{"ticker": {"uuid": "efaa7c12-daf4-4e97-8019-64910fe18189", "symbol": "SEGMN", "name": "SEGMEN KARDESLER GIDA", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEGMN rose 3.65%, moving from 52.10 to 54.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.27 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 66.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.00"}, {"label": "12-Week Change", "value": "3.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.27"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.549999, "high": 57.549999, "low": 53.75, "close": 54.0, "volume": 2591183}, "trend_line": 40.743667, "activity_lines": {"activity_5": 58.253333, "activity_10": 59.533636, "activity_20": 56.375762, "activity_30": 49.912968}, "trend_signal": 1, "fair_value": 27.526731, "relative_strength": 45.273185, "rate_of_change": 2.6952790863554155, "market_dynamics": 0.08255, "expectation": {"probability": 66.2348, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 27.742048, "high": 30.564922, "low": 26.418217, "close": 26.573961, "volume": 49187571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.573961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.593429, "high": 26.827046, "low": 23.653745, "close": 23.848427, "volume": 58960103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.211194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.848427, "high": 24.140447, "low": 23.069704, "close": 23.283852, "volume": 23269189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.568747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.30332, "high": 27.060663, "low": 23.283852, "close": 24.510344, "volume": 48228307}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.554146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.72449, "high": 26.749175, "low": 24.140447, "close": 25.522684, "volume": 38103896}, "trend_line": null, "activity_lines": {"activity_5": 24.651811, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.747854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.790022, "high": 25.289065, "low": 23.420127, "close": 24.31566, "volume": 21181174}, "trend_line": null, "activity_lines": {"activity_5": 24.507747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.675821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.529812, "high": 24.977576, "low": 23.011298, "close": 23.867895, "volume": 18854283}, "trend_line": null, "activity_lines": {"activity_5": 24.36498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.560403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.140448, "high": 27.216408, "low": 23.08917, "close": 23.08917, "volume": 30703593}, "trend_line": null, "activity_lines": {"activity_5": 23.961341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.376499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.283852, "high": 23.575873, "low": 21.239702, "close": 21.804276, "volume": 12494400}, "trend_line": null, "activity_lines": {"activity_5": 23.142383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.090697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3814, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.96002, "high": 23.692683, "low": 21.921085, "close": 21.96002, "volume": 15038574}, "trend_line": null, "activity_lines": {"activity_5": 22.555744, "activity_10": 23.332699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.877629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.998958, "high": 22.037894, "low": 19.623849, "close": 20.149488, "volume": 10321917}, "trend_line": null, "activity_lines": {"activity_5": 21.603106, "activity_10": 22.654855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.538707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.168954, "high": 21.570659, "low": 19.390231, "close": 20.071615, "volume": 18680530}, "trend_line": null, "activity_lines": {"activity_5": 20.902254, "activity_10": 22.079661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.249783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.071616, "high": 20.441509, "low": 19.507042, "close": 19.701721, "volume": 8175076}, "trend_line": null, "activity_lines": {"activity_5": 20.33119, "activity_10": 21.505883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.976855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.70172, "high": 19.857465, "low": 16.664697, "close": 16.927515, "volume": 8707489}, "trend_line": null, "activity_lines": {"activity_5": 19.06122, "activity_10": 20.492834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.544759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.034591, "high": 17.511558, "low": 16.479749, "close": 16.518684, "volume": 6435881}, "trend_line": null, "activity_lines": {"activity_5": 17.980091, "activity_10": 19.543321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.143021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.577091, "high": 17.385018, "low": 15.749696, "close": 16.849644, "volume": 7243040}, "trend_line": null, "activity_lines": {"activity_5": 17.372037, "activity_10": 18.817692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.812185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.372, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.849643, "high": 18.105338, "low": 16.012516, "close": 17.550497, "volume": 7469866}, "trend_line": null, "activity_lines": {"activity_5": 17.217591, "activity_10": 18.355236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.561497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4559, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.861985, "high": 18.202678, "low": 17.375283, "close": 17.77438, "volume": 4683822}, "trend_line": null, "activity_lines": {"activity_5": 17.305847, "activity_10": 18.048348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.351102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.774379, "high": 17.832782, "low": 16.723101, "close": 17.686771, "volume": 8158175}, "trend_line": null, "activity_lines": {"activity_5": 17.493389, "activity_10": 17.822164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.158242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.686772, "high": 18.514168, "low": 17.482356, "close": 18.056665, "volume": 12095111}, "trend_line": null, "activity_lines": {"activity_5": 17.753612, "activity_10": 17.738097, "activity_20": 19.38935, "activity_30": null}, "trend_signal": 0, "fair_value": 21.003163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.898, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.910654, "high": 18.338954, "low": 16.693899, "close": 17.579697, "volume": 10877502}, "trend_line": null, "activity_lines": {"activity_5": 17.752314, "activity_10": 17.638279, "activity_20": 19.063306, "activity_30": null}, "trend_signal": 0, "fair_value": 20.840141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.579697, "high": 18.523901, "low": 17.569963, "close": 18.348688, "volume": 8537511}, "trend_line": null, "activity_lines": {"activity_5": 17.958676, "activity_10": 17.725, "activity_20": 18.853329, "activity_30": null}, "trend_signal": 0, "fair_value": 20.726893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0146, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.416826, "high": 20.655656, "low": 18.085868, "close": 19.078741, "volume": 25804128}, "trend_line": null, "activity_lines": {"activity_5": 18.355177, "activity_10": 17.975785, "activity_20": 18.739069, "activity_30": null}, "trend_signal": 0, "fair_value": 20.655235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.918, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.215018, "high": 21.843214, "low": 18.68938, "close": 21.726404, "volume": 27643885}, "trend_line": null, "activity_lines": {"activity_5": 19.547274, "activity_10": 18.719289, "activity_20": 18.896993, "activity_30": null}, "trend_signal": 0, "fair_value": 20.699867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.726403, "high": 23.322787, "low": 21.570659, "close": 23.128107, "volume": 29929968}, "trend_line": null, "activity_lines": {"activity_5": 20.937296, "activity_10": 19.630397, "activity_20": 19.201669, "activity_30": null}, "trend_signal": 0, "fair_value": 20.796996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.128107, "high": 24.471405, "low": 21.356511, "close": 21.531723, "volume": 22308223}, "trend_line": null, "activity_lines": {"activity_5": 21.457095, "activity_10": 20.131081, "activity_20": 19.365711, "activity_30": null}, "trend_signal": 0, "fair_value": 20.825255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.551191, "high": 22.018426, "low": 21.181297, "close": 21.395445, "volume": 5079291}, "trend_line": null, "activity_lines": {"activity_5": 21.667999, "activity_10": 20.521859, "activity_20": 19.530031, "activity_30": null}, "trend_signal": 0, "fair_value": 20.846373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2217, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.55119, "high": 22.096299, "low": 21.356511, "close": 21.434383, "volume": 12329914}, "trend_line": null, "activity_lines": {"activity_5": 21.688765, "activity_10": 20.849808, "activity_20": 19.709833, "activity_30": null}, "trend_signal": 0, "fair_value": 20.867373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.45385, "high": 21.998957, "low": 20.460978, "close": 21.220232, "volume": 11036564}, "trend_line": null, "activity_lines": {"activity_5": 21.481105, "activity_10": 21.072275, "activity_20": 19.877119, "activity_30": null}, "trend_signal": 0, "fair_value": 20.879541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.56558, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.395445, "high": 21.726403, "low": 21.04502, "close": 21.259169, "volume": 6990958}, "trend_line": 20.892195, "activity_lines": {"activity_5": 21.320169, "activity_10": 21.237577, "activity_20": 20.050895, "activity_30": 20.158886}, "trend_signal": 0, "fair_value": 20.892195, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.71749, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.337042, "high": 21.453852, "low": 20.460978, "close": 20.714064, "volume": 7168917}, "trend_line": 20.696865, "activity_lines": {"activity_5": 21.102127, "activity_10": 21.245542, "activity_20": 20.176094, "activity_30": 20.147394}, "trend_signal": 0, "fair_value": 20.886449, "relative_strength": null, "rate_of_change": -0.9349424509966616, "market_dynamics": 0.668189, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.694595, "high": 20.928212, "low": 20.01321, "close": 20.441509, "volume": 5616831}, "trend_line": 20.583301, "activity_lines": {"activity_5": 20.847744, "activity_10": 21.146962, "activity_20": 20.272646, "activity_30": 20.130919}, "trend_signal": 0, "fair_value": 20.872545, "relative_strength": null, "rate_of_change": -0.5487014579261169, "market_dynamics": 0.52261, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.460978, "high": 20.499914, "low": 19.438901, "close": 19.760124, "volume": 2995606}, "trend_line": 20.465844, "activity_lines": {"activity_5": 20.429828, "activity_10": 20.886443, "activity_20": 20.302544, "activity_30": 20.077811}, "trend_signal": 0, "fair_value": 20.838835, "relative_strength": null, "rate_of_change": -0.5706421919399525, "market_dynamics": 0.342173, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.760124, "high": 20.110551, "low": 19.185816, "close": 19.701721, "volume": 5665400}, "trend_line": 20.305556, "activity_lines": {"activity_5": 20.104062, "activity_10": 20.602917, "activity_20": 20.326601, "activity_30": 20.028513}, "trend_signal": 0, "fair_value": 20.80539, "relative_strength": null, "rate_of_change": -0.7831976047506338, "market_dynamics": 0.187148, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.721189, "high": 20.577785, "low": 19.70172, "close": 20.363636, "volume": 6636358}, "trend_line": 20.133588, "activity_lines": {"activity_5": 20.100168, "activity_10": 20.476551, "activity_20": 20.400487, "activity_30": 20.03226}, "trend_signal": 0, "fair_value": 20.792769, "relative_strength": null, "rate_of_change": -0.8469012126533235, "market_dynamics": 0.111792, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.363637, "high": 21.784808, "low": 20.01321, "close": 20.577785, "volume": 9107735}, "trend_line": 20.008992, "activity_lines": {"activity_5": 20.227359, "activity_10": 20.439385, "activity_20": 20.476459, "activity_30": 20.060918}, "trend_signal": 1, "fair_value": 20.786797, "relative_strength": null, "rate_of_change": -0.6188464768425795, "market_dynamics": 0.07039, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.51938, "high": 21.414914, "low": 20.071616, "close": 21.337042, "volume": 7485041}, "trend_line": 19.924631, "activity_lines": {"activity_5": 20.616722, "activity_10": 20.557609, "activity_20": 20.606988, "activity_30": 20.146598}, "trend_signal": 1, "fair_value": 20.801669, "relative_strength": null, "rate_of_change": -0.42161544169740134, "market_dynamics": 0.097839, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.512255, "high": 21.823744, "low": 17.521293, "close": 17.969059, "volume": 11907689}, "trend_line": 19.75396, "activity_lines": {"activity_5": 19.823721, "activity_10": 20.064535, "activity_20": 20.398725, "activity_30": 20.020432}, "trend_signal": 1, "fair_value": 20.727126, "relative_strength": null, "rate_of_change": -0.8565829901693146, "market_dynamics": -0.049643, "expectation": {"probability": 38.7454, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.910655, "high": 21.531723, "low": 17.910655, "close": 21.512255, "volume": 12618632}, "trend_line": 19.744226, "activity_lines": {"activity_5": 20.33119, "activity_10": 20.278685, "activity_20": 20.526983, "activity_30": 20.133871}, "trend_signal": 1, "fair_value": 20.747258, "relative_strength": null, "rate_of_change": -0.04927619576023305, "market_dynamics": -0.040529, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.55119, "high": 23.860001, "low": 21.337041, "close": 23.379999, "volume": 11753293}, "trend_line": 19.791559, "activity_lines": {"activity_5": 21.340537, "activity_10": 20.827114, "activity_20": 20.814905, "activity_30": 20.368437}, "trend_signal": 1, "fair_value": 20.813076, "relative_strength": null, "rate_of_change": 0.23973084586855056, "market_dynamics": 0.12962, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.299999, "high": 25.9, "low": 21.02, "close": 21.040001, "volume": 36877790}, "trend_line": 19.821243, "activity_lines": {"activity_5": 21.368795, "activity_10": 20.911529, "activity_20": 20.85462, "activity_30": 20.448981}, "trend_signal": 1, "fair_value": 20.818611, "relative_strength": null, "rate_of_change": 0.1499831316977081, "market_dynamics": 0.203182, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.280001, "high": 22.76, "low": 20.860001, "close": 21.200001, "volume": 12866744}, "trend_line": 19.858855, "activity_lines": {"activity_5": 21.419572, "activity_10": 21.019109, "activity_20": 20.893096, "activity_30": 20.537934}, "trend_signal": 1, "fair_value": 20.827692, "relative_strength": null, "rate_of_change": 0.18975601076077475, "market_dynamics": 0.410811, "expectation": {"probability": 41.2955, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.299999, "high": 21.98, "low": 21.0, "close": 21.379999, "volume": 10721604}, "trend_line": 19.914798, "activity_lines": {"activity_5": 21.539484, "activity_10": 21.145624, "activity_20": 20.935137, "activity_30": 20.636072}, "trend_signal": 1, "fair_value": 20.840536, "relative_strength": null, "rate_of_change": 0.28170304884145003, "market_dynamics": 0.43467, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.379999, "high": 23.76, "low": 21.16, "close": 23.76, "volume": 18210889}, "trend_line": 20.142548, "activity_lines": {"activity_5": 22.225333, "activity_10": 21.675415, "activity_20": 21.192886, "activity_30": 20.884149}, "trend_signal": 1, "fair_value": 20.906888, "relative_strength": null, "rate_of_change": 1.1436219438429671, "market_dynamics": 0.532154, "expectation": {"probability": 52.3026, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.76, "high": 24.1, "low": 22.52, "close": 22.76, "volume": 15938244}, "trend_line": 20.350591, "activity_lines": {"activity_5": 22.428, "activity_10": 21.949601, "activity_20": 21.345713, "activity_30": 21.053017}, "trend_signal": 1, "fair_value": 20.948068, "relative_strength": null, "rate_of_change": 1.0328534403889715, "market_dynamics": 0.674954, "expectation": {"probability": 60.0583, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.76, "high": 24.780001, "low": 22.5, "close": 23.200001, "volume": 24520663}, "trend_line": 20.56227, "activity_lines": {"activity_5": 22.818667, "activity_10": 22.260217, "activity_20": 21.542198, "activity_30": 21.23685}, "trend_signal": 1, "fair_value": 20.997023, "relative_strength": null, "rate_of_change": 1.0401614380633966, "market_dynamics": 0.937709, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.1, "high": 23.559999, "low": 22.9, "close": 23.18, "volume": 14300952}, "trend_line": 20.74992, "activity_lines": {"activity_5": 23.058667, "activity_10": 22.51952, "activity_20": 21.728835, "activity_30": 21.405736}, "trend_signal": 1, "fair_value": 21.043469, "relative_strength": null, "rate_of_change": 0.9125937943621879, "market_dynamics": 1.142682, "expectation": {"probability": 59.25, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.4, "high": 23.66, "low": 22.879999, "close": 23.02, "volume": 15450085}, "trend_line": 20.924774, "activity_lines": {"activity_5": 23.113334, "activity_10": 22.716223, "activity_20": 21.891735, "activity_30": 21.552193}, "trend_signal": 1, "fair_value": 21.084647, "relative_strength": null, "rate_of_change": 0.8426731283783255, "market_dynamics": 1.101893, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.18, "high": 23.58, "low": 22.52, "close": 23.48, "volume": 7958408}, "trend_line": 21.117882, "activity_lines": {"activity_5": 23.212, "activity_10": 22.904727, "activity_20": 22.090894, "activity_30": 21.717046}, "trend_signal": 1, "fair_value": 21.133532, "relative_strength": null, "rate_of_change": 0.9228677929807141, "market_dynamics": 1.050194, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.360001, "high": 23.66, "low": 21.6, "close": 22.6, "volume": 10175879}, "trend_line": 21.269326, "activity_lines": {"activity_5": 23.036, "activity_10": 22.897455, "activity_20": 22.195482, "activity_30": 21.812667}, "trend_signal": 1, "fair_value": 21.162861, "relative_strength": null, "rate_of_change": 0.717136311302421, "market_dynamics": 0.880279, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.6, "high": 23.4, "low": 21.860001, "close": 21.940001, "volume": 13803085}, "trend_line": 21.41467, "activity_lines": {"activity_5": 22.650667, "activity_10": 22.784364, "activity_20": 22.230829, "activity_30": 21.855936}, "trend_signal": 1, "fair_value": 21.178099, "relative_strength": null, "rate_of_change": 0.6833502857589445, "market_dynamics": 0.690191, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.940001, "high": 23.18, "low": 21.32, "close": 22.879999, "volume": 6321286}, "trend_line": 21.565713, "activity_lines": {"activity_5": 22.662667, "activity_10": 22.825818, "activity_20": 22.349862, "activity_30": 21.950473}, "trend_signal": 1, "fair_value": 21.210828, "relative_strength": 11.572521, "rate_of_change": 0.7053249011075016, "market_dynamics": 0.589154, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.98, "high": 23.219999, "low": 22.6, "close": 22.9, "volume": 8813517}, "trend_line": 21.693089, "activity_lines": {"activity_5": 22.701333, "activity_10": 22.840364, "activity_20": 22.459187, "activity_30": 22.036556}, "trend_signal": 1, "fair_value": 21.242699, "relative_strength": 2.404687, "rate_of_change": 0.5906412646778788, "market_dynamics": 0.433587, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.879999, "high": 23.280001, "low": 22.4, "close": 23.200001, "volume": 9325874}, "trend_line": 21.742209, "activity_lines": {"activity_5": 22.848, "activity_10": 22.881818, "activity_20": 22.582133, "activity_30": 22.133777}, "trend_signal": 1, "fair_value": 21.278945, "relative_strength": 2.841256, "rate_of_change": 0.22643156076111842, "market_dynamics": 0.283496, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.219999, "high": 24.9, "low": 23.02, "close": 24.24, "volume": 12471393}, "trend_line": 21.779272, "activity_lines": {"activity_5": 23.36, "activity_10": 23.122546, "activity_20": 22.787467, "activity_30": 22.294924}, "trend_signal": 1, "fair_value": 21.332783, "relative_strength": 7.133833, "rate_of_change": 0.17046565967606994, "market_dynamics": 0.470743, "expectation": {"probability": 57.2383, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.4, "high": 25.559999, "low": 24.059999, "close": 25.1, "volume": 12259378}, "trend_line": 21.898214, "activity_lines": {"activity_5": 24.049333, "activity_10": 23.492727, "activity_20": 23.056247, "activity_30": 22.509165}, "trend_signal": 1, "fair_value": 21.400055, "relative_strength": 7.950963, "rate_of_change": 0.5461247740512196, "market_dynamics": 0.643357, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.139999, "high": 27.219999, "low": 23.9, "close": 26.08, "volume": 24370840}, "trend_line": 22.054366, "activity_lines": {"activity_5": 24.854667, "activity_10": 24.006546, "activity_20": 23.396827, "activity_30": 22.778958}, "trend_signal": 1, "fair_value": 21.482159, "relative_strength": 11.086088, "rate_of_change": 0.7130809845953752, "market_dynamics": 1.012574, "expectation": {"probability": 62.4266, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.08, "high": 26.280001, "low": 23.24, "close": 23.84, "volume": 16793851}, "trend_line": 22.134553, "activity_lines": {"activity_5": 24.7, "activity_10": 24.060364, "activity_20": 23.501487, "activity_30": 22.89416}, "trend_signal": 1, "fair_value": 21.522811, "relative_strength": -0.295664, "rate_of_change": 0.3635878718980118, "market_dynamics": 1.097019, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.940001, "high": 25.379999, "low": 22.9, "close": 24.1, "volume": 17608435}, "trend_line": 22.230546, "activity_lines": {"activity_5": 24.569333, "activity_10": 24.146546, "activity_20": 23.602952, "activity_30": 23.020963}, "trend_signal": 1, "fair_value": 21.566492, "relative_strength": 1.929099, "rate_of_change": 0.4336794151659625, "market_dynamics": 0.969811, "expectation": {"probability": 61.082, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.1, "high": 24.92, "low": 23.18, "close": 24.299999, "volume": 17196743}, "trend_line": 22.331907, "activity_lines": {"activity_5": 24.445333, "activity_10": 24.257818, "activity_20": 23.711143, "activity_30": 23.154476}, "trend_signal": 1, "fair_value": 21.612051, "relative_strength": -1.540688, "rate_of_change": 0.45595371341756835, "market_dynamics": 0.782151, "expectation": {"probability": 61.6872, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.379999, "high": 24.74, "low": 23.84, "close": 24.32, "volume": 19261639}, "trend_line": 22.452104, "activity_lines": {"activity_5": 24.324, "activity_10": 24.341818, "activity_20": 23.816857, "activity_30": 23.28274}, "trend_signal": 1, "fair_value": 21.656444, "relative_strength": -0.669212, "rate_of_change": 0.5382298968019051, "market_dynamics": 0.508304, "expectation": {"probability": 63.3613, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.379999, "high": 24.48, "low": 22.0, "close": 22.5, "volume": 12283086}, "trend_line": 22.520721, "activity_lines": {"activity_5": 23.648, "activity_10": 24.051636, "activity_20": 23.733619, "activity_30": 23.28583}, "trend_signal": 1, "fair_value": 21.670049, "relative_strength": -3.189217, "rate_of_change": 0.30561501051306045, "market_dynamics": 0.224683, "expectation": {"probability": 64.3172, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.48, "high": 24.1, "low": 22.040001, "close": 23.780001, "volume": 20182839}, "trend_line": 22.654717, "activity_lines": {"activity_5": 23.637334, "activity_10": 24.001091, "activity_20": 23.766095, "activity_30": 23.367074}, "trend_signal": 1, "fair_value": 21.703541, "relative_strength": 5.645786, "rate_of_change": 0.5949898318086698, "market_dynamics": 0.062951, "expectation": {"probability": 63.2201, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.6, "high": 27.639999, "low": 23.5, "close": 26.700001, "volume": 22806374}, "trend_line": 22.887993, "activity_lines": {"activity_5": 24.604001, "activity_10": 24.465455, "activity_20": 24.065238, "activity_30": 23.62806}, "trend_signal": 1, "fair_value": 21.78161, "relative_strength": 8.605956, "rate_of_change": 1.0297016731659019, "market_dynamics": 0.227351, "expectation": {"probability": 64.0173, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.799999, "high": 27.24, "low": 25.440001, "close": 25.5, "volume": 12701941}, "trend_line": 23.059205, "activity_lines": {"activity_5": 24.997334, "activity_10": 24.648, "activity_20": 24.236095, "activity_30": 23.796577}, "trend_signal": 1, "fair_value": 21.838816, "relative_strength": 4.806099, "rate_of_change": 0.7480428712119801, "market_dynamics": 0.21617, "expectation": {"probability": 65.288, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.700001, "high": 25.780001, "low": 21.860001, "close": 22.48, "volume": 16215745}, "trend_line": 23.122612, "activity_lines": {"activity_5": 24.304, "activity_10": 24.258546, "activity_20": 24.106286, "activity_30": 23.759209}, "trend_signal": 1, "fair_value": 21.848531, "relative_strength": -5.292633, "rate_of_change": 0.2749747877257761, "market_dynamics": 0.223, "expectation": {"probability": 63.1776, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.5, "high": 23.66, "low": 21.02, "close": 23.5, "volume": 9040247}, "trend_line": 23.194711, "activity_lines": {"activity_5": 24.073334, "activity_10": 24.102182, "activity_20": 24.077048, "activity_30": 23.783556}, "trend_signal": 1, "fair_value": 21.87318, "relative_strength": -0.011259, "rate_of_change": 0.3118116586482594, "market_dynamics": 0.022253, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.5, "high": 23.5, "low": 21.24, "close": 21.24, "volume": 7783844}, "trend_line": 23.303742, "activity_lines": {"activity_5": 23.022667, "activity_10": 23.581818, "activity_20": 23.831048, "activity_30": 23.657446}, "trend_signal": 0, "fair_value": 21.863868, "relative_strength": -5.234961, "rate_of_change": 0.4700683703280377, "market_dynamics": -0.620934, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.4, "high": 22.0, "low": 20.92, "close": 21.700001, "volume": 7132895}, "trend_line": 23.31, "activity_lines": {"activity_5": 22.294667, "activity_10": 23.192364, "activity_20": 23.637334, "activity_30": 23.553979}, "trend_signal": 0, "fair_value": 21.861494, "relative_strength": -9.678866, "rate_of_change": 0.02685405631421334, "market_dynamics": -1.095218, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.860001, "high": 22.24, "low": 21.5, "close": 21.92, "volume": 4973899}, "trend_line": 23.261334, "activity_lines": {"activity_5": 21.973334, "activity_10": 22.886546, "activity_20": 23.473048, "activity_30": 23.464301}, "trend_signal": 0, "fair_value": 21.862329, "relative_strength": -9.008081, "rate_of_change": -0.20877734877733684, "market_dynamics": -1.233084, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.059999, "high": 22.48, "low": 20.719999, "close": 20.719999, "volume": 8311002}, "trend_line": 23.250667, "activity_lines": {"activity_5": 21.490667, "activity_10": 22.405818, "activity_20": 23.197714, "activity_30": 23.300344}, "trend_signal": 0, "fair_value": 21.84624, "relative_strength": -13.5974, "rate_of_change": -0.04585721523968288, "market_dynamics": -1.352061, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.76, "high": 20.9, "low": 18.799999, "close": 18.799999, "volume": 10013721}, "trend_line": 23.170667, "activity_lines": {"activity_5": 20.485333, "activity_10": 21.641454, "activity_20": 22.745333, "activity_30": 23.013204}, "trend_signal": 0, "fair_value": 21.803931, "relative_strength": -18.839383, "rate_of_change": -0.34407615058956503, "market_dynamics": -1.333487, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.92, "high": 19.23, "low": 18.23, "close": 18.299999, "volume": 6629234}, "trend_line": 23.068, "activity_lines": {"activity_5": 19.626666, "activity_10": 20.853454, "activity_20": 22.264762, "activity_30": 22.698968}, "trend_signal": 0, "fair_value": 21.755932, "relative_strength": -23.470364, "rate_of_change": -0.44309039528296823, "market_dynamics": -1.333487, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.309999, "high": 19.35, "low": 17.91, "close": 18.07, "volume": 13572216}, "trend_line": 22.878333, "activity_lines": {"activity_5": 18.887333, "activity_10": 20.123272, "activity_20": 21.78419, "activity_30": 22.376516}, "trend_signal": 0, "fair_value": 21.706122, "relative_strength": -24.102374, "rate_of_change": -0.8222082538581585, "market_dynamics": -1.285362, "expectation": {"probability": 43.9914, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.08, "high": 18.33, "low": 17.950001, "close": 18.08, "volume": 5824732}, "trend_line": 22.722333, "activity_lines": {"activity_5": 18.393333, "activity_10": 19.551818, "activity_20": 21.329, "activity_30": 22.066946}, "trend_signal": 0, "fair_value": 21.657774, "relative_strength": -24.644432, "rate_of_change": -0.6818678616138787, "market_dynamics": -1.287093, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.190001, "high": 19.360001, "low": 18.08, "close": 18.66, "volume": 10307123}, "trend_line": 22.571, "activity_lines": {"activity_5": 18.348666, "activity_10": 19.220727, "activity_20": 20.958381, "activity_30": 21.80486}, "trend_signal": 0, "fair_value": 21.61833, "relative_strength": -23.98389, "rate_of_change": -0.6660099559318909, "market_dynamics": -1.236695, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.68, "high": 20.040001, "low": 18.309999, "close": 19.35, "volume": 15127353}, "trend_line": 22.443333, "activity_lines": {"activity_5": 18.671333, "activity_10": 19.084545, "activity_20": 20.684143, "activity_30": 21.597054}, "trend_signal": 0, "fair_value": 21.588871, "relative_strength": -20.914539, "rate_of_change": -0.5656240308360392, "market_dynamics": -1.085078, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.41, "high": 20.02, "low": 17.879999, "close": 18.690001, "volume": 13840695}, "trend_line": 22.299, "activity_lines": {"activity_5": 18.737334, "activity_10": 18.903818, "activity_20": 20.379095, "activity_30": 21.354903}, "trend_signal": 0, "fair_value": 21.551706, "relative_strength": -22.952216, "rate_of_change": -0.6430996679503869, "market_dynamics": -1.053897, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.700001, "high": 19.1, "low": 17.58, "close": 18.610001, "volume": 7062766}, "trend_line": 22.136667, "activity_lines": {"activity_5": 18.750667, "activity_10": 18.754909, "activity_20": 20.090952, "activity_30": 21.116903}, "trend_signal": 0, "fair_value": 21.514469, "relative_strength": -24.30075, "rate_of_change": -0.7279833176375635, "market_dynamics": -1.035636, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.65, "high": 20.040001, "low": 18.26, "close": 19.620001, "volume": 13272795}, "trend_line": 22.037333, "activity_lines": {"activity_5": 19.064667, "activity_10": 18.845819, "activity_20": 19.925143, "activity_30": 20.954538}, "trend_signal": 0, "fair_value": 21.490788, "relative_strength": -24.411014, "rate_of_change": -0.4487306061025308, "market_dynamics": -0.824686, "expectation": {"probability": 52.6733, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.6, "high": 28.940001, "low": 19.200001, "close": 28.940001, "volume": 38802011}, "trend_line": 22.270667, "activity_lines": {"activity_5": 22.382668, "activity_10": 20.673091, "activity_20": 20.669238, "activity_30": 21.399871}, "trend_signal": 0, "fair_value": 21.582754, "relative_strength": 7.228372, "rate_of_change": 1.0588123345052654, "market_dynamics": -0.289245, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.98, "high": 38.380001, "low": 27.559999, "close": 33.5, "volume": 56879946}, "trend_line": 22.624667, "activity_lines": {"activity_5": 26.535334, "activity_10": 23.180001, "activity_20": 21.825619, "activity_30": 22.124344}, "trend_signal": 0, "fair_value": 21.728086, "relative_strength": 20.510671, "rate_of_change": 1.58953479031409, "market_dynamics": 0.360065, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.299999, "high": 39.939999, "low": 30.299999, "close": 35.0, "volume": 49194238}, "trend_line": 23.028, "activity_lines": {"activity_5": 30.244667, "activity_10": 25.692364, "activity_20": 23.072476, "activity_30": 22.922753}, "trend_signal": 0, "fair_value": 21.887989, "relative_strength": 17.727661, "rate_of_change": 1.7827135312091, "market_dynamics": 1.08736, "expectation": {"probability": 54.9869, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.0, "high": 56.299999, "low": 34.32, "close": 46.080002, "volume": 53502908}, "trend_line": 23.790667, "activity_lines": {"activity_5": 36.560001, "activity_10": 29.915637, "activity_20": 25.321143, "activity_30": 24.409979}, "trend_signal": 1, "fair_value": 22.175989, "relative_strength": 56.723402, "rate_of_change": 3.3119115858954338, "market_dynamics": 1.567742, "expectation": {"probability": 61.6628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.740002, "high": 51.25, "low": 44.779999, "close": 47.84, "volume": 59174348}, "trend_line": 24.577334, "activity_lines": {"activity_5": 41.630667, "activity_10": 33.949637, "activity_20": 27.645143, "activity_30": 25.961549}, "trend_signal": 1, "fair_value": 22.477918, "relative_strength": 53.289896, "rate_of_change": 3.3066201969032702, "market_dynamics": 1.641949, "expectation": {"probability": 62.7385, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.400002, "high": 52.599998, "low": 42.540001, "close": 46.700001, "volume": 39196028}, "trend_line": 25.297334, "activity_lines": {"activity_5": 44.440001, "activity_10": 37.235273, "activity_20": 29.754191, "activity_30": 27.388818}, "trend_signal": 1, "fair_value": 22.75957, "relative_strength": 50.575259, "rate_of_change": 2.9295284834392485, "market_dynamics": 1.624267, "expectation": {"probability": 63.4346, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.68, "high": 49.48, "low": 45.880001, "close": 47.5, "volume": 18784478}, "trend_line": 26.011334, "activity_lines": {"activity_5": 46.332001, "activity_10": 40.156546, "activity_20": 31.824096, "activity_30": 28.821248}, "trend_signal": 1, "fair_value": 23.043943, "relative_strength": 53.770306, "rate_of_change": 2.8224318024974577, "market_dynamics": 1.513442, "expectation": {"probability": 61.9098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.02, "high": 58.849998, "low": 44.0, "close": 49.5, "volume": 23795143}, "trend_line": 26.866667, "activity_lines": {"activity_5": 47.957334, "activity_10": 42.929637, "activity_20": 33.970191, "activity_30": 30.336645}, "trend_signal": 1, "fair_value": 23.34458, "relative_strength": 69.072451, "rate_of_change": 3.2883088579770576, "market_dynamics": 1.392745, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.5, "high": 56.0, "low": 48.48, "close": 52.099998, "volume": 15903692}, "trend_line": 27.8, "activity_lines": {"activity_5": 49.482666, "activity_10": 45.615273, "activity_20": 36.229334, "activity_30": 31.964602}, "trend_signal": 1, "fair_value": 23.667675, "relative_strength": 70.984845, "rate_of_change": 3.473944125633452, "market_dynamics": 1.240869, "expectation": {"probability": 64.0594, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.099998, "high": 59.599998, "low": 49.200001, "close": 57.5, "volume": 23727520}, "trend_line": 28.906667, "activity_lines": {"activity_5": 52.406666, "activity_10": 48.673818, "activity_20": 38.858, "activity_30": 33.880731}, "trend_signal": 1, "fair_value": 24.04359, "relative_strength": 85.647912, "rate_of_change": 3.9808165467625827, "market_dynamics": 1.173596, "expectation": {"probability": 65.1297, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.5, "high": 63.25, "low": 49.779999, "close": 51.200001, "volume": 38954979}, "trend_line": 29.802667, "activity_lines": {"activity_5": 52.586667, "activity_10": 49.898182, "activity_20": 40.717238, "activity_30": 35.319011}, "trend_signal": 1, "fair_value": 24.342012, "relative_strength": 67.409225, "rate_of_change": 3.099630960566989, "market_dynamics": 1.137012, "expectation": {"probability": 65.7921, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.779999, "high": 52.599998, "low": 46.66, "close": 52.599998, "volume": 15303575}, "trend_line": 30.806, "activity_lines": {"activity_5": 52.933333, "activity_10": 50.972363, "activity_20": 42.564667, "activity_30": 36.789807}, "trend_signal": 1, "fair_value": 24.649164, "relative_strength": 66.725389, "rate_of_change": 3.3665879634195197, "market_dynamics": 1.011913, "expectation": {"probability": 64.2792, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.0, "high": 66.349998, "low": 56.5, "close": 58.900002, "volume": 30409536}, "trend_line": 31.976667, "activity_lines": {"activity_5": 55.04, "activity_10": 52.844727, "activity_20": 44.851143, "activity_30": 38.602323}, "trend_signal": 1, "fair_value": 25.017452, "relative_strength": 69.017792, "rate_of_change": 3.80012659871453, "market_dynamics": 1.010913, "expectation": {"probability": 65.1019, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.900002, "high": 64.150002, "low": 57.349998, "close": 62.799999, "volume": 16639068}, "trend_line": 33.18, "activity_lines": {"activity_5": 57.82, "activity_10": 54.991636, "activity_20": 47.315714, "activity_30": 40.590925}, "trend_signal": 1, "fair_value": 25.419394, "relative_strength": 71.16033, "rate_of_change": 3.7631595563102334, "market_dynamics": 0.949216, "expectation": {"probability": 66.0345, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.5, "high": 67.650002, "low": 59.950001, "close": 67.650002, "volume": 15668456}, "trend_line": 34.585, "activity_lines": {"activity_5": 61.503334, "activity_10": 57.716364, "activity_20": 50.029191, "activity_30": 42.814796}, "trend_signal": 1, "fair_value": 25.863927, "relative_strength": 83.264207, "rate_of_change": 4.234478601567212, "market_dynamics": 0.943031, "expectation": {"probability": 66.9186, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.300003, "high": 71.150002, "low": 55.400002, "close": 56.700001, "volume": 18504623}, "trend_line": 35.725667, "activity_lines": {"activity_5": 60.860001, "activity_10": 58.09, "activity_20": 51.463762, "activity_30": 44.24157}, "trend_signal": 1, "fair_value": 26.185136, "relative_strength": 51.724819, "rate_of_change": 3.298155269625562, "market_dynamics": 0.881769, "expectation": {"probability": 67.5844, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.700001, "high": 63.150002, "low": 54.400002, "close": 63.150002, "volume": 10919731}, "trend_line": 37.047334, "activity_lines": {"activity_5": 62.000001, "activity_10": 59.454546, "activity_20": 53.331477, "activity_30": 46.010882}, "trend_signal": 1, "fair_value": 26.566217, "relative_strength": 59.925467, "rate_of_change": 3.699488661751222, "market_dynamics": 0.755122, "expectation": {"probability": 66.0814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.900002, "high": 73.5, "low": 62.549999, "close": 66.199997, "volume": 39216588}, "trend_line": 38.546, "activity_lines": {"activity_5": 63.453333, "activity_10": 61.089091, "activity_20": 55.281095, "activity_30": 47.891699}, "trend_signal": 1, "fair_value": 26.970643, "relative_strength": 72.958848, "rate_of_change": 4.045273541140639, "market_dynamics": 0.739201, "expectation": {"probability": 66.7709, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.199997, "high": 66.199997, "low": 49.98, "close": 55.549999, "volume": 8579336}, "trend_line": 39.674333, "activity_lines": {"activity_5": 60.87, "activity_10": 60.483636, "activity_20": 55.990191, "activity_30": 48.988731}, "trend_signal": 1, "fair_value": 27.259324, "relative_strength": 49.347466, "rate_of_change": 2.927237586260566, "market_dynamics": 0.372921, "expectation": {"probability": 67.6592, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.549999, "high": 57.549999, "low": 53.75, "close": 54.0, "volume": 2591183}, "trend_line": 40.743667, "activity_lines": {"activity_5": 58.253333, "activity_10": 59.533636, "activity_20": 56.375762, "activity_30": 49.912968}, "trend_signal": 1, "fair_value": 27.526731, "relative_strength": 45.273185, "rate_of_change": 2.6952790863554155, "market_dynamics": 0.08255, "expectation": {"probability": 66.2348, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/efaa7c12-daf4-4e97-8019-64910fe18189/", "share_image": "https://sharemaestro.com/terminal/efaa7c12-daf4-4e97-8019-64910fe18189/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}