893782, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1118.434953, "high": 1124.541798, "low": 1110.439031, "close": 1122.432983, "volume": 161931}, "trend_line": 1070.968066, "activity_lines": {"activity_5": 1113.037703, "activity_10": 1113.355726, "activity_20": 1092.522981, "activity_30": 1082.002569}, "trend_signal": 1, "fair_value": 1062.735422, "relative_strength": 6.113315, "rate_of_change": 0.35026209215390797, "market_dynamics": 0.950882, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1126.430886, "high": 1151.418318, "low": 1123.462415, "close": 1150.418823, "volume": 87162}, "trend_line": 1074.956177, "activity_lines": {"activity_5": 1125.531396, "activity_10": 1120.960975, "activity_20": 1099.503426, "activity_30": 1087.128424}, "trend_signal": 1, "fair_value": 1063.185769, "relative_strength": 6.047331, "rate_of_change": 0.37238374575401373, "market_dynamics": 1.037807, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1149.419312, "high": 1152.417797, "low": 1135.426441, "close": 1145.921021, "volume": 50384}, "trend_line": 1078.028231, "activity_lines": {"activity_5": 1134.726725, "activity_10": 1126.312804, "activity_20": 1105.626157, "activity_30": 1091.706801}, "trend_signal": 1, "fair_value": 1063.64568, "relative_strength": 5.211169, "rate_of_change": 0.2857841152718898, "market_dynamics": 1.074292, "expectation": {"probability": 50.4279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1144.421753, "high": 1151.08242, "low": 1125.431396, "close": 1125.431396, "volume": 55645}, "trend_line": 1079.734448, "activity_lines": {"activity_5": 1134.593449, "activity_10": 1126.776198, "activity_20": 1109.518042, "activity_30": 1094.76507}, "trend_signal": 1, "fair_value": 1063.782264, "relative_strength": 3.012781, "rate_of_change": 0.15827201467787202, "market_dynamics": 0.909227, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1136.425923, "high": 1146.830701, "low": 1114.865728, "close": 1115.936279, "volume": 142563}, "trend_line": 1080.657817, "activity_lines": {"activity_5": 1129.496045, "activity_10": 1125.322396, "activity_20": 1112.190506, "activity_30": 1097.100672}, "trend_signal": 1, "fair_value": 1063.995571, "relative_strength": 2.274336, "rate_of_change": 0.08551815696076535, "market_dynamics": 0.738817, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1113.437539, "high": 1118.435014, "low": 1076.45615, "close": 1089.449585, "volume": 89241}, "trend_line": 1081.597668, "activity_lines": {"activity_5": 1115.303206, "activity_10": 1119.289076, "activity_20": 1111.921592, "activity_30": 1097.667882}, "trend_signal": 1, "fair_value": 1063.975097, "relative_strength": 2.537613, "rate_of_change": 0.08697026803629641, "market_dynamics": 0.261963, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1098.445141, "high": 1107.440468, "low": 1090.44918, "close": 1095.446655, "volume": 13780}, "trend_line": 1083.170451, "activity_lines": {"activity_5": 1105.308284, "activity_10": 1114.973089, "activity_20": 1111.826408, "activity_30": 1098.561365}, "trend_signal": 1, "fair_value": 1063.993066, "relative_strength": 2.332551, "rate_of_change": 0.14541294295762525, "market_dynamics": -0.227202, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1098.445035, "high": 1111.438443, "low": 1090.883914, "close": 1109.439453, "volume": 27951}, "trend_line": 1084.843249, "activity_lines": {"activity_5": 1103.64244, "activity_10": 1113.710078, "activity_20": 1112.711669, "activity_30": 1100.25614}, "trend_signal": 1, "fair_value": 1064.193524, "relative_strength": 2.710894, "rate_of_change": 0.15443534288215707, "market_dynamics": -0.540083, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1109.43952, "high": 1129.310426, "low": 1109.43947, "close": 1110.438965, "volume": 38986}, "trend_line": 1086.949084, "activity_lines": {"activity_5": 1104.74187, "activity_10": 1112.610627, "activity_20": 1113.363717, "activity_30": 1101.907476}, "trend_signal": 1, "fair_value": 1064.38759, "relative_strength": 2.509044, "rate_of_change": 0.19411421898428294, "market_dynamics": -0.855896, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1110.43894, "high": 1139.424316, "low": 1108.43995, "close": 1139.424316, "volume": 37242}, "trend_line": 1089.554761, "activity_lines": {"activity_5": 1116.50258, "activity_10": 1116.563168, "activity_20": 1116.512121, "activity_30": 1105.292975}, "trend_signal": 1, "fair_value": 1064.910207, "relative_strength": 1.977443, "rate_of_change": 0.23972392436369303, "market_dynamics": -0.751525, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1140.423878, "high": 1147.420344, "low": 1131.42837, "close": 1132.927612, "volume": 81670}, "trend_line": 1091.910567, "activity_lines": {"activity_5": 1124.531852, "activity_10": 1118.834743, "activity_20": 1118.661033, "activity_30": 1108.091224}, "trend_signal": 1, "fair_value": 1065.701605, "relative_strength": 1.415633, "rate_of_change": 0.21621731043950732, "market_dynamics": -0.562133, "expectation": {"probability": 48.9319, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1128.429882, "high": 1146.420798, "low": 1121.433416, "close": 1140.423828, "volume": 36853}, "trend_line": 1094.582869, "activity_lines": {"activity_5": 1132.161328, "activity_10": 1122.278456, "activity_20": 1121.078856, "activity_30": 1111.221111}, "trend_signal": 1, "fair_value": 1066.425846, "relative_strength": 0.069064, "rate_of_change": 0.24473634386946752, "market_dynamics": -0.388866, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1122.432936, "high": 1131.428345, "low": 1114.644724, "close": 1119.643188, "volume": 106212}, "trend_line": 1095.663114, "activity_lines": {"activity_5": 1129.865446, "activity_10": 1122.125597, "activity_20": 1121.189166, "activity_30": 1112.837906}, "trend_signal": 1, "fair_value": 1066.780057, "relative_strength": -1.997173, "rate_of_change": 0.0986901065779312, "market_dynamics": -0.204156, "expectation": {"probability": 56.7388, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1124.641544, "high": 1134.63838, "low": 1117.643815, "close": 1131.139526, "volume": 53519}, "trend_line": 1098.059249, "activity_lines": {"activity_5": 1130.721427, "activity_10": 1124.54076, "activity_20": 1122.214889, "activity_30": 1115.126707}, "trend_signal": 1, "fair_value": 1067.239966, "relative_strength": -1.30148, "rate_of_change": 0.21869267746472285, "market_dynamics": -0.183936, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1135.637977, "high": 1138.637021, "low": 1111.675724, "close": 1112.645386, "volume": 96174}, "trend_line": 1100.881409, "activity_lines": {"activity_5": 1124.032658, "activity_10": 1123.489568, "activity_20": 1121.40211, "activity_30": 1116.067748}, "trend_signal": 1, "fair_value": 1067.619726, "relative_strength": -2.030264, "rate_of_change": 0.2570134537430746, "market_dynamics": -0.238312, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1113.645061, "high": 1115.644424, "low": 1085.653984, "close": 1089.65271, "volume": 143737}, "trend_line": 1103.670107, "activity_lines": {"activity_5": 1111.464925, "activity_10": 1118.317724, "activity_20": 1118.477097, "activity_30": 1115.343316}, "trend_signal": 1, "fair_value": 1067.845696, "relative_strength": -5.551, "rate_of_change": 0.25331502350766283, "market_dynamics": -0.393142, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1093.651425, "high": 1096.350516, "low": 1064.690569, "close": 1066.659912, "volume": 124614}, "trend_line": 1105.175972, "activity_lines": {"activity_5": 1094.11792, "activity_10": 1108.961679, "activity_20": 1113.525529, "activity_30": 1112.955561}, "trend_signal": 0, "fair_value": 1067.841069, "relative_strength": -5.993799, "rate_of_change": 0.136441586163218, "market_dynamics": -0.627774, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1068.659449, "high": 1070.658812, "low": 1037.69931, "close": 1050.665039, "volume": 181726}, "trend_line": 1105.515662, "activity_lines": {"activity_5": 1076.356885, "activity_10": 1097.220869, "activity_20": 1107.320985, "activity_30": 1109.438727}, "trend_signal": 0, "fair_value": 1067.426685, "relative_strength": -6.745935, "rate_of_change": 0.03073628169686797, "market_dynamics": -0.814133, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1055.66358, "high": 1061.661694, "low": 1046.666388, "close": 1051.664795, "volume": 294554}, "trend_line": 1105.405587, "activity_lines": {"activity_5": 1063.527645, "activity_10": 1086.73046, "activity_20": 1101.486776, "activity_30": 1105.964477}, "trend_signal": 0, "fair_value": 1066.9227, "relative_strength": -6.691205, "rate_of_change": -0.00995689195401482, "market_dynamics": -0.964894, "expectation": {"probability": 52.9124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1054.663835, "high": 1072.598131, "low": 1051.63469, "close": 1052.164551, "volume": 161416}, "trend_line": 1105.162248, "activity_lines": {"activity_5": 1056.163306, "activity_10": 1077.399536, "activity_20": 1095.922925, "activity_30": 1102.529572}, "trend_signal": 0, "fair_value": 1066.32271, "relative_strength": -6.649291, "rate_of_change": -0.0220135489508683, "market_dynamics": -1.025636, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1041.66808, "high": 1064.660713, "low": 957.694743, "close": 960.693787, "volume": 194296}, "trend_line": 1102.536212, "activity_lines": {"activity_5": 1022.340768, "activity_10": 1053.024106, "activity_20": 1081.932209, "activity_30": 1093.209026}, "trend_signal": 0, "fair_value": 1065.120369, "relative_strength": -8.21475, "rate_of_change": -0.23761542748609277, "market_dynamics": -1.018097, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 937.701111, "high": 1001.680745, "low": 924.705253, "close": 969.690918, "volume": 155677}, "trend_line": 1099.143951, "activity_lines": {"activity_5": 1000.114535, "activity_10": 1033.416041, "activity_20": 1069.56855, "activity_30": 1084.638362}, "trend_signal": 0, "fair_value": 1064.07171, "relative_strength": -6.19776, "rate_of_change": -0.3076779667713955, "market_dynamics": -1.058351, "expectation": {"probability": 53.454, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1002.680414, "high": 1013.676914, "low": 995.682652, "close": 1011.677551, "volume": 83432}, "trend_line": 1096.801424, "activity_lines": {"activity_5": 998.348446, "activity_10": 1024.546145, "activity_20": 1062.064226, "activity_30": 1078.995368}, "trend_signal": 0, "fair_value": 1063.375403, "relative_strength": -5.740179, "rate_of_change": -0.2131228578266559, "market_dynamics": -1.137695, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1009.67814, "high": 1053.664155, "low": 1009.67814, "close": 1040.168457, "volume": 139304}, "trend_line": 1094.309147, "activity_lines": {"activity_5": 1008.678491, "activity_10": 1022.819425, "activity_20": 1057.912577, "activity_30": 1075.341629}, "trend_signal": 0, "fair_value": 1062.829726, "relative_strength": -4.650488, "rate_of_change": -0.22723137894103046, "market_dynamics": -1.113381, "expectation": {"probability": 54.6846, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1037.669285, "high": 1082.654928, "low": 1034.67024, "close": 1079.655884, "volume": 155567}, "trend_line": 1092.666687, "activity_lines": {"activity_5": 1032.937435, "activity_10": 1029.926256, "activity_20": 1057.92765, "activity_30": 1074.396257}, "trend_signal": 0, "fair_value": 1062.658786, "relative_strength": -3.076915, "rate_of_change": -0.1500910418689965, "market_dynamics": -0.893006, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1072.658172, "high": 1086.653595, "low": 1067.659765, "close": 1082.155029, "volume": 78020}, "trend_line": 1091.274113, "activity_lines": {"activity_5": 1056.196671, "activity_10": 1038.087287, "activity_20": 1058.353499, "activity_30": 1073.718085}, "trend_signal": 0, "fair_value": 1062.574271, "relative_strength": -2.367443, "rate_of_change": -0.12744728255817758, "market_dynamics": -0.669575, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1102.648574, "high": 1107.646881, "low": 1090.140557, "close": 1103.148315, "volume": 166117}, "trend_line": 1090.597978, "activity_lines": {"activity_5": 1078.356254, "activity_10": 1050.2016, "activity_20": 1060.813446, "activity_30": 1074.484163}, "trend_signal": 0, "fair_value": 1062.608328, "relative_strength": -1.928683, "rate_of_change": -0.06195831019405215, "market_dynamics": -0.214422, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1092.651662, "high": 1106.250514, "low": 1078.656299, "close": 1089.152954, "volume": 60524}, "trend_line": 1089.955074, "activity_lines": {"activity_5": 1086.953556, "activity_10": 1059.107877, "activity_20": 1061.903826, "activity_30": 1074.390935}, "trend_signal": 0, "fair_value": 1062.427859, "relative_strength": -3.505745, "rate_of_change": -0.05894967833876216, "market_dynamics": 0.056039, "expectation": {"probability": 54.033, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1097.650126, "high": 1104.647991, "low": 1093.651431, "close": 1098.649902, "volume": 71399}, "trend_line": 1089.961902, "activity_lines": {"activity_5": 1093.551481, "activity_10": 1069.041091, "activity_20": 1063.99528, "activity_30": 1074.951892}, "trend_signal": 0, "fair_value": 1062.260265, "relative_strength": -3.247374, "rate_of_change": 0.0006264478383483682, "market_dynamics": 0.18892, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1097.650058, "high": 1123.641823, "low": 1097.650058, "close": 1119.643188, "volume": 85929}, "trend_line": 1090.218734, "activity_lines": {"activity_5": 1103.248405, "activity_10": 1081.936992, "activity_20": 1068.142233, "activity_30": 1076.866814}, "trend_signal": 0, "fair_value": 1062.521668, "relative_strength": -2.103477, "rate_of_change": 0.023563392401951242, "market_dynamics": 0.418979, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1120.642876, "high": 1136.637785, "low": 1115.644314, "close": 1117.643677, "volume": 39726}, "trend_line": 1090.05909, "activity_lines": {"activity_5": 1109.613004, "activity_10": 1093.24246, "activity_20": 1072.192952, "activity_30": 1078.636165}, "trend_signal": 0, "fair_value": 1063.055078, "relative_strength": -2.385611, "rate_of_change": -0.01464330001139672, "market_dynamics": 0.444188, "expectation": {"probability": 54.1964, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1119.6431, "high": 1128.640232, "low": 1109.706354, "close": 1110.645996, "volume": 52796}, "trend_line": 1088.733329, "activity_lines": {"activity_5": 1111.279134, "activity_10": 1100.421989, "activity_20": 1075.650006, "activity_30": 1079.964352}, "trend_signal": 0, "fair_value": 1063.390018, "relative_strength": -2.124913, "rate_of_change": -0.12162285624351399, "market_dynamics": 0.547972, "expectation": {"probability": 53.5746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1110.646071, "high": 1125.641277, "low": 1108.646708, "close": 1120.642822, "volume": 54124}, "trend_line": 1087.890723, "activity_lines": {"activity_5": 1115.777694, "activity_10": 1106.856303, "activity_20": 1080.200938, "activity_30": 1082.023029}, "trend_signal": 0, "fair_value": 1063.750637, "relative_strength": -1.475257, "rate_of_change": -0.07739324015862221, "market_dynamics": 0.597148, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1118.643412, "high": 1139.093015, "low": 1118.643412, "close": 1129.640015, "volume": 29859}, "trend_line": 1088.03101, "activity_lines": {"activity_5": 1121.175993, "activity_10": 1112.945284, "activity_20": 1085.603985, "activity_30": 1084.716532}, "trend_signal": 0, "fair_value": 1064.015317, "relative_strength": -0.936672, "rate_of_change": 0.012895320920936273, "market_dynamics": 0.571565, "expectation": {"probability": 48.2205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1125.641283, "high": 1148.633895, "low": 1122.642239, "close": 1145.13501, "volume": 70711}, "trend_line": 1089.004301, "activity_lines": {"activity_5": 1129.673283, "activity_10": 1120.22478, "activity_20": 1092.489886, "activity_30": 1088.400661}, "trend_signal": 0, "fair_value": 1064.452931, "relative_strength": -0.851342, "rate_of_change": 0.089454343769119, "market_dynamics": 0.644888, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1148.63389, "high": 1169.627293, "low": 1145.634846, "close": 1167.62793, "volume": 40335}, "trend_line": 1091.610246, "activity_lines": {"activity_5": 1143.968758, "activity_10": 1130.403369, "activity_20": 1101.363258, "activity_30": 1093.473153}, "trend_signal": 1, "fair_value": 1064.929121, "relative_strength": 0.5232, "rate_of_change": 0.23929611642553283, "market_dynamics": 0.746939, "expectation": {"probability": 49.2141, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1163.629123, "high": 1170.626947, "low": 1144.82702, "close": 1148.826416, "volume": 47047}, "trend_line": 1093.389571, "activity_lines": {"activity_5": 1148.664779, "activity_10": 1135.609448, "activity_20": 1108.074699, "activity_30": 1097.164519}, "trend_signal": 1, "fair_value": 1065.356987, "relative_strength": -2.513245, "rate_of_change": 0.16300002739255817, "market_dynamics": 0.835417, "expectation": {"probability": 50.6614, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1158.824876, "high": 1163.82412, "low": 1136.828183, "close": 1138.827881, "volume": 32942}, "trend_line": 1094.369185, "activity_lines": {"activity_5": 1147.482593, "activity_10": 1138.167101, "activity_20": 1113.442629, "activity_30": 1100.096023}, "trend_signal": 1, "fair_value": 1065.698353, "relative_strength": -2.847165, "rate_of_change": 0.08959423301469219, "market_dynamics": 0.883106, "expectation": {"probability": 50.1455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1148.826381, "high": 1167.823557, "low": 1144.826985, "close": 1155.825317, "volume": 45833}, "trend_line": 1095.882064, "activity_lines": {"activity_5": 1150.753882, "activity_10": 1142.912016, "activity_20": 1120.00954, "activity_30": 1104.060935}, "trend_signal": 1, "fair_value": 1066.007837, "relative_strength": -1.720388, "rate_of_change": 0.13824210519961638, "market_dynamics": 0.898804, "expectation": {"probability": 50.4924, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1159.824725, "high": 1168.823306, "low": 1155.825271, "close": 1159.824707, "volume": 93364}, "trend_line": 1096.562077, "activity_lines": {"activity_5": 1153.612614, "activity_10": 1147.34454, "activity_20": 1126.461343, "activity_30": 1108.186267}, "trend_signal": 1, "fair_value": 1066.349359, "relative_strength": -1.871669, "rate_of_change": 0.06205165887267816, "market_dynamics": 0.982935, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1163.824103, "high": 1182.82126, "low": 1157.825009, "close": 1181.821411, "volume": 77195}, "trend_line": 1098.19187, "activity_lines": {"activity_5": 1162.824267, "activity_10": 1155.045892, "activity_20": 1134.495402, "activity_30": 1113.686869}, "trend_signal": 1, "fair_value": 1066.790275, "relative_strength": -1.969805, "rate_of_change": 0.1486275181482556, "market_dynamics": 1.059937, "expectation": {"probability": 51.7333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1173.822661, "high": 1179.821754, "low": 1167.823544, "close": 1174.82251, "volume": 62326}, "trend_line": 1099.338493, "activity_lines": {"activity_5": 1168.756722, "activity_10": 1160.307848, "activity_20": 1140.809911, "activity_30": 1118.630781}, "trend_signal": 1, "fair_value": 1067.234339, "relative_strength": -1.14846, "rate_of_change": 0.1044100790875335, "market_dynamics": 1.16357, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1175.822318, "high": 1177.822004, "low": 1164.824021, "close": 1168.823364, "volume": 80576}, "trend_line": 1100.977832, "activity_lines": {"activity_5": 1170.956388, "activity_10": 1163.312205, "activity_20": 1145.576255, "activity_30": 1123.113676}, "trend_signal": 1, "fair_value": 1067.601536, "relative_strength": -1.874726, "rate_of_change": 0.14912049477376607, "market_dynamics": 1.184695, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1179.821734, "high": 1195.819261, "low": 1171.822859, "close": 1184.820923, "volume": 99859}, "trend_line": 1102.767212, "activity_lines": {"activity_5": 1176.488875, "activity_10": 1168.349199, "activity_20": 1151.117863, "activity_30": 1128.522908}, "trend_signal": 1, "fair_value": 1068.247333, "relative_strength": -1.308759, "rate_of_change": 0.16252643313893148, "market_dynamics": 1.154516, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1192.819691, "high": 1192.819691, "low": 1166.763669, "close": 1177.322021, "volume": 51618}, "trend_line": 1104.9231, "activity_lines": {"activity_5": 1177.588688, "activity_10": 1171.019467, "activity_20": 1155.256469, "activity_30": 1133.332895}, "trend_signal": 1, "fair_value": 1068.88027, "relative_strength": -1.169995, "rate_of_change": 0.19549801413573445, "market_dynamics": 1.01954, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1172.822783, "high": 1177.761931, "low": 1162.824329, "close": 1170.82312, "volume": 53442}, "trend_line": 1107.62878, "activity_lines": {"activity_5": 1175.355713, "activity_10": 1171.922898, "activity_20": 1158.311054, "activity_30": 1137.58451}, "trend_signal": 1, "fair_value": 1069.705215, "relative_strength": -2.321704, "rate_of_change": 0.24487496007640977, "market_dynamics": 0.806327, "expectation": {"probability": 50.76, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1177.821987, "high": 1200.818481, "low": 1176.822126, "close": 1200.818481, "volume": 44962}, "trend_line": 1112.100732, "activity_lines": {"activity_5": 1183.854411, "activity_10": 1178.221937, "activity_20": 1163.800112, "activity_30": 1143.596748}, "trend_signal": 1, "fair_value": 1070.571994, "relative_strength": -1.855374, "rate_of_change": 0.4037410439985228, "market_dynamics": 0.695491, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1197.81897, "high": 1205.817743, "low": 1176.82219, "close": 1176.322266, "volume": 77248}, "trend_line": 1116.289307, "activity_lines": {"activity_5": 1182.454639, "activity_10": 1179.121808, "activity_20": 1166.491101, "activity_30": 1147.740073}, "trend_signal": 1, "fair_value": 1071.563428, "relative_strength": -3.041992, "rate_of_change": 0.3766362955689431, "market_dynamics": 0.450446, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1180.821609, "high": 1186.820638, "low": 1158.34191, "close": 1172.822754, "volume": 482949}, "trend_line": 1120.327905, "activity_lines": {"activity_5": 1179.388436, "activity_10": 1178.703689, "activity_20": 1168.433711, "activity_30": 1151.387392}, "trend_signal": 1, "fair_value": 1072.513225, "relative_strength": -2.445376, "rate_of_change": 0.36178775293062027, "market_dynamics": 0.342981, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1179.82173, "high": 1584.290649, "low": 1178.821881, "close": 1584.290649, "volume": 83976}, "trend_line": 1138.065442, "activity_lines": {"activity_5": 1314.278076, "activity_10": 1252.788869, "activity_20": 1209.210536, "activity_30": 1181.320473}, "trend_signal": 1, "fair_value": 1076.260682, "relative_strength": 27.23577, "rate_of_change": 1.583245130362077, "market_dynamics": 0.590183, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1203.818115, "high": 1217.815994, "low": 1198.818871, "close": 1201.318481, "volume": 172084}, "trend_line": 1146.086265, "activity_lines": {"activity_5": 1294.379085, "activity_10": 1249.525184, "activity_20": 1211.301214, "activity_30": 1185.401314}, "trend_signal": 1, "fair_value": 1077.149872, "relative_strength": -4.079997, "rate_of_change": 0.7047769578087089, "market_dynamics": 0.511672, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1213.81654, "high": 1216.816057, "low": 1186.820679, "close": 1186.820679, "volume": 153469}, "trend_line": 1153.323924, "activity_lines": {"activity_5": 1267.614469, "activity_10": 1243.271043, "activity_20": 1211.612697, "activity_30": 1188.029341}, "trend_signal": 1, "fair_value": 1077.754072, "relative_strength": -4.68218, "rate_of_change": 0.6315108400675338, "market_dynamics": 0.481005, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1204.817912, "high": 1218.815784, "low": 1180.071675, "close": 1192.319824, "volume": 136822}, "trend_line": 1159.345333, "activity_lines": {"activity_5": 1243.616089, "activity_10": 1237.798597, "activity_20": 1212.085172, "activity_30": 1190.545205}, "trend_signal": 1, "fair_value": 1078.374316, "relative_strength": -4.163531, "rate_of_change": 0.5220917449727634, "market_dynamics": 0.373327, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1186.820627, "high": 1189.820173, "low": 1147.826555, "close": 1156.825195, "volume": 119363}, "trend_line": 1163.233891, "activity_lines": {"activity_5": 1206.719661, "activity_10": 1225.445374, "activity_20": 1208.835887, "activity_30": 1190.382616}, "trend_signal": 1, "fair_value": 1078.818248, "relative_strength": -5.214241, "rate_of_change": 0.3354098118407747, "market_dynamics": -0.092978, "expectation": {"probability": 50.7434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1165.823818, "high": 1177.822028, "low": 1160.824573, "close": 1173.822632, "volume": 121593}, "trend_line": 1166.372782, "activity_lines": {"activity_5": 1176.55555, "activity_10": 1216.691608, "activity_20": 1207.075952, "activity_30": 1191.06576}, "trend_signal": 1, "fair_value": 1079.278309, "relative_strength": -5.36125, "rate_of_change": 0.2698417768159603, "market_dynamics": -0.325887, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1175.822266, "high": 1180.821539, "low": 1170.82312, "close": 1176.822144, "volume": 61327}, "trend_line": 1169.528353, "activity_lines": {"activity_5": 1174.755811, "activity_10": 1208.546833, "activity_20": 1205.465077, "activity_30": 1191.739912}, "trend_signal": 1, "fair_value": 1079.744794, "relative_strength": -4.396664, "rate_of_change": 0.2705456650479357, "market_dynamics": -0.548117, "expectation": {"probability": 49.2178, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1173.822609, "high": 1188.820336, "low": 1166.823672, "close": 1172.822754, "volume": 43084}, "trend_line": 1171.850834, "activity_lines": {"activity_5": 1173.25603, "activity_10": 1199.565823, "activity_20": 1203.429526, "activity_30": 1191.952454}, "trend_signal": 1, "fair_value": 1080.294474, "relative_strength": -4.357543, "rate_of_change": 0.19858270165427558, "market_dynamics": -0.715086, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1182.821295, "high": 1182.821295, "low": 1159.824707, "close": 1176.322266, "volume": 158732}, "trend_line": 1174.756478, "activity_lines": {"activity_5": 1173.855949, "activity_10": 1191.7301, "activity_20": 1201.612994, "activity_30": 1192.240934}, "trend_signal": 0, "fair_value": 1080.786564, "relative_strength": -6.254099, "rate_of_change": 0.24795340120907727, "market_dynamics": -0.715776, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1176.822155, "high": 1192.729756, "low": 1173.822608, "close": 1184.820923, "volume": 15729}, "trend_line": 1177.628845, "activity_lines": {"activity_5": 1178.355257, "activity_10": 1185.439589, "activity_20": 1200.427313, "activity_30": 1192.890253}, "trend_signal": 1, "fair_value": 1081.281917, "relative_strength": -5.114427, "rate_of_change": 0.24450744080084488, "market_dynamics": -0.751292, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1188.820347, "high": 1199.818685, "low": 1180.821498, "close": 1185.820801, "volume": 37369}, "trend_line": 1179.834766, "activity_lines": {"activity_5": 1181.321476, "activity_10": 1179.112724, "activity_20": 1199.198784, "activity_30": 1193.418766}, "trend_signal": 0, "fair_value": 1081.591624, "relative_strength": -5.57572, "rate_of_change": 0.18731886615769755, "market_dynamics": -0.7201, "expectation": {"probability": 53.0071, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1191.819946, "high": 1200.818575, "low": 1186.820702, "close": 1199.818726, "volume": 80090}, "trend_line": 1182.573934, "activity_lines": {"activity_5": 1188.153793, "activity_10": 1182.575844, "activity_20": 1199.1796, "activity_30": 1194.708054}, "trend_signal": 1, "fair_value": 1081.866225, "relative_strength": -5.867101, "rate_of_change": 0.2321653912002169, "market_dynamics": -0.638362, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1197.818964, "high": 1221.815349, "low": 1194.819417, "close": 1214.816406, "volume": 60276}, "trend_line": 1186.046281, "activity_lines": {"activity_5": 1198.45223, "activity_10": 1188.793082, "activity_20": 1200.503065, "activity_30": 1196.788214}, "trend_signal": 1, "fair_value": 1082.385987, "relative_strength": -5.500707, "rate_of_change": 0.2936262080675879, "market_dynamics": -0.593373, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1209.817185, "high": 1225.814796, "low": 1196.819126, "close": 1220.815552, "volume": 70088}, "trend_line": 1189.385372, "activity_lines": {"activity_5": 1207.950806, "activity_10": 1195.592061, "activity_20": 1202.20743, "activity_30": 1199.031392}, "trend_signal": 1, "fair_value": 1082.77132, "relative_strength": -3.984112, "rate_of_change": 0.2815312567048177, "market_dynamics": -0.475589, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1220.815488, "high": 1253.449605, "low": 1220.815488, "close": 1232.813721, "volume": 90266}, "trend_line": 1192.824495, "activity_lines": {"activity_5": 1218.482552, "activity_10": 1204.054421, "activity_20": 1204.806895, "activity_30": 1201.833221}, "trend_signal": 1, "fair_value": 1083.14072, "relative_strength": -3.639143, "rate_of_change": 0.2891512777071643, "market_dynamics": -0.361264, "expectation": {"probability": 51.1987, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1224.814895, "high": 1257.809861, "low": 1215.0, "close": 1227.0, "volume": 1162522}, "trend_line": 1195.553328, "activity_lines": {"activity_5": 1223.876872, "activity_10": 1210.078132, "activity_20": 1206.624136, "activity_30": 1204.038093}, "trend_signal": 1, "fair_value": 1083.626527, "relative_strength": -5.295819, "rate_of_change": 0.2287707044446547, "market_dynamics": -0.008365, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1240.0, "high": 1273.0, "low": 1234.0, "close": 1250.0, "volume": 170951}, "trend_line": 1198.299064, "activity_lines": {"activity_5": 1234.192578, "activity_10": 1219.316799, "activity_20": 1210.395292, "activity_30": 1207.550781}, "trend_signal": 1, "fair_value": 1084.384631, "relative_strength": -4.082284, "rate_of_change": 0.22966236099173648, "market_dynamics": 0.296179, "expectation": {"probability": 50.7552, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1252.0, "high": 1290.0, "low": 1251.0, "close": 1286.0, "volume": 38248}, "trend_line": 1202.871517, "activity_lines": {"activity_5": 1253.162866, "activity_10": 1233.770415, "activity_20": 1217.217986, "activity_30": 1213.208906}, "trend_signal": 1, "fair_value": 1085.559194, "relative_strength": -3.419147, "rate_of_change": 0.3815786173392184, "market_dynamics": 0.624469, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1285.0, "high": 1312.0, "low": 1279.0, "close": 1306.0, "volume": 168816}, "trend_line": 1208.443921, "activity_lines": {"activity_5": 1274.054248, "activity_10": 1249.802626, "activity_20": 1225.539815, "activity_30": 1219.862356}, "trend_signal": 1, "fair_value": 1086.730698, "relative_strength": -3.86893, "rate_of_change": 0.4632584545602808, "market_dynamics": 0.985473, "expectation": {"probability": 51.8917, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1297.0, "high": 1298.0, "low": 1251.706055, "close": 1254.0, "volume": 178280}, "trend_line": 1211.71641, "activity_lines": {"activity_5": 1271.933333, "activity_10": 1254.022514, "activity_20": 1228.291751, "activity_30": 1222.801458}, "trend_signal": 1, "fair_value": 1087.824993, "relative_strength": -2.065576, "rate_of_change": 0.2708018918488109, "market_dynamics": 0.921434, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1228.0, "high": 1268.939941, "low": 1228.0, "close": 1242.0, "volume": 180920}, "trend_line": 1214.455587, "activity_lines": {"activity_5": 1264.4, "activity_10": 1254.802783, "activity_20": 1229.514271, "activity_30": 1224.755238}, "trend_signal": 1, "fair_value": 1089.024853, "relative_strength": -2.769531, "rate_of_change": 0.22605759709071918, "market_dynamics": 0.816388, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1248.0, "high": 1266.0, "low": 1217.0, "close": 1219.0, "volume": 72415}, "trend_line": 1215.694873, "activity_lines": {"activity_5": 1248.2, "activity_10": 1250.379794, "activity_20": 1230.176271, "activity_30": 1225.048426}, "trend_signal": 1, "fair_value": 1090.077276, "relative_strength": -1.290354, "rate_of_change": 0.10204457151548292, "market_dynamics": 0.557221, "expectation": {"probability": 51.8688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1203.0, "high": 1239.0, "low": 1187.0, "close": 1213.0, "volume": 97342}, "trend_line": 1216.967456, "activity_lines": {"activity_5": 1232.066667, "activity_10": 1244.517145, "activity_20": 1230.182644, "activity_30": 1224.874563}, "trend_signal": 1, "fair_value": 1090.90555, "relative_strength": -2.262853, "rate_of_change": 0.10467947412328751, "market_dynamics": 0.200584, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1214.0, "high": 1257.831055, "low": 1212.0, "close": 1254.0, "volume": 289302}, "trend_line": 1219.806677, "activity_lines": {"activity_5": 1234.466667, "activity_10": 1246.142068, "activity_20": 1233.969116, "activity_30": 1227.26376}, "trend_signal": 1, "fair_value": 1092.03186, "relative_strength": -3.512288, "rate_of_change": 0.23330295202240414, "market_dynamics": 0.105235, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1254.0, "high": 1300.0, "low": 1248.0, "close": 1292.0, "volume": 97788}, "trend_line": 1223.379313, "activity_lines": {"activity_5": 1253.0, "activity_10": 1254.072727, "activity_20": 1241.08092, "activity_30": 1231.921394}, "trend_signal": 1, "fair_value": 1093.315319, "relative_strength": -2.130176, "rate_of_change": 0.2928854274503922, "market_dynamics": 0.11554, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1286.0, "high": 1299.030029, "low": 1282.0, "close": 1296.0, "volume": 79447}, "trend_line": 1227.335246, "activity_lines": {"activity_5": 1270.333333, "activity_10": 1261.654545, "activity_20": 1247.929987, "activity_30": 1236.606599}, "trend_signal": 1, "fair_value": 1094.666039, "relative_strength": -2.433273, "rate_of_change": 0.323361116046613, "market_dynamics": 0.238888, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1291.0, "high": 1293.0, "low": 1261.0, "close": 1263.0, "volume": 178382}, "trend_line": 1230.407808, "activity_lines": {"activity_5": 1273.066667, "activity_10": 1261.981818, "activity_20": 1251.0544, "activity_30": 1238.907551}, "trend_signal": 1, "fair_value": 1095.917274, "relative_strength": -2.245727, "rate_of_change": 0.25034415087594036, "market_dynamics": 0.305922, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1262.0, "high": 1269.0, "low": 1246.0, "close": 1265.0, "volume": 37256}, "trend_line": 1232.547192, "activity_lines": {"activity_5": 1273.533333, "activity_10": 1262.436364, "activity_20": 1253.958918, "activity_30": 1241.139305}, "trend_signal": 1, "fair_value": 1097.194137, "relative_strength": -1.893755, "rate_of_change": 0.1738760097335195, "market_dynamics": 0.209594, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1258.0, "high": 1301.0, "low": 1255.0, "close": 1274.0, "volume": 37587}, "trend_line": 1235.803117, "activity_lines": {"activity_5": 1273.533333, "activity_10": 1264.909091, "activity_20": 1257.28164, "activity_30": 1243.81368}, "trend_signal": 1, "fair_value": 1098.56711, "relative_strength": 0.098089, "rate_of_change": 0.26416229910975564, "market_dynamics": 0.050877, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1274.0, "high": 1289.0, "low": 1270.0, "close": 1278.0, "volume": 109756}, "trend_line": 1239.309025, "activity_lines": {"activity_5": 1273.533333, "activity_10": 1268.690909, "activity_20": 1260.520182, "activity_30": 1246.53606}, "trend_signal": 1, "fair_value": 1099.952918, "relative_strength": 0.809736, "rate_of_change": 0.2836947044211162, "market_dynamics": -0.085512, "expectation": {"probability": 52.7934, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1268.0, "high": 1279.0, "low": 1258.0, "close": 1270.0, "volume": 80620}, "trend_line": 1228.83267, "activity_lines": {"activity_5": 1271.8, "activity_10": 1270.581818, "activity_20": 1262.55311, "activity_30": 1248.516123}, "trend_signal": 1, "fair_value": 1101.389894, "relative_strength": -2.360031, "rate_of_change": -0.8453383933034792, "market_dynamics": -0.196844, "expectation": {"probability": 56.7849, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1269.0, "high": 1283.0, "low": 1263.0, "close": 1280.0, "volume": 64657}, "trend_line": 1231.455387, "activity_lines": {"activity_5": 1275.133333, "activity_10": 1273.781818, "activity_20": 1265.137565, "activity_30": 1251.817241}, "trend_signal": 1, "fair_value": 1102.884569, "relative_strength": -1.017532, "rate_of_change": 0.21343158137226004, "market_dynamics": -0.264928, "expectation": {"probability": 55.2048, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/efa9c212-990d-46b1-b15b-64a856b8b074/", "share_image": "https://sharemaestro.com/terminal/efa9c212-990d-46b1-b15b-64a856b8b074/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}