{"ticker": {"uuid": "efaae299-d121-451c-b4ff-193000f2c0aa", "symbol": "TSQ", "name": "Townsquare Media Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSQ fell 2.58%, moving from 6.78 to 6.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.45 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 46.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.60"}, {"label": "12-Week Change", "value": "-2.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.09%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.45"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.46, "high": 6.84, "low": 6.4558, "close": 6.6, "volume": 192880}, "trend_line": 5.802153, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.379876, "activity_20": 6.296586, "activity_30": 6.111953}, "trend_signal": 1, "fair_value": 7.472999, "relative_strength": -4.446725, "rate_of_change": 0.3877856097332985, "market_dynamics": -0.310711, "expectation": {"probability": 46.0921, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.0804, "high": 8.385321, "low": 7.866955, "close": 8.0804, "volume": 236928}, "trend_line": 6.149063, "activity_lines": {"activity_5": 7.567593, "activity_10": 7.34218, "activity_20": 6.866415, "activity_30": 6.529327}, "trend_signal": 1, "fair_value": 6.992915, "relative_strength": 21.130127, "rate_of_change": 1.0877382931192152, "market_dynamics": 1.579621, "expectation": {"probability": 61.6923, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.080337, "high": 8.640625, "low": 7.783042, "close": 8.4996, "volume": 385650}, "trend_line": 6.241127, "activity_lines": {"activity_5": 7.948733, "activity_10": 7.592209, "activity_20": 7.061958, "activity_30": 6.680975}, "trend_signal": 1, "fair_value": 7.023517, "relative_strength": 23.805357, "rate_of_change": 1.49720372030665, "market_dynamics": 1.675187, "expectation": {"probability": 62.2918, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.69023, "high": 9.566876, "low": 8.476786, "close": 8.614, "volume": 1700045}, "trend_line": 6.331787, "activity_lines": {"activity_5": 8.276027, "activity_10": 7.822984, "activity_20": 7.254818, "activity_30": 6.834063}, "trend_signal": 1, "fair_value": 7.057192, "relative_strength": 26.905672, "rate_of_change": 1.4526222587683384, "market_dynamics": 1.771012, "expectation": {"probability": 62.8728, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.753088, "high": 9.450237, "low": 8.598166, "close": 9.2256, "volume": 714120}, "trend_line": 6.459477, "activity_lines": {"activity_5": 8.682673, "activity_10": 8.126011, "activity_20": 7.491059, "activity_30": 7.020761}, "trend_signal": 1, "fair_value": 7.09474, "relative_strength": 32.146798, "rate_of_change": 2.016650275822598, "market_dynamics": 1.8378, "expectation": {"probability": 63.4361, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.248851, "high": 9.37976, "low": 8.706623, "close": 8.7531, "volume": 377341}, "trend_line": 6.570173, "activity_lines": {"activity_5": 8.772633, "activity_10": 8.303596, "activity_20": 7.664164, "activity_30": 7.168737}, "trend_signal": 1, "fair_value": 7.129785, "relative_strength": 26.198944, "rate_of_change": 1.7136991121727025, "market_dynamics": 1.773136, "expectation": {"probability": 63.655, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.644686, "high": 9.326345, "low": 8.644686, "close": 9.0165, "volume": 306695}, "trend_line": 6.690643, "activity_lines": {"activity_5": 8.899953, "activity_10": 8.50104, "activity_20": 7.846293, "activity_30": 7.326564}, "trend_signal": 1, "fair_value": 7.164416, "relative_strength": 26.217514, "rate_of_change": 1.833589465604636, "market_dynamics": 1.673986, "expectation": {"probability": 63.0404, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.96227, "high": 9.798852, "low": 8.714394, "close": 9.3031, "volume": 377131}, "trend_line": 6.821413, "activity_lines": {"activity_5": 9.0604, "activity_10": 8.721791, "activity_20": 8.03833, "activity_30": 7.49511}, "trend_signal": 1, "fair_value": 7.202126, "relative_strength": 28.621345, "rate_of_change": 1.9545206641573922, "market_dynamics": 1.581756, "expectation": {"probability": 63.4913, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.256551, "high": 9.334011, "low": 8.831137, "close": 8.9622, "volume": 318670}, "trend_line": 6.940073, "activity_lines": {"activity_5": 9.053647, "activity_10": 8.840865, "activity_20": 8.179148, "activity_30": 7.633225}, "trend_signal": 1, "fair_value": 7.238368, "relative_strength": 21.903692, "rate_of_change": 1.739522295454039, "market_dynamics": 1.402859, "expectation": {"probability": 63.8602, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.962198, "high": 9.341755, "low": 8.574894, "close": 8.7608, "volume": 200420}, "trend_line": 7.05227, "activity_lines": {"activity_5": 8.956547, "activity_10": 8.883033, "activity_20": 8.287984, "activity_30": 7.750691}, "trend_signal": 1, "fair_value": 7.27351, "relative_strength": 21.434289, "rate_of_change": 1.6166544645856047, "market_dynamics": 1.229493, "expectation": {"probability": 63.053, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.791818, "high": 9.014983, "low": 6.855294, "close": 8.1334, "volume": 609755}, "trend_line": 7.1284, "activity_lines": {"activity_5": 8.6813, "activity_10": 8.776164, "activity_20": 8.325973, "activity_30": 7.820442}, "trend_signal": 1, "fair_value": 7.303149, "relative_strength": 12.878456, "rate_of_change": 1.079510568937378, "market_dynamics": 0.865982, "expectation": {"probability": 62.1169, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.156661, "high": 8.176026, "low": 7.647508, "close": 7.9785, "volume": 370406}, "trend_line": 7.205827, "activity_lines": {"activity_5": 8.395733, "activity_10": 8.638642, "activity_20": 8.340063, "activity_30": 7.875287}, "trend_signal": 1, "fair_value": 7.332081, "relative_strength": 12.838609, "rate_of_change": 1.0861764210762603, "market_dynamics": 0.351394, "expectation": {"probability": 61.2081, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.963038, "high": 8.063738, "low": 7.428554, "close": 7.537, "volume": 235138}, "trend_line": 7.268783, "activity_lines": {"activity_5": 8.0322, "activity_10": 8.4227, "activity_20": 8.303152, "activity_30": 7.896653}, "trend_signal": 1, "fair_value": 7.357993, "relative_strength": 5.630368, "rate_of_change": 0.8736818133435591, "market_dynamics": -0.19901, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.629921, "high": 7.660906, "low": 7.086919, "close": 7.2736, "volume": 357066}, "trend_line": 7.328177, "activity_lines": {"activity_5": 7.698607, "activity_10": 8.176369, "activity_20": 8.23525, "activity_30": 7.896964}, "trend_signal": 1, "fair_value": 7.38236, "relative_strength": -0.602564, "rate_of_change": 0.8171106497470095, "market_dynamics": -0.670686, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.289115, "high": 7.382069, "low": 7.041239, "close": 7.3201, "volume": 353695}, "trend_line": 7.391603, "activity_lines": {"activity_5": 7.493087, "activity_10": 7.962864, "activity_20": 8.167958, "activity_30": 7.896443}, "trend_signal": 1, "fair_value": 7.406356, "relative_strength": 1.270153, "rate_of_change": 0.8655085705489887, "market_dynamics": -0.943666, "expectation": {"probability": 55.7572, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.351038, "high": 7.413007, "low": 6.979226, "close": 7.3278, "volume": 277485}, "trend_line": 7.45653, "activity_lines": {"activity_5": 7.38618, "activity_10": 7.785404, "activity_20": 8.100119, "activity_30": 7.892326}, "trend_signal": 0, "fair_value": 7.43064, "relative_strength": 1.372357, "rate_of_change": 0.8783886255795929, "market_dynamics": -1.075376, "expectation": {"probability": 41.9987, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.327781, "high": 7.327781, "low": 6.932731, "close": 6.9947, "volume": 211965}, "trend_line": 7.51085, "activity_lines": {"activity_5": 7.221947, "activity_10": 7.573295, "activity_20": 8.000002, "activity_30": 7.862531}, "trend_signal": 0, "fair_value": 7.452837, "relative_strength": -0.37249, "rate_of_change": 0.7284889888460142, "market_dynamics": -1.129979, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.129266, "high": 7.184654, "low": 6.782219, "close": 6.8998, "volume": 242586}, "trend_line": 7.562007, "activity_lines": {"activity_5": 7.091667, "activity_10": 7.380691, "activity_20": 7.892931, "activity_30": 7.823108}, "trend_signal": 0, "fair_value": 7.474042, "relative_strength": -1.136158, "rate_of_change": 0.6811079970975427, "market_dynamics": -1.168359, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.883988, "high": 7.145105, "low": 6.686173, "close": 6.8286, "volume": 349214}, "trend_line": 7.580487, "activity_lines": {"activity_5": 6.980133, "activity_10": 7.218838, "activity_20": 7.780127, "activity_30": 7.775792}, "trend_signal": 0, "fair_value": 7.494458, "relative_strength": -2.665959, "rate_of_change": 0.2443795674878294, "market_dynamics": -1.158971, "expectation": {"probability": 41.1029, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.741622, "high": 7.105606, "low": 6.741622, "close": 6.8524, "volume": 162619}, "trend_line": 7.594543, "activity_lines": {"activity_5": 6.9062, "activity_10": 7.100105, "activity_20": 7.669198, "activity_30": 7.728818}, "trend_signal": 0, "fair_value": 7.51579, "relative_strength": -2.797593, "rate_of_change": 0.18542344311124165, "market_dynamics": -1.20068, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.907778, "high": 7.319237, "low": 6.749603, "close": 6.797, "volume": 136124}, "trend_line": 7.61402, "activity_lines": {"activity_5": 6.84498, "activity_10": 7.005998, "activity_20": 7.552923, "activity_30": 7.677364}, "trend_signal": 0, "fair_value": 7.536862, "relative_strength": -1.277157, "rate_of_change": 0.2564604611495411, "market_dynamics": -1.221058, "expectation": {"probability": 42.0524, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.717881, "high": 6.931524, "low": 6.330159, "close": 6.4805, "volume": 166594}, "trend_line": 7.626757, "activity_lines": {"activity_5": 6.713647, "activity_10": 6.878644, "activity_20": 7.412218, "activity_30": 7.604234}, "trend_signal": 0, "fair_value": 7.556813, "relative_strength": -3.599743, "rate_of_change": 0.16728351120695184, "market_dynamics": -1.265221, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.607064, "high": 7.247989, "low": 6.603107, "close": 7.1926, "volume": 210482}, "trend_line": 7.656623, "activity_lines": {"activity_5": 6.85396, "activity_10": 6.907998, "activity_20": 7.34695, "activity_30": 7.576223}, "trend_signal": 0, "fair_value": 7.579228, "relative_strength": 0.97449, "rate_of_change": 0.39159501213950004, "market_dynamics": -1.234259, "expectation": {"probability": 40.9875, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.113499, "high": 7.287578, "low": 6.796991, "close": 7.1768, "volume": 127704}, "trend_line": 7.68012, "activity_lines": {"activity_5": 6.969487, "activity_10": 6.940742, "activity_20": 7.2864, "activity_30": 7.545267}, "trend_signal": 0, "fair_value": 7.599344, "relative_strength": -0.688398, "rate_of_change": 0.3068846409180637, "market_dynamics": -1.135783, "expectation": {"probability": 41.1069, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.176816, "high": 7.794006, "low": 7.0423, "close": 7.5408, "volume": 157195}, "trend_line": 7.696437, "activity_lines": {"activity_5": 7.183133, "activity_10": 7.041427, "activity_20": 7.267362, "activity_30": 7.536279}, "trend_signal": 0, "fair_value": 7.618783, "relative_strength": 1.752383, "rate_of_change": 0.21245761784973158, "market_dynamics": -0.875704, "expectation": {"probability": 40.9694, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.517067, "high": 7.888964, "low": 7.465634, "close": 7.8494, "volume": 77205}, "trend_line": 7.717707, "activity_lines": {"activity_5": 7.453753, "activity_10": 7.194209, "activity_20": 7.285737, "activity_30": 7.546147}, "trend_signal": 0, "fair_value": 7.639342, "relative_strength": 4.579006, "rate_of_change": 0.2763616463046401, "market_dynamics": -0.512827, "expectation": {"probability": 48.9767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.635742, "high": 8.07094, "low": 7.406274, "close": 7.9839, "volume": 140978}, "trend_line": 7.73609, "activity_lines": {"activity_5": 7.699047, "activity_10": 7.361962, "activity_20": 7.321224, "activity_30": 7.563321}, "trend_signal": 0, "fair_value": 7.656367, "relative_strength": 5.010178, "rate_of_change": 0.23819250977006562, "market_dynamics": -0.194623, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.880985, "high": 8.150015, "low": 7.683169, "close": 8.0155, "volume": 208339}, "trend_line": 7.765943, "activity_lines": {"activity_5": 7.854647, "activity_10": 7.517475, "activity_20": 7.364639, "activity_30": 7.581348}, "trend_signal": 0, "fair_value": 7.670873, "relative_strength": 4.761989, "rate_of_change": 0.38589261500318806, "market_dynamics": 0.199449, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.95218, "high": 8.506063, "low": 7.809753, "close": 8.4665, "volume": 524107}, "trend_line": 7.823283, "activity_lines": {"activity_5": 8.10572, "activity_10": 7.734702, "activity_20": 7.457137, "activity_30": 7.626545}, "trend_signal": 0, "fair_value": 7.693763, "relative_strength": 7.602869, "rate_of_change": 0.7383520584686231, "market_dynamics": 0.572955, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.466513, "high": 9.083698, "low": 8.260784, "close": 8.4586, "volume": 208592}, "trend_line": 7.87731, "activity_lines": {"activity_5": 8.26818, "activity_10": 7.920713, "activity_20": 7.551243, "activity_30": 7.667533}, "trend_signal": 0, "fair_value": 7.715933, "relative_strength": 6.084761, "rate_of_change": 0.6905924277569865, "market_dynamics": 0.75559, "expectation": {"probability": 51.9123, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.544366, "high": 8.938969, "low": 8.471888, "close": 8.5041, "volume": 218198}, "trend_line": 7.89423, "activity_lines": {"activity_5": 8.38462, "activity_10": 8.085793, "activity_20": 7.651121, "activity_30": 7.707971}, "trend_signal": 0, "fair_value": 7.738635, "relative_strength": 5.853753, "rate_of_change": 0.21479413657708932, "market_dynamics": 0.882001, "expectation": {"probability": 53.0943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.528259, "high": 8.528259, "low": 8.06601, "close": 8.2464, "volume": 202687}, "trend_line": 7.899763, "activity_lines": {"activity_5": 8.371513, "activity_10": 8.17298, "activity_20": 7.724692, "activity_30": 7.730692}, "trend_signal": 0, "fair_value": 7.757534, "relative_strength": 3.852537, "rate_of_change": 0.07008916639114629, "market_dynamics": 0.87397, "expectation": {"probability": 51.8929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.214247, "high": 8.673279, "low": 8.214247, "close": 8.6008, "volume": 152117}, "trend_line": 7.903137, "activity_lines": {"activity_5": 8.45904, "activity_10": 8.292496, "activity_20": 7.830739, "activity_30": 7.77592}, "trend_signal": 0, "fair_value": 7.77646, "relative_strength": 5.948257, "rate_of_change": 0.04271014206375544, "market_dynamics": 0.738589, "expectation": {"probability": 51.8555, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.600811, "high": 8.677155, "low": 8.253396, "close": 8.4478, "volume": 121349}, "trend_line": 7.897597, "activity_lines": {"activity_5": 8.456547, "activity_10": 8.358591, "activity_20": 7.917149, "activity_30": 7.811059}, "trend_signal": 0, "fair_value": 7.793069, "relative_strength": 2.475405, "rate_of_change": -0.07009874686469282, "market_dynamics": 0.675809, "expectation": {"probability": 51.0765, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.463834, "high": 9.128217, "low": 8.398926, "close": 9.0195, "volume": 209828}, "trend_line": 7.890727, "activity_lines": {"activity_5": 8.645867, "activity_10": 8.505522, "activity_20": 8.052415, "activity_30": 7.88344}, "trend_signal": 0, "fair_value": 7.803215, "relative_strength": 7.762656, "rate_of_change": -0.08698848523164898, "market_dynamics": 0.714566, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.035635, "high": 9.220858, "low": 8.649084, "close": 8.8182, "volume": 169558}, "trend_line": 7.892897, "activity_lines": {"activity_5": 8.730693, "activity_10": 8.588967, "activity_20": 8.160418, "activity_30": 7.943277}, "trend_signal": 1, "fair_value": 7.809587, "relative_strength": 3.37886, "rate_of_change": 0.027500634605652448, "market_dynamics": 0.792091, "expectation": {"probability": 56.4866, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.777968, "high": 8.979298, "low": 8.335043, "close": 8.8585, "volume": 163560}, "trend_line": 7.88763, "activity_lines": {"activity_5": 8.808013, "activity_10": 8.662125, "activity_20": 8.265161, "activity_30": 8.005574}, "trend_signal": 1, "fair_value": 7.815883, "relative_strength": 1.955279, "rate_of_change": -0.06673088474358542, "market_dynamics": 0.85217, "expectation": {"probability": 56.3602, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.914885, "high": 9.269226, "low": 8.407534, "close": 8.4478, "volume": 233780}, "trend_line": 7.85912, "activity_lines": {"activity_5": 8.707627, "activity_10": 8.644709, "activity_20": 8.321915, "activity_30": 8.041714}, "trend_signal": 1, "fair_value": 7.81969, "relative_strength": -2.819933, "rate_of_change": -0.36145204579829193, "market_dynamics": 0.825813, "expectation": {"probability": 52.921, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.318939, "high": 8.769917, "low": 8.053184, "close": 8.6008, "volume": 114233}, "trend_line": 7.847073, "activity_lines": {"activity_5": 8.66844, "activity_10": 8.647251, "activity_20": 8.385869, "activity_30": 8.089565}, "trend_signal": 1, "fair_value": 7.822758, "relative_strength": -3.026864, "rate_of_change": -0.1532868819918759, "market_dynamics": 0.603536, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.520262, "high": 8.914868, "low": 8.38368, "close": 8.6169, "volume": 153242}, "trend_line": 7.842277, "activity_lines": {"activity_5": 8.62442, "activity_10": 8.650278, "activity_20": 8.442917, "activity_30": 8.139231}, "trend_signal": 1, "fair_value": 7.828318, "relative_strength": -4.143507, "rate_of_change": -0.06111833036343361, "market_dynamics": 0.371344, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.584622, "high": 8.930906, "low": 8.463906, "close": 8.6571, "volume": 174813}, "trend_line": 7.859733, "activity_lines": {"activity_5": 8.62064, "activity_10": 8.657736, "activity_20": 8.495391, "activity_30": 8.1918}, "trend_signal": 1, "fair_value": 7.833467, "relative_strength": -3.527113, "rate_of_change": 0.2225884140537262, "market_dynamics": 0.13226, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.68937, "high": 9.261145, "low": 8.214233, "close": 8.5122, "volume": 361061}, "trend_line": 7.877523, "activity_lines": {"activity_5": 8.5793, "activity_10": 8.636067, "activity_20": 8.525208, "activity_30": 8.233895}, "trend_signal": 1, "fair_value": 7.835394, "relative_strength": -5.083642, "rate_of_change": 0.2263435666326038, "market_dynamics": 0.064703, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.608843, "high": 9.245044, "low": 8.496098, "close": 8.7538, "volume": 393203}, "trend_line": 7.918083, "activity_lines": {"activity_5": 8.64158, "activity_10": 8.653493, "activity_20": 8.568359, "activity_30": 8.290429}, "trend_signal": 1, "fair_value": 7.842356, "relative_strength": -4.611364, "rate_of_change": 0.5148826604505015, "market_dynamics": 0.113569, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.689389, "high": 8.979304, "low": 8.576645, "close": 8.8424, "volume": 332101}, "trend_line": 7.970377, "activity_lines": {"activity_5": 8.712993, "activity_10": 8.684245, "activity_20": 8.612514, "activity_30": 8.350062}, "trend_signal": 1, "fair_value": 7.846447, "relative_strength": -4.176042, "rate_of_change": 0.6604376337050248, "market_dynamics": 0.178597, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.04339, "high": 10.410129, "low": 9.04339, "close": 10.271, "volume": 654592}, "trend_line": 8.06874, "activity_lines": {"activity_5": 9.2445, "activity_10": 8.967569, "activity_20": 8.784795, "activity_30": 8.498489}, "trend_signal": 1, "fair_value": 7.863469, "relative_strength": 11.789946, "rate_of_change": 1.2341072448643267, "market_dynamics": 0.480548, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.361043, "high": 11.105794, "low": 9.943982, "close": 10.0746, "volume": 498675}, "trend_line": 8.1603, "activity_lines": {"activity_5": 9.600267, "activity_10": 9.192429, "activity_20": 8.92537, "activity_30": 8.6279}, "trend_signal": 1, "fair_value": 7.881335, "relative_strength": 10.822169, "rate_of_change": 1.1347496635162295, "market_dynamics": 0.764946, "expectation": {"probability": 58.8601, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.107298, "high": 10.246427, "low": 9.583519, "close": 9.7472, "volume": 308409}, "trend_line": 8.25205, "activity_lines": {"activity_5": 9.7524, "activity_10": 9.334918, "activity_20": 9.024169, "activity_30": 8.73028}, "trend_signal": 1, "fair_value": 7.896671, "relative_strength": 10.340444, "rate_of_change": 1.1243459186549651, "market_dynamics": 0.881984, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.706305, "high": 10.344663, "low": 9.681753, "close": 10.0173, "volume": 225705}, "trend_line": 8.355967, "activity_lines": {"activity_5": 9.912233, "activity_10": 9.510358, "activity_20": 9.140294, "activity_30": 8.844167}, "trend_signal": 1, "fair_value": 7.911685, "relative_strength": 10.22356, "rate_of_change": 1.2592870862391665, "market_dynamics": 1.017051, "expectation": {"probability": 57.3288, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.050035, "high": 10.320109, "low": 9.722672, "close": 10.2219, "volume": 224255}, "trend_line": 8.469077, "activity_lines": {"activity_5": 10.056033, "activity_10": 9.694462, "activity_20": 9.266372, "activity_30": 8.96455}, "trend_signal": 1, "fair_value": 7.927772, "relative_strength": 11.602117, "rate_of_change": 1.3536434502434094, "market_dynamics": 0.944005, "expectation": {"probability": 57.3288, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.197354, "high": 10.573821, "low": 9.616285, "close": 9.9682, "volume": 309201}, "trend_line": 8.572937, "activity_lines": {"activity_5": 10.0233, "activity_10": 9.802964, "activity_20": 9.35993, "activity_30": 9.061268}, "trend_signal": 1, "fair_value": 7.930243, "relative_strength": 6.654884, "rate_of_change": 1.2263437916552082, "market_dynamics": 0.85161, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.951828, "high": 9.951828, "low": 9.256182, "close": 9.4526, "volume": 264453}, "trend_line": 8.661457, "activity_lines": {"activity_5": 9.838887, "activity_10": 9.793151, "activity_20": 9.397194, "activity_30": 9.11802}, "trend_signal": 1, "fair_value": 7.926925, "relative_strength": -0.666549, "rate_of_change": 1.0325516214571602, "market_dynamics": 0.689488, "expectation": {"probability": 52.9159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.493519, "high": 9.518072, "low": 8.904266, "close": 9.0925, "volume": 268395}, "trend_line": 8.748523, "activity_lines": {"activity_5": 9.575907, "activity_10": 9.703402, "activity_20": 9.395647, "activity_30": 9.145829}, "trend_signal": 1, "fair_value": 7.919149, "relative_strength": -4.515996, "rate_of_change": 1.005211940670029, "market_dynamics": 0.403242, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.17428, "high": 9.223384, "low": 8.86517, "close": 9.0106, "volume": 154515}, "trend_line": 8.809123, "activity_lines": {"activity_5": 9.329273, "activity_10": 9.588211, "activity_20": 9.38227, "activity_30": 9.162738}, "trend_signal": 1, "fair_value": 7.911947, "relative_strength": -4.81402, "rate_of_change": 0.6926883543656351, "market_dynamics": -0.035757, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.04334, "high": 9.076076, "low": 8.732347, "close": 8.9615, "volume": 185322}, "trend_line": 8.868613, "activity_lines": {"activity_5": 9.133387, "activity_10": 9.459424, "activity_20": 9.362266, "activity_30": 9.172568}, "trend_signal": 1, "fair_value": 7.902042, "relative_strength": -6.280054, "rate_of_change": 0.6753226172457834, "market_dynamics": -0.511226, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.887908, "high": 8.921872, "low": 8.355943, "close": 8.4296, "volume": 159548}, "trend_line": 8.89824, "activity_lines": {"activity_5": 8.844227, "activity_10": 9.231762, "activity_20": 9.289158, "activity_30": 9.144245}, "trend_signal": 0, "fair_value": 7.90086, "relative_strength": -12.891062, "rate_of_change": 0.33406576654094194, "market_dynamics": -0.88767, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.429541, "high": 8.552301, "low": 8.13819, "close": 8.1431, "volume": 239897}, "trend_line": 8.90803, "activity_lines": {"activity_5": 8.56214, "activity_10": 8.985489, "activity_20": 9.191574, "activity_30": 9.095526}, "trend_signal": 0, "fair_value": 7.893399, "relative_strength": -15.918229, "rate_of_change": 0.11002175711152579, "market_dynamics": -1.1507, "expectation": {"probability": 42.3814, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.143113, "high": 8.986068, "low": 7.762555, "close": 8.9697, "volume": 573008}, "trend_line": 8.94089, "activity_lines": {"activity_5": 8.642887, "activity_10": 8.924625, "activity_20": 9.175928, "activity_30": 9.099505}, "trend_signal": 0, "fair_value": 7.887463, "relative_strength": -6.868278, "rate_of_change": 0.3688806616053094, "market_dynamics": -1.060841, "expectation": {"probability": 44.3792, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.043366, "high": 9.272519, "low": 8.495035, "close": 8.6669, "volume": 269507}, "trend_line": 8.962603, "activity_lines": {"activity_5": 8.630887, "activity_10": 8.822844, "activity_20": 9.130915, "activity_30": 9.081828}, "trend_signal": 0, "fair_value": 7.878775, "relative_strength": -11.257921, "rate_of_change": 0.24285054396150824, "market_dynamics": -1.088225, "expectation": {"probability": 42.5909, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.773331, "high": 9.485345, "low": 8.617833, "close": 9.3544, "volume": 318085}, "trend_line": 8.9922, "activity_lines": {"activity_5": 8.870967, "activity_10": 8.870615, "activity_20": 9.150334, "activity_30": 9.107105}, "trend_signal": 0, "fair_value": 7.882231, "relative_strength": -4.754241, "rate_of_change": 0.330227725137449, "market_dynamics": -0.919893, "expectation": {"probability": 44.6572, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.297667, "high": 9.930275, "low": 9.297667, "close": 9.4142, "volume": 261023}, "trend_line": 9.024053, "activity_lines": {"activity_5": 9.104787, "activity_10": 8.945031, "activity_20": 9.17186, "activity_30": 9.134331}, "trend_signal": 0, "fair_value": 7.884829, "relative_strength": -1.824812, "rate_of_change": 0.35422922088031744, "market_dynamics": -0.747173, "expectation": {"probability": 44.6572, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.455807, "high": 10.163328, "low": 9.216082, "close": 10.0135, "volume": 258146}, "trend_line": 9.074367, "activity_lines": {"activity_5": 9.472733, "activity_10": 9.138484, "activity_20": 9.246666, "activity_30": 9.198166}, "trend_signal": 1, "fair_value": 7.890313, "relative_strength": 5.47157, "rate_of_change": 0.5575543494702456, "market_dynamics": -0.614664, "expectation": {"probability": 48.6889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.005108, "high": 10.254819, "low": 9.364181, "close": 9.4058, "volume": 222477}, "trend_line": 9.113013, "activity_lines": {"activity_5": 9.51342, "activity_10": 9.211247, "activity_20": 9.257137, "activity_30": 9.219549}, "trend_signal": 1, "fair_value": 7.888176, "relative_strength": 1.46595, "rate_of_change": 0.42588094574530605, "market_dynamics": -0.484066, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.931361, "high": 9.588936, "low": 8.673325, "close": 8.8398, "volume": 295829}, "trend_line": 9.12098, "activity_lines": {"activity_5": 9.336367, "activity_10": 9.175405, "activity_20": 9.209447, "activity_30": 9.201923}, "trend_signal": 1, "fair_value": 7.884322, "relative_strength": -4.452899, "rate_of_change": 0.08742443360937757, "market_dynamics": -0.483609, "expectation": {"probability": 45.0533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.05628, "high": 9.05628, "low": 8.323787, "close": 8.7483, "volume": 460482}, "trend_line": 9.130997, "activity_lines": {"activity_5": 9.117287, "activity_10": 9.126033, "activity_20": 9.152634, "activity_30": 9.177879}, "trend_signal": 0, "fair_value": 7.88289, "relative_strength": -8.800657, "rate_of_change": 0.10982372508218717, "market_dynamics": -0.430162, "expectation": {"probability": 43.2887, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.814868, "high": 9.147819, "low": 8.540184, "close": 9.1062, "volume": 122695}, "trend_line": 9.133887, "activity_lines": {"activity_5": 9.057913, "activity_10": 9.145609, "activity_20": 9.130354, "activity_30": 9.176279}, "trend_signal": 0, "fair_value": 7.87888, "relative_strength": -6.268123, "rate_of_change": 0.03165043203933753, "market_dynamics": -0.563193, "expectation": {"probability": 41.0971, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.13115, "high": 9.156121, "low": 8.681668, "close": 8.7982, "volume": 145392}, "trend_line": 9.13322, "activity_lines": {"activity_5": 8.916407, "activity_10": 9.096884, "activity_20": 9.084288, "activity_30": 9.154622}, "trend_signal": 0, "fair_value": 7.873612, "relative_strength": -9.613111, "rate_of_change": -0.00730247702867326, "market_dynamics": -0.572117, "expectation": {"probability": 43.8321, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.723331, "high": 8.723331, "low": 7.9076, "close": 7.9076, "volume": 136370}, "trend_line": 9.101523, "activity_lines": {"activity_5": 8.559053, "activity_10": 8.87432, "activity_20": 8.959481, "activity_30": 9.075549}, "trend_signal": 0, "fair_value": 7.864355, "relative_strength": -15.064845, "rate_of_change": -0.34705175173705904, "market_dynamics": -0.746265, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.990796, "high": 8.282127, "low": 7.907559, "close": 8.1323, "volume": 168980}, "trend_line": 9.091007, "activity_lines": {"activity_5": 8.37648, "activity_10": 8.711922, "activity_20": 8.864834, "activity_30": 9.013019}, "trend_signal": 0, "fair_value": 7.856634, "relative_strength": -15.806658, "rate_of_change": -0.11554110229684479, "market_dynamics": -0.925305, "expectation": {"probability": 40.7456, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.223896, "high": 8.889799, "low": 7.957535, "close": 8.5402, "volume": 380195}, "trend_line": 9.088987, "activity_lines": {"activity_5": 8.37704, "activity_10": 8.633407, "activity_20": 8.81801, "activity_30": 8.977483}, "trend_signal": 0, "fair_value": 7.848853, "relative_strength": -12.6819, "rate_of_change": -0.022219760693176355, "market_dynamics": -0.871514, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.656699, "high": 8.973001, "low": 8.307101, "close": 8.4819, "volume": 257045}, "trend_line": 9.084487, "activity_lines": {"activity_5": 8.37204, "activity_10": 8.559096, "activity_20": 8.773643, "activity_30": 8.938316}, "trend_signal": 0, "fair_value": 7.841748, "relative_strength": -13.620185, "rate_of_change": -0.04951046799825075, "market_dynamics": -0.867344, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.473619, "high": 8.685876, "low": 8.311305, "close": 8.6068, "volume": 186549}, "trend_line": 9.08281, "activity_lines": {"activity_5": 8.450293, "activity_10": 8.524445, "activity_20": 8.748248, "activity_30": 8.907498}, "trend_signal": 0, "fair_value": 7.833295, "relative_strength": -12.472233, "rate_of_change": -0.018460040726559906, "market_dynamics": -0.72858, "expectation": {"probability": 41.5294, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.590091, "high": 8.981307, "low": 8.290437, "close": 8.6983, "volume": 185123}, "trend_line": 9.089013, "activity_lines": {"activity_5": 8.571807, "activity_10": 8.532007, "activity_20": 8.735595, "activity_30": 8.882691}, "trend_signal": 0, "fair_value": 7.824664, "relative_strength": -12.442302, "rate_of_change": 0.06829384298470728, "market_dynamics": -0.606417, "expectation": {"probability": 42.4128, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.942777, "high": 8.993684, "low": 8.544, "close": 8.7646, "volume": 195390}, "trend_line": 9.089373, "activity_lines": {"activity_5": 8.662707, "activity_10": 8.564487, "activity_20": 8.731134, "activity_30": 8.861761}, "trend_signal": 0, "fair_value": 7.818942, "relative_strength": -12.396992, "rate_of_change": 0.003960826109508063, "market_dynamics": -0.741899, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.790062, "high": 8.857938, "low": 8.255531, "close": 8.4931, "volume": 149281}, "trend_line": 9.07773, "activity_lines": {"activity_5": 8.620953, "activity_10": 8.548971, "activity_20": 8.701987, "activity_30": 8.823291}, "trend_signal": 0, "fair_value": 7.80976, "relative_strength": -14.169089, "rate_of_change": -0.12809464415201582, "market_dynamics": -0.894441, "expectation": {"probability": 44.8139, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.510117, "high": 8.688294, "low": 8.132549, "close": 8.298, "volume": 149195}, "trend_line": 9.011963, "activity_lines": {"activity_5": 8.517307, "activity_10": 8.502622, "activity_20": 8.656489, "activity_30": 8.772986}, "trend_signal": 0, "fair_value": 7.79651, "relative_strength": -14.751095, "rate_of_change": -0.724487289223198, "market_dynamics": -1.037563, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.297909, "high": 8.993643, "low": 8.230032, "close": 8.4676, "volume": 200985}, "trend_line": 8.958397, "activity_lines": {"activity_5": 8.482453, "activity_10": 8.501804, "activity_20": 8.62777, "activity_30": 8.737866}, "trend_signal": 0, "fair_value": 7.781719, "relative_strength": -16.735868, "rate_of_change": -0.5943877044324306, "market_dynamics": -1.086556, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.476131, "high": 8.734233, "low": 8.247046, "close": 8.4931, "volume": 305639}, "trend_line": 8.916593, "activity_lines": {"activity_5": 8.46538, "activity_10": 8.511633, "activity_20": 8.599935, "activity_30": 8.707847}, "trend_signal": 0, "fair_value": 7.772107, "relative_strength": -14.47392, "rate_of_change": -0.46664598588340156, "market_dynamics": -0.910983, "expectation": {"probability": 43.4628, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.4931, "high": 8.6118, "low": 8.149728, "close": 8.4931, "volume": 209258}, "trend_line": 8.865787, "activity_lines": {"activity_5": 8.461987, "activity_10": 8.510816, "activity_20": 8.57437, "activity_30": 8.680525}, "trend_signal": 0, "fair_value": 7.765982, "relative_strength": -15.568011, "rate_of_change": -0.5697916233252035, "market_dynamics": -0.642139, "expectation": {"probability": 44.3636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.501623, "high": 8.654347, "low": 8.221629, "close": 8.5695, "volume": 357625}, "trend_line": 8.810707, "activity_lines": {"activity_5": 8.50216, "activity_10": 8.517331, "activity_20": 8.556908, "activity_30": 8.661409}, "trend_signal": 0, "fair_value": 7.760872, "relative_strength": -15.476279, "rate_of_change": -0.6212646435110438, "market_dynamics": -0.222505, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.645777, "high": 8.912362, "low": 8.314964, "close": 8.6882, "volume": 296838}, "trend_line": 8.76804, "activity_lines": {"activity_5": 8.576807, "activity_10": 8.544895, "activity_20": 8.554488, "activity_30": 8.653506}, "trend_signal": 0, "fair_value": 7.754852, "relative_strength": -14.719681, "rate_of_change": -0.4842630676516829, "market_dynamics": 0.149665, "expectation": {"probability": 45.1083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.645869, "high": 8.815563, "low": 8.442237, "close": 8.6289, "volume": 384656}, "trend_line": 8.740583, "activity_lines": {"activity_5": 8.605673, "activity_10": 8.557925, "activity_20": 8.549878, "activity_30": 8.644529}, "trend_signal": 0, "fair_value": 7.752463, "relative_strength": -14.411297, "rate_of_change": -0.3131486626429429, "market_dynamics": 0.435108, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.654259, "high": 8.696682, "low": 8.094278, "close": 8.247, "volume": 354950}, "trend_line": 8.7124, "activity_lines": {"activity_5": 8.496487, "activity_10": 8.501118, "activity_20": 8.51549, "activity_30": 8.612685}, "trend_signal": 0, "fair_value": 7.743424, "relative_strength": -16.271341, "rate_of_change": -0.3224384460395867, "market_dynamics": 0.496476, "expectation": {"probability": 44.1334, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.153763, "high": 8.230125, "low": 7.890738, "close": 7.9671, "volume": 228764}, "trend_line": 8.677617, "activity_lines": {"activity_5": 8.310407, "activity_10": 8.401625, "activity_20": 8.459963, "activity_30": 8.564601}, "trend_signal": 0, "fair_value": 7.730822, "relative_strength": -19.196565, "rate_of_change": -0.39923557228778406, "market_dynamics": 0.205357, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.907647, "high": 8.679746, "low": 7.551294, "close": 8.4846, "volume": 423931}, "trend_line": 8.66172, "activity_lines": {"activity_5": 8.331893, "activity_10": 8.410724, "activity_20": 8.457877, "activity_30": 8.552148}, "trend_signal": 0, "fair_value": 7.72813, "relative_strength": -13.148784, "rate_of_change": -0.18319545561873657, "market_dynamics": 0.169223, "expectation": {"probability": 43.9411, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.459118, "high": 8.586387, "low": 7.381578, "close": 7.5343, "volume": 329705}, "trend_line": 8.631877, "activity_lines": {"activity_5": 8.042273, "activity_10": 8.247195, "activity_20": 8.366542, "activity_30": 8.479412}, "trend_signal": 0, "fair_value": 7.717674, "relative_strength": -20.865517, "rate_of_change": -0.3445389599294527, "market_dynamics": -0.324897, "expectation": {"probability": 43.5784, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.483474, "high": 7.984069, "low": 7.45802, "close": 7.9671, "volume": 393360}, "trend_line": 8.62601, "activity_lines": {"activity_5": 7.973847, "activity_10": 8.176242, "activity_20": 8.323912, "activity_30": 8.436523}, "trend_signal": 0, "fair_value": 7.711426, "relative_strength": -18.291038, "rate_of_change": -0.06796899446086306, "market_dynamics": -0.491374, "expectation": {"probability": 43.0282, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.054774, "high": 8.102461, "low": 7.751311, "close": 7.9594, "volume": 336743}, "trend_line": 8.592333, "activity_lines": {"activity_5": 7.946973, "activity_10": 8.112989, "activity_20": 8.284506, "activity_30": 8.393516}, "trend_signal": 0, "fair_value": 7.701115, "relative_strength": -19.227123, "rate_of_change": -0.39041225317384104, "market_dynamics": -0.450908, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.968082, "high": 8.106808, "low": 7.596122, "close": 7.6993, "volume": 227982}, "trend_line": 8.56008, "activity_lines": {"activity_5": 7.852573, "activity_10": 8.012149, "activity_20": 8.220081, "activity_30": 8.335901}, "trend_signal": 0, "fair_value": 7.691192, "relative_strength": -20.571249, "rate_of_change": -0.3753695300217153, "market_dynamics": -0.898186, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.595309, "high": 8.132877, "low": 7.586639, "close": 7.8034, "volume": 268673}, "trend_line": 8.50838, "activity_lines": {"activity_5": 7.810727, "activity_10": 7.944669, "activity_20": 8.167633, "activity_30": 8.287083}, "trend_signal": 0, "fair_value": 7.683607, "relative_strength": -18.880861, "rate_of_change": -0.6039663180717765, "market_dynamics": -0.927407, "expectation": {"probability": 42.7581, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.803322, "high": 7.907366, "low": 7.664596, "close": 7.7513, "volume": 222000}, "trend_line": 8.45295, "activity_lines": {"activity_5": 7.796927, "activity_10": 7.881645, "activity_20": 8.113732, "activity_30": 8.238239}, "trend_signal": 0, "fair_value": 7.677217, "relative_strength": -20.179343, "rate_of_change": -0.6514753689891752, "market_dynamics": -1.110913, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.760019, "high": 7.902908, "low": 7.543259, "close": 7.5606, "volume": 188306}, "trend_line": 8.371187, "activity_lines": {"activity_5": 7.705093, "activity_10": 7.800984, "activity_20": 8.045148, "activity_30": 8.180668}, "trend_signal": 0, "fair_value": 7.671659, "relative_strength": -20.439386, "rate_of_change": -0.967271780857555, "market_dynamics": -1.273583, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.6386, "high": 7.699293, "low": 7.248433, "close": 7.4045, "volume": 231044}, "trend_line": 8.304477, "activity_lines": {"activity_5": 7.588327, "activity_10": 7.711364, "activity_20": 7.966679, "activity_30": 8.118301}, "trend_signal": 0, "fair_value": 7.663858, "relative_strength": -20.889144, "rate_of_change": -0.7969001289781305, "market_dynamics": -1.285784, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.378501, "high": 7.448211, "low": 6.806342, "close": 6.9103, "volume": 196385}, "trend_line": 8.24016, "activity_lines": {"activity_5": 7.34382, "activity_10": 7.547207, "activity_20": 7.847304, "activity_30": 8.028354}, "trend_signal": 0, "fair_value": 7.649354, "relative_strength": -23.347793, "rate_of_change": -0.7744858586519157, "market_dynamics": -1.395177, "expectation": {"probability": 42.423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.849574, "high": 7.00564, "low": 6.554782, "close": 6.7542, "volume": 295887}, "trend_line": 8.17369, "activity_lines": {"activity_5": 7.09988, "activity_10": 7.373884, "activity_20": 7.721892, "activity_30": 7.932486}, "trend_signal": 0, "fair_value": 7.630315, "relative_strength": -22.873965, "rate_of_change": -0.8066590939981617, "market_dynamics": -1.407417, "expectation": {"probability": 41.5109, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.814955, "high": 7.31784, "low": 6.606865, "close": 6.919, "volume": 531467}, "trend_line": 8.100783, "activity_lines": {"activity_5": 6.98082, "activity_10": 7.261985, "activity_20": 7.620457, "activity_30": 7.851538}, "trend_signal": 0, "fair_value": 7.614386, "relative_strength": -20.930521, "rate_of_change": -0.8919716798655285, "market_dynamics": -1.305637, "expectation": {"probability": 41.4644, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.936267, "high": 7.361113, "low": 6.901586, "close": 7.0143, "volume": 302786}, "trend_line": 8.04132, "activity_lines": {"activity_5": 6.949013, "activity_10": 7.178602, "activity_20": 7.534664, "activity_30": 7.781442}, "trend_signal": 0, "fair_value": 7.601552, "relative_strength": -18.18529, "rate_of_change": -0.7340401538962241, "market_dynamics": -1.242529, "expectation": {"probability": 42.4475, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.936272, "high": 7.161614, "low": 6.190623, "close": 6.3727, "volume": 380822}, "trend_line": 7.990157, "activity_lines": {"activity_5": 6.73976, "activity_10": 6.995887, "activity_20": 7.394687, "activity_30": 7.673789}, "trend_signal": 0, "fair_value": 7.586898, "relative_strength": -17.49133, "rate_of_change": -0.6362512622305881, "market_dynamics": -1.140409, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.138675, "high": 6.650231, "low": 5.85255, "close": 6.0433, "volume": 305059}, "trend_line": 7.920523, "activity_lines": {"activity_5": 6.489493, "activity_10": 6.782131, "activity_20": 7.233435, "activity_30": 7.548186}, "trend_signal": 0, "fair_value": 7.568747, "relative_strength": -25.141036, "rate_of_change": -0.8714972684516681, "market_dynamics": -1.150063, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.32473, "high": 6.60127, "low": 6.182, "close": 6.182, "volume": 235649}, "trend_line": 7.841917, "activity_lines": {"activity_5": 6.34326, "activity_10": 6.623702, "activity_20": 7.097059, "activity_30": 7.436023}, "trend_signal": 0, "fair_value": 7.552823, "relative_strength": -21.50981, "rate_of_change": -0.992434464239301, "market_dynamics": -1.246287, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.101688, "high": 6.332732, "low": 5.869753, "close": 5.9768, "volume": 249227}, "trend_line": 7.758413, "activity_lines": {"activity_5": 6.166773, "activity_10": 6.457444, "activity_20": 6.952509, "activity_30": 7.315693}, "trend_signal": 0, "fair_value": 7.539071, "relative_strength": -26.595306, "rate_of_change": -1.064841670729231, "market_dynamics": -1.329769, "expectation": {"probability": 42.952, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.958978, "high": 6.324724, "low": 5.771645, "close": 6.2712, "volume": 413733}, "trend_line": 7.68056, "activity_lines": {"activity_5": 6.151233, "activity_10": 6.376976, "activity_20": 6.848909, "activity_30": 7.219743}, "trend_signal": 0, "fair_value": 7.526441, "relative_strength": -24.265957, "rate_of_change": -1.0034655283239002, "market_dynamics": -1.321332, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.253312, "high": 6.69042, "low": 6.003537, "close": 6.3782, "volume": 374744}, "trend_line": 7.603223, "activity_lines": {"activity_5": 6.2209, "activity_10": 6.339407, "activity_20": 6.766726, "activity_30": 7.13572}, "trend_signal": 0, "fair_value": 7.518462, "relative_strength": -21.811971, "rate_of_change": -1.0069187663399541, "market_dynamics": -1.195004, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.619101, "high": 6.619101, "low": 6.119546, "close": 6.3158, "volume": 434155}, "trend_line": 7.521597, "activity_lines": {"activity_5": 6.2694, "activity_10": 6.309153, "activity_20": 6.687499, "activity_30": 7.052661}, "trend_signal": 0, "fair_value": 7.511181, "relative_strength": -25.731379, "rate_of_change": -1.0735710369142135, "market_dynamics": -1.042671, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.235555, "high": 6.315841, "low": 5.835819, "close": 6.0393, "volume": 395559}, "trend_line": 7.439803, "activity_lines": {"activity_5": 6.207567, "activity_10": 6.239435, "activity_20": 6.589802, "activity_30": 6.957029}, "trend_signal": 0, "fair_value": 7.502272, "relative_strength": -26.444058, "rate_of_change": -1.087455230584668, "market_dynamics": -0.911364, "expectation": {"probability": 44.215, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.092756, "high": 6.235396, "low": 5.914344, "close": 6.1552, "volume": 468401}, "trend_line": 7.368377, "activity_lines": {"activity_5": 6.19388, "activity_10": 6.203787, "activity_20": 6.514788, "activity_30": 6.874151}, "trend_signal": 0, "fair_value": 7.494153, "relative_strength": -25.64823, "rate_of_change": -0.9600523024601679, "market_dynamics": -0.6845, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.146302, "high": 6.413921, "low": 5.967979, "close": 6.405, "volume": 608841}, "trend_line": 7.299623, "activity_lines": {"activity_5": 6.251567, "activity_10": 6.227445, "activity_20": 6.470131, "activity_30": 6.811998}, "trend_signal": 0, "fair_value": 7.489259, "relative_strength": -23.227166, "rate_of_change": -0.9330955785785571, "market_dynamics": -0.291074, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.485258, "high": 6.565544, "low": 6.092753, "close": 6.1998, "volume": 574384}, "trend_line": 7.22318, "activity_lines": {"activity_5": 6.231933, "activity_10": 6.224873, "activity_20": 6.41337, "activity_30": 6.741041}, "trend_signal": 0, "fair_value": 7.490024, "relative_strength": -24.866019, "rate_of_change": -1.0472184659399568, "market_dynamics": 0.083053, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.21767, "high": 6.489749, "low": 6.092603, "close": 6.3604, "volume": 311426}, "trend_line": 7.15209, "activity_lines": {"activity_5": 6.277727, "activity_10": 6.254644, "activity_20": 6.380284, "activity_30": 6.685378}, "trend_signal": 0, "fair_value": 7.487806, "relative_strength": -22.31749, "rate_of_change": -0.9841925578484805, "market_dynamics": 0.402436, "expectation": {"probability": 43.8229, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.351518, "high": 6.9046, "low": 6.289074, "close": 6.9046, "volume": 2169891}, "trend_line": 7.096593, "activity_lines": {"activity_5": 6.501947, "activity_10": 6.377595, "activity_20": 6.405401, "activity_30": 6.669411}, "trend_signal": 0, "fair_value": 7.492133, "relative_strength": -17.874488, "rate_of_change": -0.7759550005662667, "market_dynamics": 0.788954, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.931366, "high": 7.424234, "low": 6.895683, "close": 7.3774, "volume": 291827}, "trend_line": 7.0529, "activity_lines": {"activity_5": 6.82608, "activity_10": 6.573371, "activity_20": 6.479828, "activity_30": 6.687528}, "trend_signal": 0, "fair_value": 7.498966, "relative_strength": -13.223397, "rate_of_change": -0.6156898105893941, "market_dynamics": 0.876619, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.359485, "high": 7.481608, "low": 7.074026, "close": 7.2792, "volume": 287193}, "trend_line": 7.00791, "activity_lines": {"activity_5": 7.036, "activity_10": 6.725827, "activity_20": 6.546682, "activity_30": 6.702128}, "trend_signal": 0, "fair_value": 7.507558, "relative_strength": -13.501231, "rate_of_change": -0.6378936324065322, "market_dynamics": 0.949419, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.486344, "high": 8.520522, "low": 7.051624, "close": 7.0562, "volume": 803389}, "trend_line": 6.968217, "activity_lines": {"activity_5": 7.113307, "activity_10": 6.819411, "activity_20": 6.593638, "activity_30": 6.705243}, "trend_signal": 0, "fair_value": 7.513908, "relative_strength": -15.947423, "rate_of_change": -0.5664028219540456, "market_dynamics": 1.154331, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.156902, "high": 7.202663, "low": 6.497955, "close": 6.6993, "volume": 319636}, "trend_line": 6.925957, "activity_lines": {"activity_5": 7.014553, "activity_10": 6.835776, "activity_20": 6.608262, "activity_30": 6.687894}, "trend_signal": 0, "fair_value": 7.518639, "relative_strength": -20.464413, "rate_of_change": -0.6064679099402291, "market_dynamics": 0.970905, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.735851, "high": 6.815656, "low": 6.259948, "close": 6.2691, "volume": 297518}, "trend_line": 6.852107, "activity_lines": {"activity_5": 6.749807, "activity_10": 6.766951, "activity_20": 6.58292, "activity_30": 6.645516}, "trend_signal": 0, "fair_value": 7.515358, "relative_strength": -22.856985, "rate_of_change": -1.0662786384610847, "market_dynamics": 0.779666, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.333155, "high": 6.40637, "low": 5.994532, "close": 6.0769, "volume": 322126}, "trend_line": 6.803527, "activity_lines": {"activity_5": 6.46336, "activity_10": 6.659002, "activity_20": 6.541583, "activity_30": 6.595502}, "trend_signal": 0, "fair_value": 7.508218, "relative_strength": -26.249288, "rate_of_change": -0.7089790045602073, "market_dynamics": 0.522273, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.15014, "high": 6.626044, "low": 6.076924, "close": 6.4247, "volume": 471038}, "trend_line": 6.752113, "activity_lines": {"activity_5": 6.379547, "activity_10": 6.615713, "activity_20": 6.53738, "activity_30": 6.571062}, "trend_signal": 0, "fair_value": 7.504931, "relative_strength": -22.092507, "rate_of_change": -0.7556962734181888, "market_dynamics": 0.295782, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.424675, "high": 6.534499, "low": 6.177573, "close": 6.3057, "volume": 244267}, "trend_line": 6.69699, "activity_lines": {"activity_5": 6.313033, "activity_10": 6.550429, "activity_20": 6.52465, "activity_30": 6.542261}, "trend_signal": 0, "fair_value": 7.504083, "relative_strength": -22.991115, "rate_of_change": -0.8163814793976218, "market_dynamics": 0.136162, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.287412, "high": 6.580276, "low": 6.177589, "close": 6.4613, "volume": 219072}, "trend_line": 6.655723, "activity_lines": {"activity_5": 6.34842, "activity_10": 6.511511, "activity_20": 6.52706, "activity_30": 6.527055}, "trend_signal": 0, "fair_value": 7.50576, "relative_strength": -20.360701, "rate_of_change": -0.6162022042738661, "market_dynamics": 0.104983, "expectation": {"probability": 44.2247, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.479628, "high": 6.71758, "low": 6.415564, "close": 6.5803, "volume": 182266}, "trend_line": 6.614953, "activity_lines": {"activity_5": 6.43934, "activity_10": 6.492395, "activity_20": 6.538811, "activity_30": 6.522189}, "trend_signal": 0, "fair_value": 7.506576, "relative_strength": -18.589705, "rate_of_change": -0.6125555405475889, "market_dynamics": 0.154419, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.562033, "high": 6.781683, "low": 6.324079, "close": 6.4156, "volume": 201532}, "trend_line": 6.57043, "activity_lines": {"activity_5": 6.454613, "activity_10": 6.449229, "activity_20": 6.532981, "activity_30": 6.509328}, "trend_signal": 0, "fair_value": 7.510204, "relative_strength": -21.26221, "rate_of_change": -0.6730660066670143, "market_dynamics": 0.067033, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.433852, "high": 6.543676, "low": 6.232508, "close": 6.4247, "volume": 239580}, "trend_line": 6.532567, "activity_lines": {"activity_5": 6.45034, "activity_10": 6.425205, "activity_20": 6.525928, "activity_30": 6.499926}, "trend_signal": 0, "fair_value": 7.514608, "relative_strength": -21.440374, "rate_of_change": -0.5762636539769811, "market_dynamics": 0.052406, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.388146, "high": 6.616947, "low": 6.159344, "close": 6.1868, "volume": 227471}, "trend_line": 6.491977, "activity_lines": {"activity_5": 6.366767, "activity_10": 6.373464, "activity_20": 6.495486, "activity_30": 6.477618}, "trend_signal": 0, "fair_value": 7.519589, "relative_strength": -23.45667, "rate_of_change": -0.6213483918343264, "market_dynamics": -0.086814, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.223419, "high": 6.314848, "low": 5.9214, "close": 5.9214, "volume": 195842}, "trend_line": 6.459013, "activity_lines": {"activity_5": 6.202653, "activity_10": 6.289275, "activity_20": 6.44068, "activity_30": 6.440807}, "trend_signal": 0, "fair_value": 7.521961, "relative_strength": -26.816916, "rate_of_change": -0.5077652000307558, "market_dynamics": -0.350808, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.921361, "high": 6.031185, "low": 5.6468, "close": 5.6468, "volume": 299120}, "trend_line": 6.4221, "activity_lines": {"activity_5": 5.983, "activity_10": 6.169302, "activity_20": 6.3616, "activity_30": 6.388406}, "trend_signal": 0, "fair_value": 7.522859, "relative_strength": -27.72841, "rate_of_change": -0.5714959855321442, "market_dynamics": -0.573249, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.738271, "high": 5.893855, "low": 5.553128, "close": 5.6376, "volume": 298800}, "trend_line": 6.379387, "activity_lines": {"activity_5": 5.822513, "activity_10": 6.058971, "activity_20": 6.283512, "activity_30": 6.337793}, "trend_signal": 0, "fair_value": 7.521978, "relative_strength": -28.310236, "rate_of_change": -0.6650939723766369, "market_dynamics": -0.815917, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.701685, "high": 6.4613, "low": 5.701685, "close": 6.2325, "volume": 597885}, "trend_line": 6.353327, "activity_lines": {"activity_5": 5.912193, "activity_10": 6.064791, "activity_20": 6.264546, "activity_30": 6.328317}, "trend_signal": 0, "fair_value": 7.526105, "relative_strength": -21.530833, "rate_of_change": -0.4085031994453416, "market_dynamics": -0.684308, "expectation": {"probability": 45.5676, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.295715, "high": 6.437298, "low": 5.861528, "close": 5.9276, "volume": 370037}, "trend_line": 6.33849, "activity_lines": {"activity_5": 5.913053, "activity_10": 6.018669, "activity_20": 6.217364, "activity_30": 6.30085}, "trend_signal": 0, "fair_value": 7.526988, "relative_strength": -25.157544, "rate_of_change": -0.23353118767537054, "market_dynamics": -0.564215, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.965418, "high": 6.163636, "low": 5.757761, "close": 5.7672, "volume": 207286}, "trend_line": 6.329287, "activity_lines": {"activity_5": 5.877727, "activity_10": 5.950258, "activity_20": 6.156201, "activity_30": 6.263993}, "trend_signal": 0, "fair_value": 7.524884, "relative_strength": -25.26989, "rate_of_change": -0.14519230920929582, "market_dynamics": -0.489315, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.616132, "high": 5.695513, "low": 4.719439, "close": 4.8799, "volume": 597505}, "trend_line": 6.285883, "activity_lines": {"activity_5": 5.556913, "activity_10": 5.73314, "activity_20": 6.013359, "activity_30": 6.170484}, "trend_signal": 0, "fair_value": 7.519385, "relative_strength": -36.065289, "rate_of_change": -0.6857644470854265, "market_dynamics": -0.407829, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.889377, "high": 4.978575, "low": 4.058749, "close": 4.1437, "volume": 513202}, "trend_line": 6.22478, "activity_lines": {"activity_5": 5.041827, "activity_10": 5.413084, "activity_20": 5.810044, "activity_30": 6.032279}, "trend_signal": 0, "fair_value": 7.508164, "relative_strength": -43.873926, "rate_of_change": -0.9720670906537733, "market_dynamics": -0.741797, "expectation": {"probability": 42.2109, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.181453, "high": 4.681717, "low": 4.153136, "close": 4.6534, "volume": 347653}, "trend_line": 6.170853, "activity_lines": {"activity_5": 4.796233, "activity_10": 5.227007, "activity_20": 5.67067, "activity_30": 5.930899}, "trend_signal": 0, "fair_value": 7.503411, "relative_strength": -38.414954, "rate_of_change": -0.8663278059626177, "market_dynamics": -0.930514, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.653372, "high": 4.766639, "low": 4.455156, "close": 4.5873, "volume": 296731}, "trend_line": 6.111157, "activity_lines": {"activity_5": 4.63388, "activity_10": 5.061118, "activity_20": 5.537505, "activity_30": 5.828735}, "trend_signal": 0, "fair_value": 7.497995, "relative_strength": -38.663703, "rate_of_change": -0.9673865185250685, "market_dynamics": -1.070519, "expectation": {"probability": 42.1588, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.559023, "high": 5.191434, "low": 4.483511, "close": 5.1348, "volume": 543774}, "trend_line": 6.07179, "activity_lines": {"activity_5": 4.74338, "activity_10": 5.023856, "activity_20": 5.468239, "activity_30": 5.765744}, "trend_signal": 0, "fair_value": 7.496279, "relative_strength": -30.094142, "rate_of_change": -0.6441824355028085, "market_dynamics": -1.004067, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.181938, "high": 5.210255, "low": 4.8327, "close": 5.0026, "volume": 263426}, "trend_line": 6.037233, "activity_lines": {"activity_5": 4.850973, "activity_10": 4.97686, "activity_20": 5.393833, "activity_30": 5.696764}, "trend_signal": 0, "fair_value": 7.49386, "relative_strength": -31.147273, "rate_of_change": -0.5691402370635413, "market_dynamics": -0.893308, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.10641, "high": 5.163043, "low": 4.738295, "close": 4.861, "volume": 281018}, "trend_line": 5.994093, "activity_lines": {"activity_5": 4.903187, "activity_10": 4.915831, "activity_20": 5.311972, "activity_30": 5.620878}, "trend_signal": 0, "fair_value": 7.49039, "relative_strength": -33.256121, "rate_of_change": -0.7145657621628865, "market_dynamics": -0.788335, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.851634, "high": 4.927146, "low": 4.719488, "close": 4.795, "volume": 203180}, "trend_line": 5.940427, "activity_lines": {"activity_5": 4.88558, "activity_10": 4.856922, "activity_20": 5.229615, "activity_30": 5.543517}, "trend_signal": 0, "fair_value": 7.486544, "relative_strength": -32.554395, "rate_of_change": -0.8953147707251231, "market_dynamics": -0.663854, "expectation": {"probability": 41.9129, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.757205, "high": 5.380172, "low": 4.757205, "close": 5.3141, "volume": 366319}, "trend_line": 5.910903, "activity_lines": {"activity_5": 5.031567, "activity_10": 4.918531, "activity_20": 5.204457, "activity_30": 5.503109}, "trend_signal": 0, "fair_value": 7.483112, "relative_strength": -25.674731, "rate_of_change": -0.49700130983849217, "market_dynamics": -0.511024, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.314123, "high": 5.465146, "low": 5.106466, "close": 5.1631, "volume": 271178}, "trend_line": 5.870993, "activity_lines": {"activity_5": 5.078767, "activity_10": 4.96384, "activity_20": 5.16964, "activity_30": 5.454863}, "trend_signal": 0, "fair_value": 7.479954, "relative_strength": -26.710928, "rate_of_change": -0.6751929442929429, "market_dynamics": -0.290381, "expectation": {"probability": 42.0564, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.144199, "high": 5.852117, "low": 5.125322, "close": 5.6539, "volume": 648333}, "trend_line": 5.829303, "activity_lines": {"activity_5": 5.28768, "activity_10": 5.109369, "activity_20": 5.187748, "activity_30": 5.440857}, "trend_signal": 0, "fair_value": 7.47999, "relative_strength": -18.687127, "rate_of_change": -0.7101013406079687, "market_dynamics": 0.184604, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.386963, "high": 7.231149, "low": 5.202545, "close": 6.377, "volume": 2343732}, "trend_line": 5.795957, "activity_lines": {"activity_5": 5.694207, "activity_10": 5.372298, "activity_20": 5.279133, "activity_30": 5.476193}, "trend_signal": 0, "fair_value": 7.485665, "relative_strength": -7.997139, "rate_of_change": -0.5720409455470193, "market_dynamics": 0.758471, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.445006, "high": 6.891498, "low": 6.124697, "close": 6.4353, "volume": 1350705}, "trend_line": 5.767827, "activity_lines": {"activity_5": 6.0191, "activity_10": 5.605222, "activity_20": 5.376255, "activity_30": 5.517441}, "trend_signal": 0, "fair_value": 7.49219, "relative_strength": -6.286742, "rate_of_change": -0.4853383142766585, "market_dynamics": 1.09647, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.396486, "high": 7.085637, "low": 6.280009, "close": 6.5712, "volume": 640670}, "trend_line": 5.75166, "activity_lines": {"activity_5": 6.27994, "activity_10": 5.830456, "activity_20": 5.48627, "activity_30": 5.569271}, "trend_signal": 0, "fair_value": 7.499826, "relative_strength": -2.454571, "rate_of_change": -0.28029620167178, "market_dynamics": 1.359134, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.580885, "high": 6.988551, "low": 6.260577, "close": 6.9109, "volume": 652116}, "trend_line": 5.758713, "activity_lines": {"activity_5": 6.570207, "activity_10": 6.081384, "activity_20": 5.626806, "activity_30": 5.644061}, "trend_signal": 0, "fair_value": 7.509735, "relative_strength": 1.986286, "rate_of_change": 0.1226254681257233, "market_dynamics": 1.380324, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.842978, "high": 7.464184, "low": 6.435311, "close": 7.1827, "volume": 789595}, "trend_line": 5.789167, "activity_lines": {"activity_5": 6.834553, "activity_10": 6.349436, "activity_20": 5.788516, "activity_30": 5.735931}, "trend_signal": 0, "fair_value": 7.521387, "relative_strength": 6.976162, "rate_of_change": 0.5288334389993, "market_dynamics": 1.334875, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.075919, "high": 7.73595, "low": 6.842967, "close": 7.0468, "volume": 624808}, "trend_line": 5.821497, "activity_lines": {"activity_5": 6.95168, "activity_10": 6.553142, "activity_20": 5.929969, "activity_30": 5.817069}, "trend_signal": 0, "fair_value": 7.526339, "relative_strength": 7.426643, "rate_of_change": 0.5584568557099833, "market_dynamics": 1.250832, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.949713, "high": 7.396203, "low": 6.600287, "close": 6.775, "volume": 582946}, "trend_line": 5.833173, "activity_lines": {"activity_5": 6.933553, "activity_10": 6.667687, "activity_20": 6.038826, "activity_30": 5.878585}, "trend_signal": 1, "fair_value": 7.528546, "relative_strength": 5.253273, "rate_of_change": 0.2005669675686591, "market_dynamics": 1.215872, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.580838, "high": 6.580838, "low": 4.794888, "close": 4.9696, "volume": 1573010}, "trend_line": 5.788637, "activity_lines": {"activity_5": 6.29098, "activity_10": 6.417978, "activity_20": 5.973157, "activity_30": 5.822871}, "trend_signal": 1, "fair_value": 7.520578, "relative_strength": -20.635893, "rate_of_change": -0.7634952709271745, "market_dynamics": 0.965828, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.9793, "high": 5.678149, "low": 4.734703, "close": 4.824, "volume": 1351685}, "trend_line": 5.73406, "activity_lines": {"activity_5": 5.706647, "activity_10": 6.14806, "activity_20": 5.898183, "activity_30": 5.760636}, "trend_signal": 0, "fair_value": 7.512408, "relative_strength": -20.383503, "rate_of_change": -0.9428298924254399, "market_dynamics": 0.611943, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.804626, "high": 5.542306, "low": 4.679512, "close": 5.5326, "volume": 788895}, "trend_line": 5.699137, "activity_lines": {"activity_5": 5.49764, "activity_10": 6.013144, "activity_20": 5.895187, "activity_30": 5.747638}, "trend_signal": 0, "fair_value": 7.507511, "relative_strength": -10.941013, "rate_of_change": -0.6090449001231245, "market_dynamics": 0.286115, "expectation": {"probability": 47.1458, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.454952, "high": 6.047038, "low": 5.338476, "close": 5.9888, "volume": 723595}, "trend_line": 5.68491, "activity_lines": {"activity_5": 5.550707, "activity_10": 5.963378, "activity_20": 5.93253, "activity_30": 5.766326}, "trend_signal": 0, "fair_value": 7.504414, "relative_strength": -6.449873, "rate_of_change": -0.24963428673499144, "market_dynamics": 0.016976, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.901449, "high": 7.007971, "low": 5.882037, "close": 6.7459, "volume": 614094}, "trend_line": 5.695617, "activity_lines": {"activity_5": 5.926673, "activity_10": 6.058325, "activity_20": 6.033191, "activity_30": 5.834777}, "trend_signal": 1, "fair_value": 7.502456, "relative_strength": 1.316081, "rate_of_change": 0.18834071251787665, "market_dynamics": -0.01064, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.736156, "high": 7.114701, "low": 6.454674, "close": 6.6488, "volume": 578692}, "trend_line": 5.711017, "activity_lines": {"activity_5": 6.272213, "activity_10": 6.129971, "activity_20": 6.11464, "activity_30": 5.896273}, "trend_signal": 1, "fair_value": 7.498851, "relative_strength": -0.333195, "rate_of_change": 0.2703833491612873, "market_dynamics": 0.020516, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.74, "high": 6.96, "low": 6.0901, "close": 6.52, "volume": 325901}, "trend_line": 5.73097, "activity_lines": {"activity_5": 6.462873, "activity_10": 6.176787, "activity_20": 6.174007, "activity_30": 5.948466}, "trend_signal": 1, "fair_value": 7.493002, "relative_strength": -2.744704, "rate_of_change": 0.34937735258011154, "market_dynamics": 0.009794, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.47, "high": 6.72, "low": 6.29, "close": 6.55, "volume": 270533}, "trend_line": 5.761077, "activity_lines": {"activity_5": 6.550467, "activity_10": 6.236165, "activity_20": 6.229634, "activity_30": 6.001306}, "trend_signal": 1, "fair_value": 7.489349, "relative_strength": -4.038797, "rate_of_change": 0.5253386424985667, "market_dynamics": -0.042756, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.63, "high": 7.47, "low": 6.03, "close": 6.03, "volume": 531228}, "trend_line": 5.774157, "activity_lines": {"activity_5": 6.3969, "activity_10": 6.212502, "activity_20": 6.228369, "activity_30": 6.018656}, "trend_signal": 1, "fair_value": 7.484757, "relative_strength": -11.364671, "rate_of_change": 0.2270408814185184, "market_dynamics": -0.173827, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.03, "high": 6.65, "low": 5.9, "close": 6.4, "volume": 330507}, "trend_line": 5.77974, "activity_lines": {"activity_5": 6.36392, "activity_10": 6.274598, "activity_20": 6.256775, "activity_30": 6.059033}, "trend_signal": 1, "fair_value": 7.481951, "relative_strength": -6.357841, "rate_of_change": 0.0966894388219884, "market_dynamics": -0.280161, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.46, "high": 6.84, "low": 6.4558, "close": 6.6, "volume": 192880}, "trend_line": 5.802153, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.379876, "activity_20": 6.296586, "activity_30": 6.111953}, "trend_signal": 1, "fair_value": 7.472999, "relative_strength": -4.446725, "rate_of_change": 0.3877856097332985, "market_dynamics": -0.310711, "expectation": {"probability": 46.0921, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efaae299-d121-451c-b4ff-193000f2c0aa/", "share_image": "https://sharemaestro.com/terminal/efaae299-d121-451c-b4ff-193000f2c0aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}