{"ticker": {"uuid": "efaa523d-f12d-44dc-9440-76ab7261f23a", "symbol": "IPRP", "name": "iShares European Property Yield UCITS ETF EUR (Dist)", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPRP rose 1.48%, moving from 31.05 to 31.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.69 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 46.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.50"}, {"label": "12-Week Change", "value": "1.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.22%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.69"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.465, "high": 31.735001, "low": 31.23, "close": 31.504999, "volume": 35505}, "trend_line": 31.068493, "activity_lines": {"activity_5": 31.093333, "activity_10": 31.236091, "activity_20": 31.35655, "activity_30": 31.27922}, "trend_signal": 1, "fair_value": 28.312708, "relative_strength": -5.688445, "rate_of_change": 0.10757817292456216, "market_dynamics": -0.670219, "expectation": {"probability": 46.2201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.421059, "high": 22.866539, "low": 22.260316, "close": 22.820612, "volume": 93811}, "trend_line": 24.017208, "activity_lines": {"activity_5": 22.280522, "activity_10": 22.436085, "activity_20": 22.839662, "activity_30": 23.439838}, "trend_signal": 0, "fair_value": 31.796012, "relative_strength": -13.940689, "rate_of_change": -0.39409869695193206, "market_dynamics": -0.695082, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.82061, "high": 22.861939, "low": 22.310836, "close": 22.50473, "volume": 140169}, "trend_line": 23.942465, "activity_lines": {"activity_5": 22.396285, "activity_10": 22.423075, "activity_20": 22.732213, "activity_30": 23.342259}, "trend_signal": 0, "fair_value": 31.731376, "relative_strength": -15.91309, "rate_of_change": -0.31120603194177093, "market_dynamics": -0.364432, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.382243, "high": 22.438777, "low": 21.232746, "close": 21.242168, "volume": 82067}, "trend_line": 23.820297, "activity_lines": {"activity_5": 22.060204, "activity_10": 22.177735, "activity_20": 22.524013, "activity_30": 23.168046}, "trend_signal": 0, "fair_value": 31.666743, "relative_strength": -18.271754, "rate_of_change": -0.5102565671496169, "market_dynamics": -0.146424, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.246876, "high": 21.962958, "low": 21.053723, "close": 21.859316, "volume": 81230}, "trend_line": 23.732124, "activity_lines": {"activity_5": 21.981488, "activity_10": 22.083239, "activity_20": 22.403481, "activity_30": 23.041531}, "trend_signal": 0, "fair_value": 31.600349, "relative_strength": -17.181538, "rate_of_change": -0.37015911262567874, "market_dynamics": 0.018554, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.882871, "high": 22.938148, "low": 21.845182, "close": 22.141979, "volume": 127633}, "trend_line": 23.65078, "activity_lines": {"activity_5": 21.980249, "activity_10": 22.062039, "activity_20": 22.331803, "activity_30": 22.938941}, "trend_signal": 0, "fair_value": 31.53708, "relative_strength": -13.300439, "rate_of_change": -0.3427590383397536, "market_dynamics": 0.087309, "expectation": {"probability": 45.9783, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.986512, "high": 23.39512, "low": 21.944114, "close": 23.187834, "volume": 111194}, "trend_line": 23.640237, "activity_lines": {"activity_5": 22.338273, "activity_10": 22.253856, "activity_20": 22.378814, "activity_30": 22.909074}, "trend_signal": 0, "fair_value": 31.48481, "relative_strength": -11.630946, "rate_of_change": -0.04457781096438243, "market_dynamics": 0.218975, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.018239, "high": 24.337336, "low": 22.928724, "close": 23.965158, "volume": 120392}, "trend_line": 23.647353, "activity_lines": {"activity_5": 22.930924, "activity_10": 22.579826, "activity_20": 22.50922, "activity_30": 22.930037}, "trend_signal": 0, "fair_value": 31.437659, "relative_strength": -7.496001, "rate_of_change": 0.030101221066438127, "market_dynamics": 0.558233, "expectation": {"probability": 46.0853, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.903919, "high": 24.309066, "low": 23.677786, "close": 23.852097, "volume": 95348}, "trend_line": 23.649936, "activity_lines": {"activity_5": 23.388526, "activity_10": 22.850234, "activity_20": 22.634522, "activity_30": 22.943246}, "trend_signal": 0, "fair_value": 31.388471, "relative_strength": -9.752468, "rate_of_change": 0.010922998443002624, "market_dynamics": 0.780357, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.814408, "high": 24.073516, "low": 23.084191, "close": 23.47521, "volume": 126144}, "trend_line": 23.59075, "activity_lines": {"activity_5": 23.546504, "activity_10": 23.01875, "activity_20": 22.72271, "activity_30": 22.931973}, "trend_signal": 0, "fair_value": 31.33011, "relative_strength": -8.202127, "rate_of_change": -0.2502586053509845, "market_dynamics": 0.940393, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.371567, "high": 24.087649, "low": 23.178413, "close": 23.484631, "volume": 50834}, "trend_line": 23.486646, "activity_lines": {"activity_5": 23.599896, "activity_10": 23.155033, "activity_20": 22.8087, "activity_30": 22.925127}, "trend_signal": 0, "fair_value": 31.272302, "relative_strength": -6.654526, "rate_of_change": -0.4412916079395506, "market_dynamics": 0.924532, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.437525, "high": 23.611834, "low": 22.377531, "close": 22.495308, "volume": 15815}, "trend_line": 23.362248, "activity_lines": {"activity_5": 23.234003, "activity_10": 23.08993, "activity_20": 22.790548, "activity_30": 22.86117}, "trend_signal": 0, "fair_value": 31.206757, "relative_strength": -6.431023, "rate_of_change": -0.529654170288935, "market_dynamics": 0.722303, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.339843, "high": 23.343301, "low": 22.09958, "close": 22.933439, "volume": 18350}, "trend_line": 23.240077, "activity_lines": {"activity_5": 23.060322, "activity_10": 23.110402, "activity_20": 22.812917, "activity_30": 22.833504}, "trend_signal": 0, "fair_value": 31.144815, "relative_strength": -3.992359, "rate_of_change": -0.5229419703103981, "market_dynamics": 0.585688, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.018234, "high": 24.068803, "low": 22.876902, "close": 23.701342, "volume": 59433}, "trend_line": 23.119816, "activity_lines": {"activity_5": 23.211391, "activity_10": 23.262698, "activity_20": 22.905652, "activity_30": 22.863263}, "trend_signal": 0, "fair_value": 31.092937, "relative_strength": -2.031789, "rate_of_change": -0.5174724679268459, "market_dynamics": 0.61061, "expectation": {"probability": 46.0853, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.823827, "high": 23.965158, "low": 23.489345, "close": 23.644808, "volume": 118056}, "trend_line": 23.025788, "activity_lines": {"activity_5": 23.353665, "activity_10": 23.360003, "activity_20": 22.991411, "activity_30": 22.897134}, "trend_signal": 0, "fair_value": 31.034323, "relative_strength": -0.965172, "rate_of_change": -0.40669873843287313, "market_dynamics": 0.769965, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.729605, "high": 24.566042, "low": 23.531742, "close": 24.055529, "volume": 98205}, "trend_line": 22.955995, "activity_lines": {"activity_5": 23.621539, "activity_10": 23.499521, "activity_20": 23.113521, "activity_30": 22.963569}, "trend_signal": 1, "fair_value": 30.979085, "relative_strength": 0.764327, "rate_of_change": -0.30310797615263857, "market_dynamics": 1.027487, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.012986, "high": 24.173704, "low": 23.493022, "close": 23.630104, "volume": 70991}, "trend_line": 22.905182, "activity_lines": {"activity_5": 23.709546, "activity_10": 23.526897, "activity_20": 23.191989, "activity_30": 23.00706}, "trend_signal": 1, "fair_value": 30.931478, "relative_strength": 0.716763, "rate_of_change": -0.22134958645879452, "market_dynamics": 1.133036, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.691552, "high": 23.701006, "low": 22.391635, "close": 23.181042, "volume": 107048}, "trend_line": 22.8394, "activity_lines": {"activity_5": 23.572211, "activity_10": 23.464584, "activity_20": 23.223703, "activity_30": 23.024857}, "trend_signal": 1, "fair_value": 30.874512, "relative_strength": -0.801305, "rate_of_change": -0.2871926536099939, "market_dynamics": 1.168251, "expectation": {"probability": 46.7965, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.365391, "high": 23.549743, "low": 22.193104, "close": 22.722523, "volume": 58376}, "trend_line": 22.81029, "activity_lines": {"activity_5": 23.265531, "activity_10": 23.333161, "activity_20": 23.206315, "activity_30": 23.017317}, "trend_signal": 1, "fair_value": 30.81228, "relative_strength": -2.353237, "rate_of_change": -0.1274551870889903, "market_dynamics": 0.840294, "expectation": {"probability": 48.1194, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.580715, "high": 23.58756, "low": 22.566535, "close": 22.760342, "volume": 76689}, "trend_line": 22.808128, "activity_lines": {"activity_5": 23.036711, "activity_10": 23.229152, "activity_20": 23.189168, "activity_30": 23.014094}, "trend_signal": 1, "fair_value": 30.753448, "relative_strength": -2.966168, "rate_of_change": -0.009478178488736633, "market_dynamics": 0.508226, "expectation": {"probability": 45.7404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.878516, "high": 23.029777, "low": 21.446243, "close": 21.762951, "volume": 73225}, "trend_line": 22.820177, "activity_lines": {"activity_5": 22.534392, "activity_10": 22.956796, "activity_20": 23.071545, "activity_30": 22.946663}, "trend_signal": 0, "fair_value": 30.691546, "relative_strength": -4.749522, "rate_of_change": 0.052827658631173446, "market_dynamics": 0.0779, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.772405, "high": 21.956754, "low": 21.233529, "close": 21.791311, "volume": 66141}, "trend_line": 22.805156, "activity_lines": {"activity_5": 22.194365, "activity_10": 22.7209, "activity_20": 22.959188, "activity_30": 22.880285}, "trend_signal": 0, "fair_value": 30.638578, "relative_strength": -4.120156, "rate_of_change": -0.065823328188913, "market_dynamics": -0.449311, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.99457, "high": 24.476229, "low": 21.895305, "close": 24.391144, "volume": 150750}, "trend_line": 22.873122, "activity_lines": {"activity_5": 22.843535, "activity_10": 22.970501, "activity_20": 23.099336, "activity_30": 22.982607}, "trend_signal": 0, "fair_value": 30.589341, "relative_strength": 4.237099, "rate_of_change": 0.2980290948239881, "market_dynamics": -0.264463, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.372235, "high": 24.372235, "low": 23.559195, "close": 23.701004, "volume": 97281}, "trend_line": 22.884251, "activity_lines": {"activity_5": 23.181985, "activity_10": 23.068118, "activity_20": 23.164774, "activity_30": 23.036019}, "trend_signal": 1, "fair_value": 30.52654, "relative_strength": 0.219478, "rate_of_change": 0.0486553606455664, "market_dynamics": -0.176957, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.701004, "high": 25.468892, "low": 23.582832, "close": 25.005648, "volume": 137479}, "trend_line": 22.948972, "activity_lines": {"activity_5": 23.890084, "activity_10": 23.402949, "activity_20": 23.342754, "activity_30": 23.172883}, "trend_signal": 1, "fair_value": 30.469749, "relative_strength": 4.136166, "rate_of_change": 0.2828189570198398, "market_dynamics": 0.333541, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.048192, "high": 25.251449, "low": 24.655852, "close": 25.06237, "volume": 79117}, "trend_line": 23.004408, "activity_lines": {"activity_5": 24.467404, "activity_10": 23.723351, "activity_20": 23.511154, "activity_30": 23.309231}, "trend_signal": 1, "fair_value": 30.412102, "relative_strength": 3.516807, "rate_of_change": 0.24156201855142032, "market_dynamics": 0.838937, "expectation": {"probability": 43.9878, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.052917, "high": 26.050308, "low": 24.892201, "close": 26.050308, "volume": 127152}, "trend_line": 23.112983, "activity_lines": {"activity_5": 25.154074, "activity_10": 24.205072, "activity_20": 23.759737, "activity_30": 23.505741}, "trend_signal": 1, "fair_value": 30.361508, "relative_strength": 6.784543, "rate_of_change": 0.4719747624020505, "market_dynamics": 1.05205, "expectation": {"probability": 45.8584, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.135389, "high": 26.825532, "low": 26.045575, "close": 26.461555, "volume": 297127}, "trend_line": 23.260373, "activity_lines": {"activity_5": 25.693894, "activity_10": 24.717561, "activity_20": 24.033855, "activity_30": 23.721778}, "trend_signal": 1, "fair_value": 30.312546, "relative_strength": 7.02292, "rate_of_change": 0.6376935421966151, "market_dynamics": 1.393976, "expectation": {"probability": 46.2229, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.367011, "high": 28.151149, "low": 26.239386, "close": 27.691982, "volume": 174919}, "trend_line": 23.449542, "activity_lines": {"activity_5": 26.505829, "activity_10": 25.394119, "activity_20": 24.413269, "activity_30": 24.007688}, "trend_signal": 1, "fair_value": 30.269529, "relative_strength": 10.316745, "rate_of_change": 0.8132672678980672, "market_dynamics": 1.531729, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.455302, "high": 28.118015, "low": 27.407966, "close": 28.084881, "volume": 110557}, "trend_line": 23.665432, "activity_lines": {"activity_5": 27.182666, "activity_10": 26.051759, "activity_20": 24.811817, "activity_30": 24.306742}, "trend_signal": 1, "fair_value": 30.227088, "relative_strength": 12.847218, "rate_of_change": 0.9206576401364177, "market_dynamics": 1.634692, "expectation": {"probability": 46.9373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.212687, "high": 28.402037, "low": 28.047008, "close": 28.103811, "volume": 55522}, "trend_line": 23.858838, "activity_lines": {"activity_5": 27.66053, "activity_10": 26.616031, "activity_20": 25.190217, "activity_30": 24.593089}, "trend_signal": 1, "fair_value": 30.182548, "relative_strength": 12.643748, "rate_of_change": 0.8172510858876335, "market_dynamics": 1.518522, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.269493, "high": 28.269493, "low": 27.010339, "close": 27.275423, "volume": 68333}, "trend_line": 24.007332, "activity_lines": {"activity_5": 27.659501, "activity_10": 26.914398, "activity_20": 25.467727, "activity_30": 24.813514}, "trend_signal": 1, "fair_value": 30.136527, "relative_strength": 10.452552, "rate_of_change": 0.6223857171921073, "market_dynamics": 1.340633, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.161813, "high": 27.568908, "low": 26.697913, "close": 27.36536, "volume": 176333}, "trend_line": 24.169353, "activity_lines": {"activity_5": 27.606778, "activity_10": 27.129407, "activity_20": 25.73104, "activity_30": 25.030161}, "trend_signal": 1, "fair_value": 30.092055, "relative_strength": 10.407015, "rate_of_change": 0.6748813237555897, "market_dynamics": 1.244568, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.422165, "high": 27.422165, "low": 26.082536, "close": 26.229282, "volume": 65342}, "trend_line": 24.33559, "activity_lines": {"activity_5": 27.115108, "activity_10": 27.083779, "activity_20": 25.86505, "activity_30": 25.16306}, "trend_signal": 1, "fair_value": 30.04413, "relative_strength": 6.345164, "rate_of_change": 0.6878007863925809, "market_dynamics": 0.989472, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.636375, "high": 26.87306, "low": 26.129871, "close": 26.85886, "volume": 137315}, "trend_line": 24.502241, "activity_lines": {"activity_5": 26.930811, "activity_10": 27.106651, "activity_20": 26.046983, "activity_30": 25.325851}, "trend_signal": 1, "fair_value": 29.999047, "relative_strength": 3.887407, "rate_of_change": 0.6848036147880601, "market_dynamics": 0.906267, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.626907, "high": 27.37483, "low": 26.465962, "close": 26.4991, "volume": 146338}, "trend_line": 24.647479, "activity_lines": {"activity_5": 26.708329, "activity_10": 27.030418, "activity_20": 26.179347, "activity_30": 25.454681}, "trend_signal": 1, "fair_value": 29.95102, "relative_strength": 2.118573, "rate_of_change": 0.5927539444249165, "market_dynamics": 0.81743, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.508564, "high": 26.617439, "low": 25.5713, "close": 25.66124, "volume": 396725}, "trend_line": 24.729925, "activity_lines": {"activity_5": 26.31354, "activity_10": 26.775724, "activity_20": 26.22028, "activity_30": 25.520085}, "trend_signal": 1, "fair_value": 29.89987, "relative_strength": -4.209746, "rate_of_change": 0.3345007414348579, "market_dynamics": 0.495993, "expectation": {"probability": 48.1847, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.85532, "high": 26.158275, "low": 25.320413, "close": 25.774849, "volume": 48582}, "trend_line": 24.790248, "activity_lines": {"activity_5": 26.064234, "activity_10": 26.548761, "activity_20": 26.26236, "activity_30": 25.587499}, "trend_signal": 1, "fair_value": 29.854443, "relative_strength": -4.253936, "rate_of_change": 0.24392714494684797, "market_dynamics": 0.245122, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.807982, "high": 25.964192, "low": 25.462425, "close": 25.656506, "volume": 57109}, "trend_line": 24.850395, "activity_lines": {"activity_5": 25.881514, "activity_10": 26.312766, "activity_20": 26.280818, "activity_30": 25.643387}, "trend_signal": 1, "fair_value": 29.808286, "relative_strength": -4.126536, "rate_of_change": 0.24262363167968556, "market_dynamics": -0.17766, "expectation": {"probability": 50.2259, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.628102, "high": 25.647036, "low": 24.766577, "close": 25.372484, "volume": 152427}, "trend_line": 24.913638, "activity_lines": {"activity_5": 25.642305, "activity_10": 26.062139, "activity_20": 26.258255, "activity_30": 25.67707}, "trend_signal": 1, "fair_value": 29.760114, "relative_strength": -4.89458, "rate_of_change": 0.2544949486718418, "market_dynamics": -0.510254, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.471895, "high": 26.205613, "low": 24.95119, "close": 26.073071, "volume": 91690}, "trend_line": 24.999919, "activity_lines": {"activity_5": 25.735716, "activity_10": 25.988208, "activity_20": 26.289976, "activity_30": 25.751872}, "trend_signal": 1, "fair_value": 29.7103, "relative_strength": -3.069746, "rate_of_change": 0.3463203567459703, "market_dynamics": -0.710099, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.096738, "high": 26.508568, "low": 25.271931, "close": 25.271931, "volume": 40065}, "trend_line": 25.092473, "activity_lines": {"activity_5": 25.590483, "activity_10": 25.805537, "activity_20": 26.224873, "activity_30": 25.769421}, "trend_signal": 1, "fair_value": 29.653601, "relative_strength": -4.812288, "rate_of_change": 0.3702171995037256, "market_dynamics": -0.823585, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.319273, "high": 26.663827, "low": 25.319272, "close": 26.588078, "volume": 45309}, "trend_line": 25.214295, "activity_lines": {"activity_5": 25.90992, "activity_10": 25.898594, "activity_20": 26.268543, "activity_30": 25.865912}, "trend_signal": 1, "fair_value": 29.606089, "relative_strength": -2.727333, "rate_of_change": 0.4854922031798208, "market_dynamics": -0.793014, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.535999, "high": 27.146729, "low": 26.512327, "close": 27.10412, "volume": 51346}, "trend_line": 25.327721, "activity_lines": {"activity_5": 26.347155, "activity_10": 26.099608, "activity_20": 26.350899, "activity_30": 25.987836}, "trend_signal": 1, "fair_value": 29.559498, "relative_strength": -1.531552, "rate_of_change": 0.44984799297382877, "market_dynamics": -0.7438, "expectation": {"probability": 46.3774, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.056777, "high": 27.056777, "low": 26.043626, "close": 26.223532, "volume": 487062}, "trend_line": 25.413678, "activity_lines": {"activity_5": 26.394354, "activity_10": 26.12461, "activity_20": 26.333183, "activity_30": 26.04563}, "trend_signal": 1, "fair_value": 29.50271, "relative_strength": -4.627511, "rate_of_change": 0.3393791332429811, "market_dynamics": -0.583127, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.176189, "high": 26.607016, "low": 25.669616, "close": 26.005754, "volume": 146403}, "trend_line": 25.478686, "activity_lines": {"activity_5": 26.312223, "activity_10": 26.121567, "activity_20": 26.288928, "activity_30": 26.083829}, "trend_signal": 1, "fair_value": 29.438921, "relative_strength": -5.648633, "rate_of_change": 0.25579925896597433, "market_dynamics": -0.449355, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.01049, "high": 26.209334, "low": 25.546521, "close": 26.128845, "volume": 119473}, "trend_line": 25.561977, "activity_lines": {"activity_5": 26.27561, "activity_10": 26.149874, "activity_20": 26.251903, "activity_30": 26.125775}, "trend_signal": 1, "fair_value": 29.376919, "relative_strength": -2.625593, "rate_of_change": 0.32690461352676947, "market_dynamics": -0.392643, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.31822, "high": 26.663826, "low": 25.792707, "close": 26.408171, "volume": 85210}, "trend_line": 25.669548, "activity_lines": {"activity_5": 26.274979, "activity_10": 26.220465, "activity_20": 26.241106, "activity_30": 26.180368}, "trend_signal": 1, "fair_value": 29.318179, "relative_strength": -4.051818, "rate_of_change": 0.42082425784202876, "market_dynamics": -0.324255, "expectation": {"probability": 46.2083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.498122, "high": 27.676974, "low": 26.464982, "close": 27.568085, "volume": 195119}, "trend_line": 25.831067, "activity_lines": {"activity_5": 26.672979, "activity_10": 26.490435, "activity_20": 26.341032, "activity_30": 26.302854}, "trend_signal": 1, "fair_value": 29.265958, "relative_strength": -0.423001, "rate_of_change": 0.6292241686530747, "market_dynamics": -0.163781, "expectation": {"probability": 46.6169, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.487602, "high": 27.994179, "low": 27.487602, "close": 27.710115, "volume": 791580}, "trend_line": 25.996059, "activity_lines": {"activity_5": 27.087391, "activity_10": 26.751473, "activity_20": 26.455075, "activity_30": 26.424083}, "trend_signal": 1, "fair_value": 29.215369, "relative_strength": -2.524353, "rate_of_change": 0.6387347452584828, "market_dynamics": 0.242847, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.771661, "high": 29.007326, "low": 27.695912, "close": 28.623846, "volume": 167083}, "trend_line": 26.224756, "activity_lines": {"activity_5": 27.707275, "activity_10": 27.136142, "activity_20": 26.657924, "activity_30": 26.593618}, "trend_signal": 1, "fair_value": 29.168973, "relative_strength": 0.233512, "rate_of_change": 0.8797371940108321, "market_dynamics": 0.644879, "expectation": {"probability": 50.2335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.690126, "high": 28.709065, "low": 27.856882, "close": 27.942101, "volume": 45008}, "trend_line": 26.429782, "activity_lines": {"activity_5": 27.925372, "activity_10": 27.350479, "activity_20": 26.793368, "activity_30": 26.704414}, "trend_signal": 1, "fair_value": 29.109408, "relative_strength": -2.506638, "rate_of_change": 0.7818032701619803, "market_dynamics": 0.856541, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.932632, "high": 28.453409, "low": 27.667508, "close": 28.453409, "volume": 53358}, "trend_line": 26.565191, "activity_lines": {"activity_5": 28.19302, "activity_10": 27.609232, "activity_20": 26.974334, "activity_30": 26.834971}, "trend_signal": 1, "fair_value": 29.049874, "relative_strength": 0.407988, "rate_of_change": 0.5123349106700889, "market_dynamics": 0.905375, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.68066, "high": 29.220374, "low": 27.364509, "close": 27.885288, "volume": 556268}, "trend_line": 26.704667, "activity_lines": {"activity_5": 28.134946, "activity_10": 27.730776, "activity_20": 27.096012, "activity_30": 26.920138}, "trend_signal": 1, "fair_value": 28.981425, "relative_strength": -3.746023, "rate_of_change": 0.525032927487711, "market_dynamics": 0.886962, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.672242, "high": 27.951569, "low": 27.07222, "close": 27.207727, "volume": 244479}, "trend_line": 26.778069, "activity_lines": {"activity_5": 27.829871, "activity_10": 27.714923, "activity_20": 27.145275, "activity_30": 26.952594}, "trend_signal": 1, "fair_value": 28.912729, "relative_strength": -5.603121, "rate_of_change": 0.27486581278095684, "market_dynamics": 0.676512, "expectation": {"probability": 48.3406, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.222248, "high": 27.420667, "low": 26.883476, "close": 27.139975, "volume": 52927}, "trend_line": 26.847323, "activity_lines": {"activity_5": 27.535704, "activity_10": 27.668858, "activity_20": 27.186424, "activity_30": 26.975942}, "trend_signal": 1, "fair_value": 28.84171, "relative_strength": -6.572727, "rate_of_change": 0.2586220836162638, "market_dynamics": 0.519066, "expectation": {"probability": 47.1944, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.120615, "high": 27.410987, "low": 26.728613, "close": 27.09642, "volume": 121786}, "trend_line": 26.882193, "activity_lines": {"activity_5": 27.325944, "activity_10": 27.594252, "activity_20": 27.220373, "activity_30": 26.992013}, "trend_signal": 1, "fair_value": 28.770636, "relative_strength": -6.645409, "rate_of_change": 0.12988259574335032, "market_dynamics": 0.280713, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.604568, "high": 28.107879, "low": 27.033506, "close": 27.99173, "volume": 303704}, "trend_line": 26.933199, "activity_lines": {"activity_5": 27.471, "activity_10": 27.664836, "activity_20": 27.332755, "activity_30": 27.063596}, "trend_signal": 1, "fair_value": 28.697319, "relative_strength": -4.618938, "rate_of_change": 0.18973898446453918, "market_dynamics": 0.092328, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.870741, "high": 28.930592, "low": 27.715876, "close": 28.862839, "volume": 87275}, "trend_line": 26.972228, "activity_lines": {"activity_5": 27.937203, "activity_10": 27.865013, "activity_20": 27.517544, "activity_30": 27.188089}, "trend_signal": 1, "fair_value": 28.629868, "relative_strength": -2.857353, "rate_of_change": 0.14491037622379305, "market_dynamics": 0.189898, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.809604, "high": 28.901556, "low": 28.078838, "close": 28.180468, "volume": 44280}, "trend_line": 26.975414, "activity_lines": {"activity_5": 28.11078, "activity_10": 27.91758, "activity_20": 27.622076, "activity_30": 27.26604}, "trend_signal": 1, "fair_value": 28.557789, "relative_strength": -1.228689, "rate_of_change": 0.011812149889877346, "market_dynamics": 0.247385, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.320811, "high": 28.538589, "low": 27.522293, "close": 27.899778, "volume": 44969}, "trend_line": 26.968613, "activity_lines": {"activity_5": 28.125944, "activity_10": 27.910562, "activity_20": 27.686505, "activity_30": 27.325677}, "trend_signal": 1, "fair_value": 28.483826, "relative_strength": -2.184649, "rate_of_change": -0.025211846609654965, "market_dynamics": 0.269231, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.035282, "high": 28.891876, "low": 28.035282, "close": 28.698296, "volume": 68051}, "trend_line": 27.016042, "activity_lines": {"activity_5": 28.356627, "activity_10": 28.061893, "activity_20": 27.818285, "activity_30": 27.437269}, "trend_signal": 1, "fair_value": 28.407929, "relative_strength": 3.645438, "rate_of_change": 0.17586740556511934, "market_dynamics": 0.255307, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.788466, "high": 28.737012, "low": 27.37227, "close": 28.625704, "volume": 82779}, "trend_line": 27.058053, "activity_lines": {"activity_5": 28.456321, "activity_10": 28.186277, "activity_20": 27.926835, "activity_30": 27.541118}, "trend_signal": 1, "fair_value": 28.329141, "relative_strength": 2.753874, "rate_of_change": 0.155503903939749, "market_dynamics": 0.080789, "expectation": {"probability": 41.7885, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.732171, "high": 28.814446, "low": 28.340172, "close": 28.616024, "volume": 20335}, "trend_line": 27.137612, "activity_lines": {"activity_5": 28.510523, "activity_10": 28.305768, "activity_20": 28.02476, "activity_30": 27.641632}, "trend_signal": 1, "fair_value": 28.251109, "relative_strength": 0.129321, "rate_of_change": 0.2940307641499546, "market_dynamics": -0.01898, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.654741, "high": 29.661359, "low": 28.654741, "close": 29.656519, "volume": 191580}, "trend_line": 27.230867, "activity_lines": {"activity_5": 28.928012, "activity_10": 28.601154, "activity_20": 28.21458, "activity_30": 27.804143}, "trend_signal": 1, "fair_value": 28.181158, "relative_strength": 3.353714, "rate_of_change": 0.34363745785737965, "market_dynamics": 0.208331, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.782345, "high": 30.213061, "low": 29.424222, "close": 29.772667, "volume": 82770}, "trend_line": 27.339986, "activity_lines": {"activity_5": 29.285812, "activity_10": 28.873134, "activity_20": 28.399114, "activity_30": 27.96813}, "trend_signal": 1, "fair_value": 28.119342, "relative_strength": 2.577791, "rate_of_change": 0.4007180527891372, "market_dynamics": 0.404541, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.811381, "high": 30.818, "low": 29.501653, "close": 30.711531, "volume": 157221}, "trend_line": 27.508329, "activity_lines": {"activity_5": 29.831709, "activity_10": 29.26795, "activity_20": 28.655127, "activity_30": 28.185649}, "trend_signal": 1, "fair_value": 28.072063, "relative_strength": 10.353052, "rate_of_change": 0.6157391594860369, "market_dynamics": 0.784915, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.750248, "high": 31.578203, "low": 30.44052, "close": 31.378866, "volume": 111988}, "trend_line": 27.695129, "activity_lines": {"activity_5": 30.465834, "activity_10": 29.71837, "activity_20": 28.952873, "activity_30": 28.435361}, "trend_signal": 1, "fair_value": 28.029202, "relative_strength": 10.042269, "rate_of_change": 0.6790670563813659, "market_dynamics": 1.225125, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.437209, "high": 31.519861, "low": 30.630132, "close": 30.64958, "volume": 54390}, "trend_line": 27.861565, "activity_lines": {"activity_5": 30.673321, "activity_10": 29.974609, "activity_20": 29.157493, "activity_30": 28.62597}, "trend_signal": 1, "fair_value": 27.982318, "relative_strength": 7.613889, "rate_of_change": 0.6009576629883088, "market_dynamics": 1.372247, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.71278, "high": 31.44693, "low": 30.596096, "close": 31.325382, "volume": 59062}, "trend_line": 28.059995, "activity_lines": {"activity_5": 30.970504, "activity_10": 30.321234, "activity_20": 29.411801, "activity_30": 28.849443}, "trend_signal": 1, "fair_value": 27.944069, "relative_strength": 7.451181, "rate_of_change": 0.7121997633657761, "market_dynamics": 1.485783, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.145492, "high": 31.704614, "low": 30.829468, "close": 30.965601, "volume": 151236}, "trend_line": 28.223079, "activity_lines": {"activity_5": 31.036502, "activity_10": 30.545264, "activity_20": 29.614629, "activity_30": 29.036901}, "trend_signal": 1, "fair_value": 27.906572, "relative_strength": 6.69789, "rate_of_change": 0.5811975376331956, "market_dynamics": 1.496463, "expectation": {"probability": 51.7932, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.844051, "high": 30.844051, "low": 30.046698, "close": 30.688471, "volume": 57434}, "trend_line": 28.403631, "activity_lines": {"activity_5": 30.930595, "activity_10": 30.663165, "activity_20": 29.779913, "activity_30": 29.195959}, "trend_signal": 1, "fair_value": 27.857247, "relative_strength": 5.105678, "rate_of_change": 0.6397317599543347, "market_dynamics": 1.290846, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.717643, "high": 31.023943, "low": 30.445375, "close": 30.557199, "volume": 69596}, "trend_line": 28.535935, "activity_lines": {"activity_5": 30.782468, "activity_10": 30.721013, "activity_20": 29.919616, "activity_30": 29.334898}, "trend_signal": 1, "fair_value": 27.80323, "relative_strength": 5.89024, "rate_of_change": 0.46579960146643845, "market_dynamics": 1.045295, "expectation": {"probability": 49.4427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.445374, "high": 30.513441, "low": 29.385474, "close": 29.677195, "volume": 70457}, "trend_line": 28.621704, "activity_lines": {"activity_5": 30.395785, "activity_10": 30.583742, "activity_20": 29.965491, "activity_30": 29.408528}, "trend_signal": 1, "fair_value": 27.747423, "relative_strength": 3.210049, "rate_of_change": 0.3005648842415805, "market_dynamics": 0.623607, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.82305, "high": 29.998079, "low": 28.768013, "close": 28.913872, "volume": 73268}, "trend_line": 28.711382, "activity_lines": {"activity_5": 29.819485, "activity_10": 30.288391, "activity_20": 29.930136, "activity_30": 29.427378}, "trend_signal": 1, "fair_value": 27.68089, "relative_strength": 2.310004, "rate_of_change": 0.31332166666247147, "market_dynamics": 0.040251, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.826358, "high": 28.972215, "low": 28.087339, "close": 28.909006, "volume": 403964}, "trend_line": 28.808157, "activity_lines": {"activity_5": 29.402331, "activity_10": 30.005659, "activity_20": 29.886194, "activity_30": 29.440128}, "trend_signal": 1, "fair_value": 27.614835, "relative_strength": 3.315894, "rate_of_change": 0.33706144831342827, "market_dynamics": -0.273045, "expectation": {"probability": 49.6094, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.001384, "high": 29.074312, "low": 28.053309, "close": 28.524912, "volume": 54938}, "trend_line": 28.888026, "activity_lines": {"activity_5": 28.994253, "activity_10": 29.668793, "activity_20": 29.797246, "activity_30": 29.421854}, "trend_signal": 1, "fair_value": 27.542723, "relative_strength": 3.316956, "rate_of_change": 0.2772443929682785, "market_dynamics": -0.676677, "expectation": {"probability": 45.8367, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.364472, "high": 28.899284, "low": 27.897729, "close": 28.899284, "volume": 125961}, "trend_line": 28.971063, "activity_lines": {"activity_5": 28.855202, "activity_10": 29.439753, "activity_20": 29.737151, "activity_30": 29.42258}, "trend_signal": 0, "fair_value": 27.481901, "relative_strength": 2.607627, "rate_of_change": 0.2874443549725444, "market_dynamics": -0.845858, "expectation": {"probability": 47.1995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.142379, "high": 29.458405, "low": 28.651323, "close": 29.375751, "volume": 98314}, "trend_line": 29.031319, "activity_lines": {"activity_5": 28.985501, "activity_10": 29.342426, "activity_20": 29.718112, "activity_30": 29.448689}, "trend_signal": 0, "fair_value": 27.427445, "relative_strength": 4.099518, "rate_of_change": 0.2079868453566891, "market_dynamics": -0.86485, "expectation": {"probability": 42.4151, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.161828, "high": 29.380615, "low": 28.792322, "close": 29.302822, "volume": 372324}, "trend_line": 29.084409, "activity_lines": {"activity_5": 29.111586, "activity_10": 29.254999, "activity_20": 29.689685, "activity_30": 29.466205}, "trend_signal": 1, "fair_value": 27.37105, "relative_strength": 2.744119, "rate_of_change": 0.18287147063487183, "market_dynamics": -0.838236, "expectation": {"probability": 48.9181, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.181275, "high": 29.19586, "low": 28.369334, "close": 28.510326, "volume": 68291}, "trend_line": 29.080625, "activity_lines": {"activity_5": 28.947577, "activity_10": 29.060256, "activity_20": 29.580438, "activity_30": 29.429168}, "trend_signal": 0, "fair_value": 27.311535, "relative_strength": -0.064187, "rate_of_change": -0.013010407053482042, "market_dynamics": -0.81915, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.442264, "high": 28.442264, "low": 27.358052, "close": 27.868555, "volume": 349690}, "trend_line": 29.078173, "activity_lines": {"activity_5": 28.596222, "activity_10": 28.793469, "activity_20": 29.407162, "activity_30": 29.35097}, "trend_signal": 0, "fair_value": 27.249378, "relative_strength": -0.056807, "rate_of_change": -0.00843173074857117, "market_dynamics": -0.791665, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.819936, "high": 28.067894, "low": 27.747007, "close": 28.067894, "volume": 42442}, "trend_line": 29.065323, "activity_lines": {"activity_5": 28.355071, "activity_10": 28.614197, "activity_20": 29.256822, "activity_30": 29.28579}, "trend_signal": 0, "fair_value": 27.184279, "relative_strength": 0.401702, "rate_of_change": -0.04419122205511416, "market_dynamics": -0.888146, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.082478, "high": 28.379056, "low": 27.912311, "close": 28.097065, "volume": 79902}, "trend_line": 29.072382, "activity_lines": {"activity_5": 28.179069, "activity_10": 28.485488, "activity_20": 29.111917, "activity_30": 29.223322}, "trend_signal": 0, "fair_value": 27.123871, "relative_strength": 0.14827, "rate_of_change": 0.02428667316032133, "market_dynamics": -1.096429, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.199167, "high": 28.291544, "low": 27.22678, "close": 27.348328, "volume": 154775}, "trend_line": 29.077069, "activity_lines": {"activity_5": 27.838735, "activity_10": 28.249376, "activity_20": 28.898174, "activity_30": 29.112093}, "trend_signal": 0, "fair_value": 27.058266, "relative_strength": -2.893553, "rate_of_change": 0.01612182998971516, "market_dynamics": -1.117499, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.221918, "high": 28.296406, "low": 26.964236, "close": 28.184582, "volume": 376402}, "trend_line": 29.111889, "activity_lines": {"activity_5": 27.907451, "activity_10": 28.193773, "activity_20": 28.775066, "activity_30": 29.054513}, "trend_signal": 0, "fair_value": 27.002073, "relative_strength": -2.375845, "rate_of_change": 0.11975072178010739, "market_dynamics": -1.083019, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.199169, "high": 28.374196, "low": 27.80535, "close": 27.883141, "volume": 138473}, "trend_line": 29.138113, "activity_lines": {"activity_5": 27.897403, "activity_10": 28.096535, "activity_20": 28.630812, "activity_30": 28.975239}, "trend_signal": 0, "fair_value": 26.942163, "relative_strength": -1.922559, "rate_of_change": 0.09008003568576102, "market_dynamics": -1.066562, "expectation": {"probability": 49.7255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.883139, "high": 29.161828, "low": 27.883139, "close": 29.118071, "volume": 181573}, "trend_line": 29.175658, "activity_lines": {"activity_5": 28.298026, "activity_10": 28.235498, "activity_20": 28.617639, "activity_30": 28.973946}, "trend_signal": 0, "fair_value": 26.897789, "relative_strength": 0.170277, "rate_of_change": 0.1288518580458451, "market_dynamics": -0.776893, "expectation": {"probability": 49.5333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.714531, "high": 29.730674, "low": 28.60757, "close": 29.239618, "volume": 218191}, "trend_line": 29.188217, "activity_lines": {"activity_5": 28.669153, "activity_10": 28.392582, "activity_20": 28.626807, "activity_30": 28.978072}, "trend_signal": 0, "fair_value": 26.855497, "relative_strength": 0.260705, "rate_of_change": 0.04304615854766016, "market_dynamics": -0.426025, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.46813, "high": 29.618848, "low": 28.899284, "close": 29.215309, "volume": 174796}, "trend_line": 29.222712, "activity_lines": {"activity_5": 28.956006, "activity_10": 28.547722, "activity_20": 28.640374, "activity_30": 28.97982}, "trend_signal": 0, "fair_value": 26.81421, "relative_strength": -2.254045, "rate_of_change": 0.11818125101646229, "market_dynamics": -0.200488, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.108348, "high": 29.118072, "low": 28.568672, "close": 28.928457, "volume": 89610}, "trend_line": 29.257001, "activity_lines": {"activity_5": 29.022777, "activity_10": 28.652298, "activity_20": 28.63667, "activity_30": 28.960836}, "trend_signal": 0, "fair_value": 26.768961, "relative_strength": -2.331914, "rate_of_change": 0.11733681665136886, "market_dynamics": 0.114911, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.205586, "high": 29.44382, "low": 29.074312, "close": 29.288239, "volume": 62046}, "trend_line": 29.276666, "activity_lines": {"activity_5": 29.159884, "activity_10": 28.814687, "activity_20": 28.676932, "activity_30": 28.962851}, "trend_signal": 0, "fair_value": 26.738027, "relative_strength": 0.436362, "rate_of_change": 0.06721468136805896, "market_dynamics": 0.17431, "expectation": {"probability": 41.673, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.127793, "high": 29.152102, "low": 26.915619, "close": 27.562252, "volume": 206844}, "trend_line": 29.241217, "activity_lines": {"activity_5": 28.627988, "activity_10": 28.637447, "activity_20": 28.559481, "activity_30": 28.852244}, "trend_signal": 0, "fair_value": 26.687023, "relative_strength": -4.384897, "rate_of_change": -0.12108277629699996, "market_dynamics": 0.066077, "expectation": {"probability": 47.9875, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.503913, "high": 27.761595, "low": 27.265676, "close": 27.572466, "volume": 104382}, "trend_line": 29.206432, "activity_lines": {"activity_5": 28.203219, "activity_10": 28.471258, "activity_20": 28.457265, "activity_30": 28.744583}, "trend_signal": 0, "fair_value": 26.630022, "relative_strength": -3.791779, "rate_of_change": -0.11895879709794363, "market_dynamics": -0.110434, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.489814, "high": 27.917667, "low": 27.412022, "close": 27.805843, "volume": 52815}, "trend_line": 29.144743, "activity_lines": {"activity_5": 27.967385, "activity_10": 28.357039, "activity_20": 28.387298, "activity_30": 28.654222}, "trend_signal": 0, "fair_value": 26.581915, "relative_strength": -3.956359, "rate_of_change": -0.211217172984366, "market_dynamics": -0.224361, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.835013, "high": 28.097561, "low": 27.334228, "close": 28.029493, "volume": 21151}, "trend_line": 29.086637, "activity_lines": {"activity_5": 27.900065, "activity_10": 28.275165, "activity_20": 28.343907, "activity_30": 28.582271}, "trend_signal": 0, "fair_value": 26.531359, "relative_strength": -2.406444, "rate_of_change": -0.19937043191631046, "market_dynamics": -0.337405, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.063529, "high": 28.666419, "low": 27.446055, "close": 27.518984, "volume": 438731}, "trend_line": 28.980219, "activity_lines": {"activity_5": 27.722507, "activity_10": 28.103292, "activity_20": 28.256085, "activity_30": 28.481132}, "trend_signal": 0, "fair_value": 26.481641, "relative_strength": 3.168467, "rate_of_change": -0.3658656035071978, "market_dynamics": -0.24711, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.721614, "high": 27.659982, "low": 25.651969, "close": 27.528708, "volume": 135313}, "trend_line": 28.85188, "activity_lines": {"activity_5": 27.66614, "activity_10": 27.939807, "activity_20": 28.173978, "activity_30": 28.387486}, "trend_signal": 0, "fair_value": 26.434904, "relative_strength": 5.675127, "rate_of_change": -0.44285034560988107, "market_dynamics": -0.247866, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.703739, "high": 29.040793, "low": 27.582189, "close": 29.031069, "volume": 28244}, "trend_line": 28.79793, "activity_lines": {"activity_5": 28.112797, "activity_10": 28.078377, "activity_20": 28.241481, "activity_30": 28.399046}, "trend_signal": 0, "fair_value": 26.404233, "relative_strength": 6.935593, "rate_of_change": -0.18698954799479403, "market_dynamics": -0.065385, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.128309, "high": 29.478376, "low": 29.001899, "close": 29.279034, "volume": 30575}, "trend_line": 28.729718, "activity_lines": {"activity_5": 28.544869, "activity_10": 28.265823, "activity_20": 28.33424, "activity_30": 28.430085}, "trend_signal": 0, "fair_value": 26.379517, "relative_strength": 5.068767, "rate_of_change": -0.2368642468399729, "market_dynamics": 0.121694, "expectation": {"probability": 44.4682, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.410307, "high": 30.23685, "low": 29.108861, "close": 30.159058, "volume": 83127}, "trend_line": 28.702833, "activity_lines": {"activity_5": 29.172069, "activity_10": 28.612114, "activity_20": 28.510924, "activity_30": 28.522301}, "trend_signal": 0, "fair_value": 26.371667, "relative_strength": 5.077475, "rate_of_change": -0.09357905984319112, "market_dynamics": 0.39069, "expectation": {"probability": 45.48, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.197952, "high": 30.533431, "low": 30.066678, "close": 30.275743, "volume": 81014}, "trend_line": 28.689076, "activity_lines": {"activity_5": 29.696193, "activity_10": 28.957247, "activity_20": 28.690871, "activity_30": 28.623779}, "trend_signal": 0, "fair_value": 26.364905, "relative_strength": 4.351512, "rate_of_change": -0.047929066792808374, "market_dynamics": 0.808183, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.168779, "high": 30.338951, "low": 29.381135, "close": 30.338951, "volume": 45974}, "trend_line": 28.681801, "activity_lines": {"activity_5": 30.057603, "activity_10": 29.295917, "activity_20": 28.865374, "activity_30": 28.730222}, "trend_signal": 1, "fair_value": 26.353645, "relative_strength": 1.666926, "rate_of_change": -0.02535808403170573, "market_dynamics": 1.007993, "expectation": {"probability": 45.4841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.290331, "high": 30.679291, "low": 30.095852, "close": 30.358398, "volume": 53532}, "trend_line": 28.704508, "activity_lines": {"activity_5": 30.238145, "activity_10": 29.587637, "activity_20": 29.030914, "activity_30": 28.83839}, "trend_signal": 1, "fair_value": 26.340015, "relative_strength": 3.071884, "rate_of_change": 0.07916866866205674, "market_dynamics": 1.169646, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.489673, "high": 31.627384, "low": 30.436191, "close": 31.25787, "volume": 78522}, "trend_line": 28.782641, "activity_lines": {"activity_5": 30.630023, "activity_10": 29.992245, "activity_20": 29.271351, "activity_30": 29.003123}, "trend_signal": 1, "fair_value": 26.337763, "relative_strength": 5.338578, "rate_of_change": 0.2721976631684512, "market_dynamics": 1.230164, "expectation": {"probability": 47.3981, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.194665, "high": 31.403729, "low": 30.878632, "close": 31.082838, "volume": 86627}, "trend_line": 28.855102, "activity_lines": {"activity_5": 30.831634, "activity_10": 30.302264, "activity_20": 29.476501, "activity_30": 29.151523}, "trend_signal": 1, "fair_value": 26.346408, "relative_strength": 3.759366, "rate_of_change": 0.2517524364772399, "market_dynamics": 1.253111, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.340525, "high": 31.505835, "low": 30.643391, "close": 30.628468, "volume": 49687}, "trend_line": 28.925221, "activity_lines": {"activity_5": 30.820203, "activity_10": 30.474156, "activity_20": 29.624576, "activity_30": 29.265934}, "trend_signal": 1, "fair_value": 26.363278, "relative_strength": 2.832765, "rate_of_change": 0.2430038195671664, "market_dynamics": 1.256202, "expectation": {"probability": 47.7489, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.573748, "high": 31.673128, "low": 30.528976, "close": 31.474146, "volume": 51492}, "trend_line": 29.011049, "activity_lines": {"activity_5": 31.06715, "activity_10": 30.743271, "activity_20": 29.840119, "activity_30": 29.43038}, "trend_signal": 1, "fair_value": 26.383908, "relative_strength": 6.973685, "rate_of_change": 0.2967237484546768, "market_dynamics": 1.295954, "expectation": {"probability": 46.7617, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.37963, "high": 31.78257, "low": 31.12095, "close": 31.354755, "volume": 34929}, "trend_line": 29.077016, "activity_lines": {"activity_5": 31.198621, "activity_10": 30.918943, "activity_20": 30.033072, "activity_30": 29.581587}, "trend_signal": 1, "fair_value": 26.411786, "relative_strength": 4.926386, "rate_of_change": 0.22738577981099736, "market_dynamics": 1.229929, "expectation": {"probability": 47.834, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.563688, "high": 31.936779, "low": 30.892121, "close": 31.006538, "volume": 48007}, "trend_line": 29.133807, "activity_lines": {"activity_5": 31.147595, "activity_10": 30.989054, "activity_20": 30.18279, "activity_30": 29.706072}, "trend_signal": 1, "fair_value": 26.436091, "relative_strength": 4.839572, "rate_of_change": 0.19531233879019938, "market_dynamics": 1.143068, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.051308, "high": 31.1508, "low": 30.394662, "close": 30.633444, "volume": 150870}, "trend_line": 29.204577, "activity_lines": {"activity_5": 30.98896, "activity_10": 30.959921, "activity_20": 30.288445, "activity_30": 29.802823}, "trend_signal": 1, "fair_value": 26.45818, "relative_strength": 1.948745, "rate_of_change": 0.24291367070564981, "market_dynamics": 1.173533, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.46431, "high": 30.907045, "low": 30.31507, "close": 30.583696, "volume": 116507}, "trend_line": 29.295082, "activity_lines": {"activity_5": 30.843702, "activity_10": 30.913118, "activity_20": 30.381243, "activity_30": 29.891799}, "trend_signal": 1, "fair_value": 26.466225, "relative_strength": 2.70895, "rate_of_change": 0.30990005436476714, "market_dynamics": 1.071162, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.718011, "high": 31.290086, "low": 30.484204, "close": 30.563797, "volume": 67989}, "trend_line": 29.378279, "activity_lines": {"activity_5": 30.694795, "activity_10": 30.857097, "activity_20": 30.465977, "activity_30": 29.973651}, "trend_signal": 1, "fair_value": 26.471345, "relative_strength": 3.195321, "rate_of_change": 0.28399647422047974, "market_dynamics": 0.797384, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.807552, "high": 30.907044, "low": 29.907154, "close": 30.265324, "volume": 100305}, "trend_line": 29.450554, "activity_lines": {"activity_5": 30.507088, "activity_10": 30.74272, "activity_20": 30.507993, "activity_30": 30.03088}, "trend_signal": 1, "fair_value": 26.481108, "relative_strength": 4.459721, "rate_of_change": 0.24601509162603163, "market_dynamics": 0.501503, "expectation": {"probability": 43.8234, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.528976, "high": 31.558715, "low": 30.48918, "close": 31.399529, "volume": 76448}, "trend_line": 29.585594, "activity_lines": {"activity_5": 30.770078, "activity_10": 30.836255, "activity_20": 30.645204, "activity_30": 30.15662}, "trend_signal": 1, "fair_value": 26.48774, "relative_strength": 7.407332, "rate_of_change": 0.45853127245076625, "market_dynamics": 0.195214, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.419426, "high": 31.523891, "low": 31.051308, "close": 31.115976, "volume": 17733}, "trend_line": 29.683307, "activity_lines": {"activity_5": 30.912351, "activity_10": 30.875659, "activity_20": 30.738298, "activity_30": 30.255355}, "trend_signal": 1, "fair_value": 26.504588, "relative_strength": 5.718734, "rate_of_change": 0.330272226408565, "market_dynamics": -0.132193, "expectation": {"probability": 46.4682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.404503, "high": 31.503994, "low": 30.981661, "close": 31.503994, "volume": 38350}, "trend_line": 29.804002, "activity_lines": {"activity_5": 31.151794, "activity_10": 30.98501, "activity_20": 30.853648, "activity_30": 30.372818}, "trend_signal": 1, "fair_value": 26.533247, "relative_strength": 4.911584, "rate_of_change": 0.40660900754757995, "market_dynamics": -0.203229, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.479122, "high": 31.484098, "low": 30.698111, "close": 30.688162, "volume": 62328}, "trend_line": 29.856339, "activity_lines": {"activity_5": 31.05794, "activity_10": 30.930108, "activity_20": 30.872324, "activity_30": 30.429861}, "trend_signal": 1, "fair_value": 26.559271, "relative_strength": 3.942157, "rate_of_change": 0.17560393399516566, "market_dynamics": -0.280033, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.673238, "high": 30.822475, "low": 29.648477, "close": 30.35984, "volume": 183243}, "trend_line": 29.893679, "activity_lines": {"activity_5": 30.846354, "activity_10": 30.829803, "activity_20": 30.844686, "activity_30": 30.462345}, "trend_signal": 1, "fair_value": 26.584763, "relative_strength": 2.663051, "rate_of_change": 0.12506556815288164, "market_dynamics": -0.367017, "expectation": {"probability": 46.1753, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.573747, "high": 30.593645, "low": 30.123613, "close": 30.393467, "volume": 100632}, "trend_line": 29.932951, "activity_lines": {"activity_5": 30.639676, "activity_10": 30.7537, "activity_20": 30.813923, "activity_30": 30.494589}, "trend_signal": 1, "fair_value": 26.617321, "relative_strength": 1.707853, "rate_of_change": 0.13137225431503569, "market_dynamics": -0.403032, "expectation": {"probability": 46.9422, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.358488, "high": 30.663322, "low": 29.938716, "close": 30.063648, "volume": 67388}, "trend_line": 29.970791, "activity_lines": {"activity_5": 30.39013, "activity_10": 30.628777, "activity_20": 30.746442, "activity_30": 30.503021}, "trend_signal": 1, "fair_value": 26.664719, "relative_strength": -1.568354, "rate_of_change": 0.1264158685857576, "market_dynamics": -0.565144, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.048655, "high": 30.16859, "low": 29.633879, "close": 29.848763, "volume": 50036}, "trend_line": 29.989475, "activity_lines": {"activity_5": 30.13911, "activity_10": 30.475145, "activity_20": 30.65895, "activity_30": 30.495148}, "trend_signal": 1, "fair_value": 26.710241, "relative_strength": -3.01521, "rate_of_change": 0.06234069698060477, "market_dynamics": -0.727742, "expectation": {"probability": 53.2983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.853762, "high": 30.408457, "low": 29.808786, "close": 30.238552, "volume": 204196}, "trend_line": 30.078685, "activity_lines": {"activity_5": 30.128369, "activity_10": 30.405745, "activity_20": 30.610614, "activity_30": 30.511218}, "trend_signal": 1, "fair_value": 26.765126, "relative_strength": -3.973892, "rate_of_change": 0.2974710294194925, "market_dynamics": -0.764817, "expectation": {"probability": 46.9378, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.108621, "high": 30.403463, "low": 29.828773, "close": 30.153599, "volume": 400677}, "trend_line": 30.164723, "activity_lines": {"activity_5": 30.119284, "activity_10": 30.326813, "activity_20": 30.554665, "activity_30": 30.516051}, "trend_signal": 0, "fair_value": 26.820287, "relative_strength": -2.01745, "rate_of_change": 0.2860430899821535, "market_dynamics": -0.724236, "expectation": {"probability": 63.0369, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.26354, "high": 31.108078, "low": 30.26354, "close": 30.848219, "volume": 63851}, "trend_line": 30.266135, "activity_lines": {"activity_5": 30.355488, "activity_10": 30.376207, "activity_20": 30.565846, "activity_30": 30.560148}, "trend_signal": 1, "fair_value": 26.877731, "relative_strength": -1.28528, "rate_of_change": 0.33619403698817274, "market_dynamics": -0.593543, "expectation": {"probability": 46.3649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.888198, "high": 31.647787, "low": 30.748273, "close": 31.477879, "volume": 122239}, "trend_line": 30.381082, "activity_lines": {"activity_5": 30.771262, "activity_10": 30.550108, "activity_20": 30.638945, "activity_30": 30.638325}, "trend_signal": 1, "fair_value": 26.931232, "relative_strength": -1.598224, "rate_of_change": 0.3797875083818955, "market_dynamics": -0.213133, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.302972, "high": 31.302972, "low": 30.503408, "close": 30.503408, "volume": 88878}, "trend_line": 30.480562, "activity_lines": {"activity_5": 30.767931, "activity_10": 30.540253, "activity_20": 30.617356, "activity_30": 30.646217}, "trend_signal": 1, "fair_value": 26.974966, "relative_strength": -3.832477, "rate_of_change": 0.3274406092580896, "market_dynamics": -0.208739, "expectation": {"probability": 47.3819, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.398466, "high": 30.463429, "low": 30.043657, "close": 30.313511, "volume": 216635}, "trend_line": 30.573389, "activity_lines": {"activity_5": 30.657657, "activity_10": 30.514063, "activity_20": 30.578278, "activity_30": 30.635439}, "trend_signal": 0, "fair_value": 27.004723, "relative_strength": -2.283157, "rate_of_change": 0.3045449096378202, "market_dynamics": -0.159336, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.383473, "high": 31.008133, "low": 30.233554, "close": 30.47842, "volume": 61257}, "trend_line": 30.621634, "activity_lines": {"activity_5": 30.597356, "activity_10": 30.524669, "activity_20": 30.560431, "activity_30": 30.629312}, "trend_signal": 0, "fair_value": 27.041463, "relative_strength": -1.809227, "rate_of_change": 0.15780062851390608, "market_dynamics": -0.257584, "expectation": {"probability": 58.5264, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.553379, "high": 30.633335, "low": 29.958704, "close": 30.228558, "volume": 85889}, "trend_line": 30.653285, "activity_lines": {"activity_5": 30.432113, "activity_10": 30.487689, "activity_20": 30.522962, "activity_30": 30.603952}, "trend_signal": 0, "fair_value": 27.075574, "relative_strength": 0.050655, "rate_of_change": 0.1033615645722893, "market_dynamics": -0.548925, "expectation": {"probability": 55.7916, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.218563, "high": 30.788254, "low": 30.123613, "close": 30.728287, "volume": 110102}, "trend_line": 30.672259, "activity_lines": {"activity_5": 30.474757, "activity_10": 30.544567, "activity_20": 30.53679, "activity_30": 30.608791}, "trend_signal": 0, "fair_value": 27.11547, "relative_strength": -0.049796, "rate_of_change": 0.06189874918789306, "market_dynamics": -0.526084, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.618344, "high": 30.618344, "low": 30.033661, "close": 30.033661, "volume": 146397}, "trend_line": 30.66419, "activity_lines": {"activity_5": 30.335832, "activity_10": 30.463066, "activity_20": 30.484012, "activity_30": 30.567591}, "trend_signal": 0, "fair_value": 27.150415, "relative_strength": -2.668116, "rate_of_change": -0.026307159182501014, "market_dynamics": -0.643539, "expectation": {"probability": 60.9564, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.003679, "high": 30.008675, "low": 29.339041, "close": 29.496462, "volume": 87965}, "trend_line": 30.636107, "activity_lines": {"activity_5": 30.049157, "activity_10": 30.28053, "activity_20": 30.382691, "activity_30": 30.492254}, "trend_signal": 0, "fair_value": 27.188827, "relative_strength": -3.575052, "rate_of_change": -0.09158239627396746, "market_dynamics": -0.723495, "expectation": {"probability": 60.7273, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.566454, "high": 30.006401, "low": 29.436469, "close": 29.896414, "volume": 93376}, "trend_line": 30.620708, "activity_lines": {"activity_5": 29.950269, "activity_10": 30.184205, "activity_20": 30.324544, "activity_30": 30.444532}, "trend_signal": 0, "fair_value": 27.228217, "relative_strength": -2.774377, "rate_of_change": -0.05026421927563646, "market_dynamics": -0.726297, "expectation": {"probability": 56.8834, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.861418, "high": 30.101388, "low": 29.696438, "close": 29.976404, "volume": 38547}, "trend_line": 30.577992, "activity_lines": {"activity_5": 29.916845, "activity_10": 30.1071, "activity_20": 30.275771, "activity_30": 30.402964}, "trend_signal": 0, "fair_value": 27.267972, "relative_strength": -2.177154, "rate_of_change": -0.1395003668759135, "market_dynamics": -0.849094, "expectation": {"probability": 56.9842, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.021398, "high": 30.501342, "low": 30.016399, "close": 30.171381, "volume": 44261}, "trend_line": 30.54761, "activity_lines": {"activity_5": 29.965223, "activity_10": 30.081297, "activity_20": 30.252344, "activity_30": 30.376731}, "trend_signal": 0, "fair_value": 27.299514, "relative_strength": -4.176074, "rate_of_change": -0.09935904228112646, "market_dynamics": -0.828565, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.156383, "high": 31.376237, "low": 29.93641, "close": 31.201258, "volume": 113989}, "trend_line": 30.566703, "activity_lines": {"activity_5": 30.394021, "activity_10": 30.266498, "activity_20": 30.331499, "activity_30": 30.418902}, "trend_signal": 0, "fair_value": 27.32896, "relative_strength": -3.018078, "rate_of_change": 0.06250243472403105, "market_dynamics": -0.438589, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.09127, "high": 31.291247, "low": 30.441349, "close": 31.166262, "volume": 90385}, "trend_line": 30.55644, "activity_lines": {"activity_5": 30.733314, "activity_10": 30.432648, "activity_20": 30.408763, "activity_30": 30.457583}, "trend_signal": 0, "fair_value": 27.36062, "relative_strength": -5.241642, "rate_of_change": -0.03357575071149122, "market_dynamics": -0.052135, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.916291, "high": 31.026279, "low": 30.171381, "close": 30.626326, "volume": 64609}, "trend_line": 30.532159, "activity_lines": {"activity_5": 30.781308, "activity_10": 30.485124, "activity_20": 30.432327, "activity_30": 30.462092}, "trend_signal": 0, "fair_value": 27.386439, "relative_strength": -5.926448, "rate_of_change": -0.07946279082248602, "market_dynamics": 0.137078, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.796305, "high": 31.411233, "low": 30.501341, "close": 31.251251, "volume": 87276}, "trend_line": 30.540316, "activity_lines": {"activity_5": 30.988949, "activity_10": 30.648533, "activity_20": 30.514139, "activity_30": 30.508485}, "trend_signal": 0, "fair_value": 27.411709, "relative_strength": -4.131791, "rate_of_change": 0.026716093021789372, "market_dynamics": 0.434873, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.18626, "high": 31.811184, "low": 31.076272, "close": 31.686199, "volume": 361795}, "trend_line": 30.575408, "activity_lines": {"activity_5": 31.256584, "activity_10": 30.872429, "activity_20": 30.63329, "activity_30": 30.582413}, "trend_signal": 1, "fair_value": 27.445174, "relative_strength": -2.193434, "rate_of_change": 0.11490385364708994, "market_dynamics": 0.708634, "expectation": {"probability": 43.6505, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.6862, "high": 32.5361, "low": 31.506222, "close": 32.361122, "volume": 263092}, "trend_line": 30.634656, "activity_lines": {"activity_5": 31.648205, "activity_10": 31.201622, "activity_20": 30.808993, "activity_30": 30.69762}, "trend_signal": 1, "fair_value": 27.484993, "relative_strength": -0.056697, "rate_of_change": 0.19377664559701113, "market_dynamics": 0.96979, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.36112, "high": 33.311003, "low": 32.286128, "close": 33.231014, "volume": 164531}, "trend_line": 30.723563, "activity_lines": {"activity_5": 32.252466, "activity_10": 31.646659, "activity_20": 31.05558, "activity_30": 30.865127}, "trend_signal": 1, "fair_value": 27.536766, "relative_strength": 0.119254, "rate_of_change": 0.29021706657975516, "market_dynamics": 1.393113, "expectation": {"probability": 43.4404, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.256011, "high": 34.580851, "low": 33.081032, "close": 34.440868, "volume": 520519}, "trend_line": 30.862748, "activity_lines": {"activity_5": 33.122361, "activity_10": 32.243769, "activity_20": 31.40314, "activity_30": 31.104953}, "trend_signal": 1, "fair_value": 27.596294, "relative_strength": 2.711695, "rate_of_change": 0.45302362880243163, "market_dynamics": 1.72085, "expectation": {"probability": 44.107, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.935927, "high": 34.135904, "low": 32.231134, "close": 32.466106, "volume": 437354}, "trend_line": 30.8983, "activity_lines": {"activity_5": 33.079699, "activity_10": 32.399205, "activity_20": 31.542213, "activity_30": 31.208396}, "trend_signal": 1, "fair_value": 27.653154, "relative_strength": 1.261358, "rate_of_change": 0.11519389005800501, "market_dynamics": 1.635, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.596211, "high": 32.296125, "low": 30.961287, "close": 31.046276, "volume": 284995}, "trend_line": 30.895977, "activity_lines": {"activity_5": 32.482771, "activity_10": 32.251223, "activity_20": 31.538359, "activity_30": 31.217942}, "trend_signal": 1, "fair_value": 27.705854, "relative_strength": -5.25872, "rate_of_change": -0.007518212976120108, "market_dynamics": 1.290203, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.126265, "high": 32.006159, "low": 29.83, "close": 29.83, "volume": 200269}, "trend_line": 30.840177, "activity_lines": {"activity_5": 31.523078, "activity_10": 31.866192, "activity_20": 31.420725, "activity_30": 31.14917}, "trend_signal": 1, "fair_value": 27.759882, "relative_strength": -5.214909, "rate_of_change": -0.18060603812592768, "market_dynamics": 0.796056, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.215, "high": 30.059999, "low": 28.74, "close": 29.245001, "volume": 129630}, "trend_line": 30.792072, "activity_lines": {"activity_5": 30.537128, "activity_10": 31.39973, "activity_20": 31.250583, "activity_30": 31.046255}, "trend_signal": 0, "fair_value": 27.804774, "relative_strength": -6.914669, "rate_of_change": -0.15598159504726455, "market_dynamics": 0.102485, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.23, "high": 31.0, "low": 29.195, "close": 30.93, "volume": 53365}, "trend_line": 30.811077, "activity_lines": {"activity_5": 30.378577, "activity_10": 31.274563, "activity_20": 31.246006, "activity_30": 31.055154}, "trend_signal": 0, "fair_value": 27.85976, "relative_strength": -3.071386, "rate_of_change": 0.06172043245417177, "market_dynamics": -0.356885, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.045, "high": 31.82, "low": 30.559999, "close": 31.575001, "volume": 141851}, "trend_line": 30.850462, "activity_lines": {"activity_5": 30.669086, "activity_10": 31.261148, "activity_20": 31.300706, "activity_30": 31.104439}, "trend_signal": 0, "fair_value": 27.912375, "relative_strength": -4.287007, "rate_of_change": 0.12782740441043114, "market_dynamics": -0.531205, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.5, "high": 32.755001, "low": 31.41, "close": 32.619999, "volume": 59430}, "trend_line": 30.935673, "activity_lines": {"activity_5": 31.367333, "activity_10": 31.431847, "activity_20": 31.448519, "activity_30": 31.218603}, "trend_signal": 1, "fair_value": 27.973631, "relative_strength": -2.289933, "rate_of_change": 0.27620656053708703, "market_dynamics": -0.483092, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.59, "high": 32.59, "low": 31.535, "close": 31.68, "volume": 26680}, "trend_line": 30.996715, "activity_lines": {"activity_5": 31.647333, "activity_10": 31.414658, "activity_20": 31.4978, "activity_30": 31.266624}, "trend_signal": 1, "fair_value": 28.026712, "relative_strength": -4.678485, "rate_of_change": 0.1973191273388393, "market_dynamics": -0.370986, "expectation": {"probability": 47.5841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.665001, "high": 31.674999, "low": 30.92, "close": 31.389999, "volume": 46597}, "trend_line": 31.035096, "activity_lines": {"activity_5": 31.707333, "activity_10": 31.357125, "activity_20": 31.511622, "activity_30": 31.291997}, "trend_signal": 1, "fair_value": 28.081821, "relative_strength": -4.796059, "rate_of_change": 0.12382279864173062, "market_dynamics": -0.349216, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.485001, "high": 31.77, "low": 30.785, "close": 31.02, "volume": 105506}, "trend_line": 31.063976, "activity_lines": {"activity_5": 31.501, "activity_10": 31.265794, "activity_20": 31.481189, "activity_30": 31.291023}, "trend_signal": 1, "fair_value": 28.139386, "relative_strength": -6.070202, "rate_of_change": 0.0930559389924262, "market_dynamics": -0.420457, "expectation": {"probability": 52.3736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.915001, "high": 31.215, "low": 30.264999, "close": 30.395, "volume": 123503}, "trend_line": 31.048869, "activity_lines": {"activity_5": 31.080333, "activity_10": 31.123023, "activity_20": 31.385882, "activity_30": 31.247863}, "trend_signal": 1, "fair_value": 28.193092, "relative_strength": -7.181617, "rate_of_change": -0.04863189438467383, "market_dynamics": -0.570557, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.165001, "high": 31.440001, "low": 30.075001, "close": 31.065001, "volume": 67776}, "trend_line": 31.035106, "activity_lines": {"activity_5": 30.961667, "activity_10": 31.139727, "activity_20": 31.352392, "activity_30": 31.248904}, "trend_signal": 0, "fair_value": 28.253712, "relative_strength": -8.093751, "rate_of_change": -0.04432689641610088, "market_dynamics": -0.635147, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.465, "high": 31.735001, "low": 31.23, "close": 31.504999, "volume": 35505}, "trend_line": 31.068493, "activity_lines": {"activity_5": 31.093333, "activity_10": 31.236091, "activity_20": 31.35655, "activity_30": 31.27922}, "trend_signal": 1, "fair_value": 28.312708, "relative_strength": -5.688445, "rate_of_change": 0.10757817292456216, "market_dynamics": -0.670219, "expectation": {"probability": 46.2201, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efaa523d-f12d-44dc-9440-76ab7261f23a/", "share_image": "https://sharemaestro.com/terminal/efaa523d-f12d-44dc-9440-76ab7261f23a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}