{"ticker": {"uuid": "efaae299-d121-451c-b4ff-193000f2c0aa", "symbol": "TSQ", "name": "Townsquare Media Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TSQ rose 2.27%, moving from 6.65 to 6.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.14 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is negative at 44.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6.80"}, {"label": "12-Week Change", "value": "2.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.14"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.29, "high": 7.3999, "low": 6.481, "close": 6.8, "volume": 211325}, "trend_line": 6.173947, "activity_lines": {"activity_5": 6.852, "activity_10": 6.701636, "activity_20": 6.511018, "activity_30": 6.415338}, "trend_signal": 1, "fair_value": 7.396916, "relative_strength": 1.142139, "rate_of_change": 0.907208373376227, "market_dynamics": 1.021595, "expectation": {"probability": 44.6429, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.962238, "high": 9.798817, "low": 8.714363, "close": 9.303066, "volume": 377131}, "trend_line": 6.821416, "activity_lines": {"activity_5": 9.060376, "activity_10": 8.721779, "activity_20": 8.038327, "activity_30": 7.49511}, "trend_signal": 1, "fair_value": 7.202124, "relative_strength": 28.620858, "rate_of_change": 1.9544893110502866, "market_dynamics": 1.967182, "expectation": {"probability": 63.7089, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.25659, "high": 9.334051, "low": 8.831174, "close": 8.962238, "volume": 318670}, "trend_line": 6.940078, "activity_lines": {"activity_5": 9.053642, "activity_10": 8.84086, "activity_20": 8.179148, "activity_30": 7.633228}, "trend_signal": 1, "fair_value": 7.238366, "relative_strength": 21.90418, "rate_of_change": 1.7395508498528691, "market_dynamics": 1.791563, "expectation": {"probability": 64.5337, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.962238, "high": 9.341797, "low": 8.574933, "close": 8.760839, "volume": 200420}, "trend_line": 7.052275, "activity_lines": {"activity_5": 8.956557, "activity_10": 8.883035, "activity_20": 8.287988, "activity_30": 7.750696}, "trend_signal": 1, "fair_value": 7.273508, "relative_strength": 21.434798, "rate_of_change": 1.6166532998620493, "market_dynamics": 1.562693, "expectation": {"probability": 63.712, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.791824, "high": 9.014989, "low": 6.855299, "close": 8.133405, "volume": 609755}, "trend_line": 7.128406, "activity_lines": {"activity_5": 8.681312, "activity_10": 8.776167, "activity_20": 8.325977, "activity_30": 7.820447}, "trend_signal": 1, "fair_value": 7.303147, "relative_strength": 12.878472, "rate_of_change": 1.0795239833954315, "market_dynamics": 1.097929, "expectation": {"probability": 62.7593, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.156643, "high": 8.176009, "low": 7.647492, "close": 7.978483, "volume": 370406}, "trend_line": 7.205831, "activity_lines": {"activity_5": 8.39574, "activity_10": 8.638642, "activity_20": 8.340065, "activity_30": 7.87529}, "trend_signal": 1, "fair_value": 7.33208, "relative_strength": 12.838323, "rate_of_change": 1.0861474500750918, "market_dynamics": 0.483475, "expectation": {"probability": 61.8346, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.962991, "high": 8.06369, "low": 7.42851, "close": 7.536955, "volume": 235138}, "trend_line": 7.268787, "activity_lines": {"activity_5": 8.032189, "activity_10": 8.422692, "activity_20": 8.30315, "activity_30": 7.896653}, "trend_signal": 1, "fair_value": 7.357992, "relative_strength": 5.629733, "rate_of_change": 0.8736813283575453, "market_dynamics": -0.162944, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.629909, "high": 7.660893, "low": 7.086907, "close": 7.273588, "volume": 357066}, "trend_line": 7.32818, "activity_lines": {"activity_5": 7.698591, "activity_10": 8.176361, "activity_20": 8.235246, "activity_30": 7.896963}, "trend_signal": 1, "fair_value": 7.382358, "relative_strength": -0.602728, "rate_of_change": 0.8170964426389167, "market_dynamics": -0.679671, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.28908, "high": 7.382033, "low": 7.041205, "close": 7.320065, "volume": 353695}, "trend_line": 7.391606, "activity_lines": {"activity_5": 7.493061, "activity_10": 7.96285, "activity_20": 8.16795, "activity_30": 7.896439}, "trend_signal": 1, "fair_value": 7.406354, "relative_strength": 1.269692, "rate_of_change": 0.8655082162283221, "market_dynamics": -0.952656, "expectation": {"probability": 55.2767, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.351049, "high": 7.413018, "low": 6.979236, "close": 7.327811, "volume": 277485}, "trend_line": 7.456532, "activity_lines": {"activity_5": 7.386165, "activity_10": 7.785394, "activity_20": 8.100113, "activity_30": 7.892324}, "trend_signal": 0, "fair_value": 7.430638, "relative_strength": 1.372513, "rate_of_change": 0.8783747402120704, "market_dynamics": -1.085753, "expectation": {"probability": 40.974, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.327811, "high": 7.327811, "low": 6.93276, "close": 6.994728, "volume": 211965}, "trend_line": 7.510852, "activity_lines": {"activity_5": 7.221947, "activity_10": 7.573292, "activity_20": 7.999999, "activity_30": 7.86253}, "trend_signal": 0, "fair_value": 7.452834, "relative_strength": -0.372084, "rate_of_change": 0.7284887934498196, "market_dynamics": -1.147284, "expectation": {"probability": 42.2501, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.979236, "high": 7.033459, "low": 6.723615, "close": 6.899839, "volume": 242586}, "trend_line": 7.56201, "activity_lines": {"activity_5": 7.091684, "activity_10": 7.380695, "activity_20": 7.892931, "activity_30": 7.82311}, "trend_signal": 0, "fair_value": 7.474041, "relative_strength": -1.135592, "rate_of_change": 0.681121129799922, "market_dynamics": -1.189162, "expectation": {"probability": 41.7258, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.884013, "high": 7.145131, "low": 6.686197, "close": 6.828625, "volume": 349214}, "trend_line": 7.58049, "activity_lines": {"activity_5": 6.980157, "activity_10": 7.218846, "activity_20": 7.78013, "activity_30": 7.775794}, "trend_signal": 0, "fair_value": 7.494456, "relative_strength": -2.665605, "rate_of_change": 0.24437947053759881, "market_dynamics": -1.179967, "expectation": {"probability": 40.975, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.741585, "high": 7.105568, "low": 6.741585, "close": 6.852363, "volume": 162619}, "trend_line": 7.594546, "activity_lines": {"activity_5": 6.906207, "activity_10": 7.100106, "activity_20": 7.669197, "activity_30": 7.728818}, "trend_signal": 0, "fair_value": 7.515788, "relative_strength": -2.79811, "rate_of_change": 0.18542336972939835, "market_dynamics": -1.231274, "expectation": {"probability": 37.949, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.907751, "high": 7.31921, "low": 6.749577, "close": 6.796974, "volume": 136124}, "trend_line": 7.61402, "activity_lines": {"activity_5": 6.844974, "activity_10": 7.005995, "activity_20": 7.55292, "activity_30": 7.677362}, "trend_signal": 0, "fair_value": 7.536861, "relative_strength": -1.277524, "rate_of_change": 0.2564208578103256, "market_dynamics": -1.257995, "expectation": {"probability": 41.2885, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.717847, "high": 6.931489, "low": 6.330127, "close": 6.480468, "volume": 166594}, "trend_line": 7.626756, "activity_lines": {"activity_5": 6.713628, "activity_10": 6.878636, "activity_20": 7.412212, "activity_30": 7.60423}, "trend_signal": 0, "fair_value": 7.556812, "relative_strength": -3.600211, "rate_of_change": 0.16727037754038343, "market_dynamics": -1.308956, "expectation": {"probability": 40.2004, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.60707, "high": 7.247996, "low": 6.603114, "close": 7.192607, "volume": 210482}, "trend_line": 7.656623, "activity_lines": {"activity_5": 6.853945, "activity_10": 6.907993, "activity_20": 7.346945, "activity_30": 7.57622}, "trend_signal": 0, "fair_value": 7.579226, "relative_strength": 0.97457, "rate_of_change": 0.39160817521891905, "market_dynamics": -1.274108, "expectation": {"probability": 40.0592, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.11348, "high": 7.287559, "low": 6.796974, "close": 7.176782, "volume": 127704}, "trend_line": 7.680119, "activity_lines": {"activity_5": 6.96947, "activity_10": 6.940734, "activity_20": 7.286394, "activity_30": 7.545263}, "trend_signal": 0, "fair_value": 7.599342, "relative_strength": -0.688661, "rate_of_change": 0.30687158032987427, "market_dynamics": -1.164452, "expectation": {"probability": 40.5274, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.176782, "high": 7.793969, "low": 7.042267, "close": 7.540764, "volume": 157195}, "trend_line": 7.696435, "activity_lines": {"activity_5": 7.183112, "activity_10": 7.041414, "activity_20": 7.267353, "activity_30": 7.536272}, "trend_signal": 0, "fair_value": 7.618781, "relative_strength": 1.751885, "rate_of_change": 0.21244462488146046, "market_dynamics": -0.893198, "expectation": {"probability": 40.0689, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.517026, "high": 7.888921, "low": 7.465594, "close": 7.849358, "volume": 77205}, "trend_line": 7.717702, "activity_lines": {"activity_5": 7.453725, "activity_10": 7.194189, "activity_20": 7.285724, "activity_30": 7.546138}, "trend_signal": 0, "fair_value": 7.639339, "relative_strength": 4.578445, "rate_of_change": 0.27632273903437016, "market_dynamics": -0.519144, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.635716, "high": 8.070912, "low": 7.406249, "close": 7.983873, "volume": 140978}, "trend_line": 7.736084, "activity_lines": {"activity_5": 7.699017, "activity_10": 7.361938, "activity_20": 7.32121, "activity_30": 7.56331}, "trend_signal": 0, "fair_value": 7.656365, "relative_strength": 5.00984, "rate_of_change": 0.238179706860927, "market_dynamics": -0.203045, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.881008, "high": 8.150039, "low": 7.683192, "close": 8.015524, "volume": 208339}, "trend_line": 7.765939, "activity_lines": {"activity_5": 7.854633, "activity_10": 7.517458, "activity_20": 7.364628, "activity_30": 7.581339}, "trend_signal": 0, "fair_value": 7.670871, "relative_strength": 4.762306, "rate_of_change": 0.3859187671695448, "market_dynamics": 0.192832, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.952222, "high": 8.506108, "low": 7.809794, "close": 8.466545, "volume": 524107}, "trend_line": 7.823279, "activity_lines": {"activity_5": 8.105728, "activity_10": 7.734696, "activity_20": 7.457131, "activity_30": 7.626539}, "trend_signal": 0, "fair_value": 7.693761, "relative_strength": 7.603425, "rate_of_change": 0.7383524387714087, "market_dynamics": 0.564448, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.466545, "high": 9.083733, "low": 8.260816, "close": 8.458632, "volume": 208592}, "trend_line": 7.877306, "activity_lines": {"activity_5": 8.268201, "activity_10": 7.920716, "activity_20": 7.55124, "activity_30": 7.66753}, "trend_signal": 0, "fair_value": 7.715932, "relative_strength": 6.085141, "rate_of_change": 0.6905927808531385, "market_dynamics": 0.749193, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.395331, "high": 8.783051, "low": 8.395331, "close": 8.50413, "volume": 218198}, "trend_line": 7.894227, "activity_lines": {"activity_5": 8.384649, "activity_10": 8.085802, "activity_20": 7.651122, "activity_30": 7.70797}, "trend_signal": 0, "fair_value": 7.738633, "relative_strength": 5.854103, "rate_of_change": 0.21480694034229425, "market_dynamics": 0.877708, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.52829, "high": 8.52829, "low": 8.066039, "close": 8.246429, "volume": 202687}, "trend_line": 7.899762, "activity_lines": {"activity_5": 8.371545, "activity_10": 8.172995, "activity_20": 7.724696, "activity_30": 7.730693}, "trend_signal": 0, "fair_value": 7.757533, "relative_strength": 3.852883, "rate_of_change": 0.07011452799621885, "market_dynamics": 0.869977, "expectation": {"probability": 52.1237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.214217, "high": 8.673246, "low": 8.214217, "close": 8.600768, "volume": 152117}, "trend_line": 7.903133, "activity_lines": {"activity_5": 8.45905, "activity_10": 8.292505, "activity_20": 7.83074, "activity_30": 7.775919}, "trend_signal": 0, "fair_value": 7.776459, "relative_strength": 5.947838, "rate_of_change": 0.04267217164264515, "market_dynamics": 0.738588, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.600768, "high": 8.677112, "low": 8.253355, "close": 8.447758, "volume": 121349}, "trend_line": 7.897593, "activity_lines": {"activity_5": 8.456536, "activity_10": 8.358592, "activity_20": 7.917146, "activity_30": 7.811056}, "trend_signal": 0, "fair_value": 7.793067, "relative_strength": 2.474885, "rate_of_change": -0.07009878234367012, "market_dynamics": 0.675799, "expectation": {"probability": 51.3055, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.463864, "high": 9.12825, "low": 8.398956, "close": 9.019532, "volume": 209828}, "trend_line": 7.890723, "activity_lines": {"activity_5": 8.645866, "activity_10": 8.505529, "activity_20": 8.052416, "activity_30": 7.883439}, "trend_signal": 0, "fair_value": 7.803213, "relative_strength": 7.763025, "rate_of_change": -0.08698852928986421, "market_dynamics": 0.714554, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.035638, "high": 9.220861, "low": 8.649087, "close": 8.818203, "volume": 169558}, "trend_line": 7.892894, "activity_lines": {"activity_5": 8.730692, "activity_10": 8.588974, "activity_20": 8.160418, "activity_30": 7.943276}, "trend_signal": 1, "fair_value": 7.809586, "relative_strength": 3.378868, "rate_of_change": 0.027513321656326053, "market_dynamics": 0.792071, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.777937, "high": 8.979266, "low": 8.335014, "close": 8.858469, "volume": 163560}, "trend_line": 7.887627, "activity_lines": {"activity_5": 8.808002, "activity_10": 8.662125, "activity_20": 8.265159, "activity_30": 8.005572}, "trend_signal": 1, "fair_value": 7.815882, "relative_strength": 1.954903, "rate_of_change": -0.06673091010724216, "market_dynamics": 0.852136, "expectation": {"probability": 56.4639, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.914841, "high": 9.26918, "low": 8.407492, "close": 8.447758, "volume": 233780}, "trend_line": 7.859117, "activity_lines": {"activity_5": 8.707606, "activity_10": 8.644699, "activity_20": 8.321909, "activity_30": 8.041709}, "trend_signal": 1, "fair_value": 7.819688, "relative_strength": -2.82041, "rate_of_change": -0.36145218327387707, "market_dynamics": 0.82577, "expectation": {"probability": 53.1664, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.318908, "high": 8.769884, "low": 8.053154, "close": 8.600768, "volume": 114233}, "trend_line": 7.847068, "activity_lines": {"activity_5": 8.668414, "activity_10": 8.647235, "activity_20": 8.38586, "activity_30": 8.089558}, "trend_signal": 1, "fair_value": 7.822756, "relative_strength": -3.027219, "rate_of_change": -0.1533123886563872, "market_dynamics": 0.603481, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.520237, "high": 8.914841, "low": 8.383655, "close": 8.616874, "volume": 153242}, "trend_line": 7.842269, "activity_lines": {"activity_5": 8.62439, "activity_10": 8.650258, "activity_20": 8.442907, "activity_30": 8.139222}, "trend_signal": 1, "fair_value": 7.828315, "relative_strength": -4.143782, "rate_of_change": -0.06115660014670728, "market_dynamics": 0.371285, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.584662, "high": 8.930947, "low": 8.463945, "close": 8.65714, "volume": 174813}, "trend_line": 7.859727, "activity_lines": {"activity_5": 8.620632, "activity_10": 8.657726, "activity_20": 8.495386, "activity_30": 8.191795}, "trend_signal": 1, "fair_value": 7.833464, "relative_strength": -3.52665, "rate_of_change": 0.22261414394227508, "market_dynamics": 0.132228, "expectation": {"probability": 53.8543, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.689353, "high": 9.261127, "low": 8.214217, "close": 8.512183, "volume": 361061}, "trend_line": 7.877517, "activity_lines": {"activity_5": 8.579293, "activity_10": 8.636055, "activity_20": 8.525201, "activity_30": 8.233889}, "trend_signal": 1, "fair_value": 7.835391, "relative_strength": -5.08382, "rate_of_change": 0.22634373941995378, "market_dynamics": 0.064679, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.608821, "high": 9.24502, "low": 8.496077, "close": 8.753778, "volume": 393203}, "trend_line": 7.918078, "activity_lines": {"activity_5": 8.641571, "activity_10": 8.653479, "activity_20": 8.568351, "activity_30": 8.290422}, "trend_signal": 1, "fair_value": 7.842353, "relative_strength": -4.61158, "rate_of_change": 0.5148957469720508, "market_dynamics": 0.109547, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.689353, "high": 8.979266, "low": 8.576609, "close": 8.842363, "volume": 332101}, "trend_line": 7.97037, "activity_lines": {"activity_5": 8.712975, "activity_10": 8.684228, "activity_20": 8.612504, "activity_30": 8.350053}, "trend_signal": 1, "fair_value": 7.846444, "relative_strength": -4.176406, "rate_of_change": 0.6604127920942375, "market_dynamics": 0.174576, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.898735, "high": 10.410123, "low": 8.898735, "close": 10.270994, "volume": 654592}, "trend_line": 8.068735, "activity_lines": {"activity_5": 9.244484, "activity_10": 8.967553, "activity_20": 8.784785, "activity_30": 8.49848}, "trend_signal": 1, "fair_value": 7.863466, "relative_strength": 11.789917, "rate_of_change": 1.2341334216604782, "market_dynamics": 0.494637, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.361018, "high": 11.105768, "low": 9.943959, "close": 10.074576, "volume": 498675}, "trend_line": 8.160294, "activity_lines": {"activity_5": 9.600246, "activity_10": 9.192412, "activity_20": 8.925358, "activity_30": 8.627889}, "trend_signal": 1, "fair_value": 7.881331, "relative_strength": 10.821953, "rate_of_change": 1.1347379731767144, "market_dynamics": 0.784747, "expectation": {"probability": 59.3961, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.107313, "high": 10.246442, "low": 9.583533, "close": 9.747214, "volume": 308409}, "trend_line": 8.252043, "activity_lines": {"activity_5": 9.752391, "activity_10": 9.334907, "activity_20": 9.024158, "activity_30": 8.730271}, "trend_signal": 1, "fair_value": 7.896668, "relative_strength": 10.340644, "rate_of_change": 1.1243344908896673, "market_dynamics": 0.905799, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.706294, "high": 10.34465, "low": 9.681742, "close": 10.017288, "volume": 225705}, "trend_line": 8.355958, "activity_lines": {"activity_5": 9.912225, "activity_10": 9.510347, "activity_20": 9.140283, "activity_30": 8.844158}, "trend_signal": 1, "fair_value": 7.911682, "relative_strength": 10.223486, "rate_of_change": 1.2592639180382224, "market_dynamics": 1.040874, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.050024, "high": 10.320098, "low": 9.722662, "close": 10.221889, "volume": 224255}, "trend_line": 8.469067, "activity_lines": {"activity_5": 10.056026, "activity_10": 9.694451, "activity_20": 9.266361, "activity_30": 8.964541}, "trend_signal": 1, "fair_value": 7.927769, "relative_strength": 11.602065, "rate_of_change": 1.3536329407113041, "market_dynamics": 0.959426, "expectation": {"probability": 57.4315, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.197337, "high": 10.573804, "low": 9.616269, "close": 9.968184, "volume": 309201}, "trend_line": 8.572928, "activity_lines": {"activity_5": 10.02329, "activity_10": 9.802952, "activity_20": 9.359917, "activity_30": 9.061258}, "trend_signal": 1, "fair_value": 7.93024, "relative_strength": 6.654764, "rate_of_change": 1.2263570473583265, "market_dynamics": 0.861325, "expectation": {"probability": 56.9887, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.951816, "high": 9.951816, "low": 9.256171, "close": 9.452588, "volume": 264453}, "trend_line": 8.661448, "activity_lines": {"activity_5": 9.838876, "activity_10": 9.793139, "activity_20": 9.397181, "activity_30": 9.11801}, "trend_signal": 1, "fair_value": 7.926922, "relative_strength": -0.666606, "rate_of_change": 1.032552705446737, "market_dynamics": 0.699208, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.493508, "high": 9.51806, "low": 8.904256, "close": 9.092489, "volume": 268395}, "trend_line": 8.748515, "activity_lines": {"activity_5": 9.575894, "activity_10": 9.70339, "activity_20": 9.395634, "activity_30": 9.145819}, "trend_signal": 1, "fair_value": 7.919146, "relative_strength": -4.516044, "rate_of_change": 1.005224530586564, "market_dynamics": 0.412977, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.17433, "high": 9.223434, "low": 8.865218, "close": 9.010649, "volume": 154515}, "trend_line": 8.809117, "activity_lines": {"activity_5": 9.329281, "activity_10": 9.588211, "activity_20": 9.382263, "activity_30": 9.162731}, "trend_signal": 1, "fair_value": 7.911944, "relative_strength": -4.813428, "rate_of_change": 0.6927118488109257, "market_dynamics": -0.03781, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.043385, "high": 9.076121, "low": 8.732391, "close": 8.961544, "volume": 185322}, "trend_line": 8.868609, "activity_lines": {"activity_5": 9.13341, "activity_10": 9.459433, "activity_20": 9.362264, "activity_30": 9.172565}, "trend_signal": 1, "fair_value": 7.90204, "relative_strength": -6.279538, "rate_of_change": 0.6753457809675903, "market_dynamics": -0.513255, "expectation": {"probability": 52.5121, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.887888, "high": 8.921852, "low": 8.355924, "close": 8.429581, "volume": 159548}, "trend_line": 8.898236, "activity_lines": {"activity_5": 8.84424, "activity_10": 9.231767, "activity_20": 9.289155, "activity_30": 9.144241}, "trend_signal": 0, "fair_value": 7.900857, "relative_strength": -12.891205, "rate_of_change": 0.33406591721431633, "market_dynamics": -0.900888, "expectation": {"probability": 42.4942, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.429581, "high": 8.552341, "low": 8.138228, "close": 8.143139, "volume": 239897}, "trend_line": 8.908029, "activity_lines": {"activity_5": 8.562163, "activity_10": 8.985501, "activity_20": 9.191576, "activity_30": 9.095525}, "trend_signal": 0, "fair_value": 7.893397, "relative_strength": -15.917789, "rate_of_change": 0.11005552111677148, "market_dynamics": -1.175107, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.143139, "high": 8.986097, "low": 7.76258, "close": 8.969728, "volume": 573008}, "trend_line": 8.940891, "activity_lines": {"activity_5": 8.642912, "activity_10": 8.924642, "activity_20": 9.175933, "activity_30": 9.099506}, "trend_signal": 0, "fair_value": 7.887461, "relative_strength": -6.867944, "rate_of_change": 0.3689031546709123, "market_dynamics": -1.086644, "expectation": {"probability": 44.2586, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.043385, "high": 9.272539, "low": 8.495053, "close": 8.666918, "volume": 269507}, "trend_line": 8.962604, "activity_lines": {"activity_5": 8.630908, "activity_10": 8.822862, "activity_20": 9.130922, "activity_30": 9.08183}, "trend_signal": 0, "fair_value": 7.878773, "relative_strength": -11.257694, "rate_of_change": 0.2428505167997249, "market_dynamics": -1.117738, "expectation": {"probability": 42.3419, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.773311, "high": 9.485324, "low": 8.617814, "close": 9.354379, "volume": 318085}, "trend_line": 8.992198, "activity_lines": {"activity_5": 8.870974, "activity_10": 8.870627, "activity_20": 9.150339, "activity_30": 9.107106}, "trend_signal": 0, "fair_value": 7.882229, "relative_strength": -4.754414, "rate_of_change": 0.3301942158774331, "market_dynamics": -0.941917, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.297641, "high": 9.930247, "low": 9.297641, "close": 9.414173, "volume": 261023}, "trend_line": 9.02405, "activity_lines": {"activity_5": 9.104782, "activity_10": 8.945037, "activity_20": 9.171863, "activity_30": 9.13433}, "trend_signal": 0, "fair_value": 7.884827, "relative_strength": -1.825068, "rate_of_change": 0.35421817891466195, "market_dynamics": -0.76171, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.455792, "high": 10.163312, "low": 9.216068, "close": 10.013484, "volume": 258146}, "trend_line": 9.074361, "activity_lines": {"activity_5": 9.472721, "activity_10": 9.138485, "activity_20": 9.246667, "activity_30": 9.198164}, "trend_signal": 1, "fair_value": 7.890311, "relative_strength": 5.471455, "rate_of_change": 0.5575212903297176, "market_dynamics": -0.625735, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.00516, "high": 10.254873, "low": 9.364231, "close": 9.40585, "volume": 222477}, "trend_line": 9.113009, "activity_lines": {"activity_5": 9.513425, "activity_10": 9.211256, "activity_20": 9.257143, "activity_30": 9.219551}, "trend_signal": 1, "fair_value": 7.888174, "relative_strength": 1.466543, "rate_of_change": 0.4259032674587251, "market_dynamics": -0.491442, "expectation": {"probability": 47.3259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.931395, "high": 9.588972, "low": 8.673359, "close": 8.839834, "volume": 295829}, "trend_line": 9.120978, "activity_lines": {"activity_5": 9.336383, "activity_10": 9.175418, "activity_20": 9.209456, "activity_30": 9.201927}, "trend_signal": 1, "fair_value": 7.88432, "relative_strength": -4.452496, "rate_of_change": 0.0874464186307643, "market_dynamics": -0.490978, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.056252, "high": 9.056252, "low": 8.323761, "close": 8.748273, "volume": 460482}, "trend_line": 9.130995, "activity_lines": {"activity_5": 9.117293, "activity_10": 9.126038, "activity_20": 9.15264, "activity_30": 9.177881}, "trend_signal": 0, "fair_value": 7.882887, "relative_strength": -8.800895, "rate_of_change": 0.10982374916375498, "market_dynamics": -0.441536, "expectation": {"probability": 43.0489, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.814863, "high": 9.147813, "low": 8.540179, "close": 9.106194, "volume": 122695}, "trend_line": 9.133883, "activity_lines": {"activity_5": 9.057917, "activity_10": 9.145612, "activity_20": 9.13036, "activity_30": 9.176281}, "trend_signal": 0, "fair_value": 7.878878, "relative_strength": -6.268161, "rate_of_change": 0.031628535553906725, "market_dynamics": -0.576671, "expectation": {"probability": 40.5712, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.131166, "high": 9.156137, "low": 8.681682, "close": 8.798215, "volume": 145392}, "trend_line": 9.133217, "activity_lines": {"activity_5": 8.916413, "activity_10": 9.096888, "activity_20": 9.084295, "activity_30": 9.154625}, "trend_signal": 0, "fair_value": 7.87361, "relative_strength": -9.61294, "rate_of_change": -0.007291531980437252, "market_dynamics": -0.585607, "expectation": {"probability": 43.5985, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.723301, "high": 8.723301, "low": 7.907573, "close": 7.907573, "volume": 136370}, "trend_line": 9.101521, "activity_lines": {"activity_5": 8.559046, "activity_10": 8.874318, "activity_20": 8.959484, "activity_30": 9.075551}, "trend_signal": 0, "fair_value": 7.864353, "relative_strength": -15.065123, "rate_of_change": -0.3470409166890502, "market_dynamics": -0.77388, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.99081, "high": 8.282142, "low": 7.907573, "close": 8.132314, "volume": 168980}, "trend_line": 9.091006, "activity_lines": {"activity_5": 8.376478, "activity_10": 8.711923, "activity_20": 8.864838, "activity_30": 9.013022}, "trend_signal": 0, "fair_value": 7.856632, "relative_strength": -15.806494, "rate_of_change": -0.11553014051167744, "market_dynamics": -0.964041, "expectation": {"probability": 40.2359, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.223876, "high": 8.889777, "low": 7.957515, "close": 8.540179, "volume": 380195}, "trend_line": 9.088986, "activity_lines": {"activity_5": 8.377033, "activity_10": 8.633405, "activity_20": 8.818013, "activity_30": 8.977485}, "trend_signal": 0, "fair_value": 7.84885, "relative_strength": -12.682084, "rate_of_change": -0.02221976313732397, "market_dynamics": -0.918849, "expectation": {"probability": 41.156, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.656711, "high": 8.973014, "low": 8.307113, "close": 8.481912, "volume": 257045}, "trend_line": 9.084488, "activity_lines": {"activity_5": 8.372039, "activity_10": 8.559096, "activity_20": 8.773646, "activity_30": 8.938318}, "trend_signal": 0, "fair_value": 7.841746, "relative_strength": -13.620029, "rate_of_change": -0.049488468790686774, "market_dynamics": -0.931801, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.473588, "high": 8.685844, "low": 8.311275, "close": 8.606769, "volume": 186549}, "trend_line": 9.082808, "activity_lines": {"activity_5": 8.450282, "activity_10": 8.524439, "activity_20": 8.748247, "activity_30": 8.907498}, "trend_signal": 0, "fair_value": 7.833293, "relative_strength": -12.472498, "rate_of_change": -0.01849306201956949, "market_dynamics": -0.79286, "expectation": {"probability": 41.0387, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.590121, "high": 8.981338, "low": 8.290466, "close": 8.69833, "volume": 185123}, "trend_line": 9.089013, "activity_lines": {"activity_5": 8.571809, "activity_10": 8.532006, "activity_20": 8.735597, "activity_30": 8.882693}, "trend_signal": 0, "fair_value": 7.824662, "relative_strength": -12.441968, "rate_of_change": 0.0683158776448822, "market_dynamics": -0.677264, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.773244, "high": 8.934301, "low": 8.544009, "close": 8.764609, "volume": 195390}, "trend_line": 9.089374, "activity_lines": {"activity_5": 8.662712, "activity_10": 8.564488, "activity_20": 8.731136, "activity_30": 8.861764}, "trend_signal": 0, "fair_value": 7.81894, "relative_strength": -12.396873, "rate_of_change": 0.003971828404248445, "market_dynamics": -0.826654, "expectation": {"probability": 42.6839, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.790062, "high": 8.857939, "low": 8.255532, "close": 8.493101, "volume": 149281}, "trend_line": 9.077732, "activity_lines": {"activity_5": 8.620959, "activity_10": 8.548972, "activity_20": 8.701988, "activity_30": 8.823294}, "trend_signal": 0, "fair_value": 7.809758, "relative_strength": -14.169061, "rate_of_change": -0.1280836282014598, "market_dynamics": -0.987458, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.51007, "high": 8.688247, "low": 8.132505, "close": 8.297955, "volume": 149195}, "trend_line": 9.011964, "activity_lines": {"activity_5": 8.517296, "activity_10": 8.502615, "activity_20": 8.656486, "activity_30": 8.772986}, "trend_signal": 0, "fair_value": 7.796507, "relative_strength": -14.751525, "rate_of_change": -0.7244981455720273, "market_dynamics": -1.146324, "expectation": {"probability": 44.1431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.297955, "high": 8.993693, "low": 8.230078, "close": 8.467647, "volume": 200985}, "trend_line": 8.9584, "activity_lines": {"activity_5": 8.48246, "activity_10": 8.501806, "activity_20": 8.627772, "activity_30": 8.737869}, "trend_signal": 0, "fair_value": 7.781717, "relative_strength": -16.735394, "rate_of_change": -0.5943654457563468, "market_dynamics": -1.169907, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.476132, "high": 8.734234, "low": 8.247047, "close": 8.493101, "volume": 305639}, "trend_line": 8.916596, "activity_lines": {"activity_5": 8.465385, "activity_10": 8.511636, "activity_20": 8.599936, "activity_30": 8.70785}, "trend_signal": 0, "fair_value": 7.772105, "relative_strength": -14.473902, "rate_of_change": -0.4666458296124204, "market_dynamics": -0.969717, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.493101, "high": 8.611801, "low": 8.149728, "close": 8.493101, "volume": 209258}, "trend_line": 8.86579, "activity_lines": {"activity_5": 8.461991, "activity_10": 8.510819, "activity_20": 8.574371, "activity_30": 8.680527}, "trend_signal": 0, "fair_value": 7.76598, "relative_strength": -15.568004, "rate_of_change": -0.5697914316180713, "market_dynamics": -0.675478, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.501585, "high": 8.654309, "low": 8.221593, "close": 8.569462, "volume": 357625}, "trend_line": 8.810709, "activity_lines": {"activity_5": 8.502151, "activity_10": 8.517327, "activity_20": 8.556905, "activity_30": 8.661409}, "trend_signal": 0, "fair_value": 7.76087, "relative_strength": -15.476656, "rate_of_change": -0.621275712598666, "market_dynamics": -0.226488, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.645824, "high": 8.912411, "low": 8.315009, "close": 8.688247, "volume": 296838}, "trend_line": 8.768045, "activity_lines": {"activity_5": 8.576816, "activity_10": 8.544899, "activity_20": 8.55449, "activity_30": 8.653509}, "trend_signal": 0, "fair_value": 7.75485, "relative_strength": -14.719221, "rate_of_change": -0.48422890825242876, "market_dynamics": 0.145675, "expectation": {"probability": 45.1782, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.645824, "high": 8.815516, "low": 8.442193, "close": 8.628855, "volume": 384656}, "trend_line": 8.740587, "activity_lines": {"activity_5": 8.605663, "activity_10": 8.557922, "activity_20": 8.549876, "activity_30": 8.644529}, "trend_signal": 0, "fair_value": 7.752462, "relative_strength": -14.411722, "rate_of_change": -0.31315988912010706, "market_dynamics": 0.421052, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.654309, "high": 8.696732, "low": 8.094324, "close": 8.247047, "volume": 354950}, "trend_line": 8.712405, "activity_lines": {"activity_5": 8.496495, "activity_10": 8.501123, "activity_20": 8.515492, "activity_30": 8.612687}, "trend_signal": 0, "fair_value": 7.743422, "relative_strength": -16.270856, "rate_of_change": -0.32242685760120304, "market_dynamics": 0.482438, "expectation": {"probability": 44.2004, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.153716, "high": 8.230078, "low": 7.890693, "close": 7.967055, "volume": 228764}, "trend_line": 8.677619, "activity_lines": {"activity_5": 8.310399, "activity_10": 8.401621, "activity_20": 8.459961, "activity_30": 8.5646}, "trend_signal": 0, "fair_value": 7.73082, "relative_strength": -19.196998, "rate_of_change": -0.39926977682970916, "market_dynamics": 0.187136, "expectation": {"probability": 43.355, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.907662, "high": 8.679762, "low": 7.551308, "close": 8.484616, "volume": 423931}, "trend_line": 8.661721, "activity_lines": {"activity_5": 8.331893, "activity_10": 8.410723, "activity_20": 8.457877, "activity_30": 8.552148}, "trend_signal": 0, "fair_value": 7.728128, "relative_strength": -13.148588, "rate_of_change": -0.18320693729466536, "market_dynamics": 0.14699, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.459162, "high": 8.586432, "low": 7.381616, "close": 7.534339, "volume": 329705}, "trend_line": 8.63188, "activity_lines": {"activity_5": 8.042285, "activity_10": 8.247201, "activity_20": 8.366546, "activity_30": 8.479414}, "trend_signal": 0, "fair_value": 7.717672, "relative_strength": -20.865093, "rate_of_change": -0.34451583005270364, "market_dynamics": -0.34525, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.483432, "high": 7.984024, "low": 7.457978, "close": 7.967055, "volume": 393360}, "trend_line": 8.626011, "activity_lines": {"activity_5": 7.973842, "activity_10": 8.176239, "activity_20": 8.323911, "activity_30": 8.436522}, "trend_signal": 0, "fair_value": 7.711423, "relative_strength": -18.291478, "rate_of_change": -0.06799214076192635, "market_dynamics": -0.511771, "expectation": {"probability": 42.9234, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.054796, "high": 8.102483, "low": 7.751332, "close": 7.959421, "volume": 336743}, "trend_line": 8.592334, "activity_lines": {"activity_5": 7.946975, "activity_10": 8.112991, "activity_20": 8.284507, "activity_30": 8.393516}, "trend_signal": 0, "fair_value": 7.701113, "relative_strength": -19.226896, "rate_of_change": -0.3904122079139575, "market_dynamics": -0.4631, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.968092, "high": 8.106818, "low": 7.596132, "close": 7.69931, "volume": 227982}, "trend_line": 8.56008, "activity_lines": {"activity_5": 7.85258, "activity_10": 8.012152, "activity_20": 8.220083, "activity_30": 8.335902}, "trend_signal": 0, "fair_value": 7.69119, "relative_strength": -20.571129, "rate_of_change": -0.3753811246164314, "market_dynamics": -0.916635, "expectation": {"probability": 43.529, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.595265, "high": 8.132829, "low": 7.586594, "close": 7.803354, "volume": 268673}, "trend_line": 8.508379, "activity_lines": {"activity_5": 7.810715, "activity_10": 7.944664, "activity_20": 8.167631, "activity_30": 8.287081}, "trend_signal": 0, "fair_value": 7.683605, "relative_strength": -18.881324, "rate_of_change": -0.6039780002056003, "market_dynamics": -0.938243, "expectation": {"probability": 42.6533, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.803354, "high": 7.907399, "low": 7.664628, "close": 7.751332, "volume": 222000}, "trend_line": 8.452951, "activity_lines": {"activity_5": 7.796927, "activity_10": 7.881646, "activity_20": 8.113733, "activity_30": 8.238239}, "trend_signal": 0, "fair_value": 7.677215, "relative_strength": -20.179006, "rate_of_change": -0.6514519393176907, "market_dynamics": -1.123836, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.760002, "high": 7.90289, "low": 7.543242, "close": 7.560583, "volume": 188306}, "trend_line": 8.371188, "activity_lines": {"activity_5": 7.70509, "activity_10": 7.800981, "activity_20": 8.045147, "activity_30": 8.180667}, "trend_signal": 0, "fair_value": 7.671657, "relative_strength": -20.439562, "rate_of_change": -0.9672716664275053, "market_dynamics": -1.299929, "expectation": {"probability": 44.36, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.638617, "high": 7.69931, "low": 7.248449, "close": 7.404516, "volume": 231044}, "trend_line": 8.304477, "activity_lines": {"activity_5": 7.588328, "activity_10": 7.711364, "activity_20": 7.966679, "activity_30": 8.118301}, "trend_signal": 0, "fair_value": 7.663856, "relative_strength": -20.888977, "rate_of_change": -0.7969119795183163, "market_dynamics": -1.321292, "expectation": {"probability": 43.3932, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.378505, "high": 7.448215, "low": 6.806346, "close": 6.910304, "volume": 196385}, "trend_line": 8.240159, "activity_lines": {"activity_5": 7.343823, "activity_10": 7.547209, "activity_20": 7.847305, "activity_30": 8.028354}, "trend_signal": 0, "fair_value": 7.649352, "relative_strength": -23.347745, "rate_of_change": -0.7744979003494151, "market_dynamics": -1.472109, "expectation": {"probability": 42.3628, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.849611, "high": 7.005678, "low": 6.554818, "close": 6.754237, "volume": 295887}, "trend_line": 8.173691, "activity_lines": {"activity_5": 7.099896, "activity_10": 7.373891, "activity_20": 7.721897, "activity_30": 7.932489}, "trend_signal": 0, "fair_value": 7.630314, "relative_strength": -22.873552, "rate_of_change": -0.8066349205154951, "market_dynamics": -1.523339, "expectation": {"probability": 41.4557, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.814929, "high": 7.317812, "low": 6.60684, "close": 6.918974, "volume": 531467}, "trend_line": 8.100784, "activity_lines": {"activity_5": 6.980823, "activity_10": 7.261988, "activity_20": 7.620458, "activity_30": 7.851539}, "trend_signal": 0, "fair_value": 7.614385, "relative_strength": -20.93082, "rate_of_change": -0.8919715707383474, "market_dynamics": -1.445754, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.936315, "high": 7.361164, "low": 6.901633, "close": 7.014348, "volume": 302786}, "trend_line": 8.041322, "activity_lines": {"activity_5": 6.949031, "activity_10": 7.178613, "activity_20": 7.53467, "activity_30": 7.781446}, "trend_signal": 0, "fair_value": 7.601551, "relative_strength": -18.184756, "rate_of_change": -0.7340277187985962, "market_dynamics": -1.400412, "expectation": {"probability": 42.3865, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.936315, "high": 7.161658, "low": 6.190661, "close": 6.372739, "volume": 380822}, "trend_line": 7.99016, "activity_lines": {"activity_5": 6.739786, "activity_10": 6.995904, "activity_20": 7.394696, "activity_30": 7.673796}, "trend_signal": 0, "fair_value": 7.586898, "relative_strength": -17.490854, "rate_of_change": -0.6362386682189674, "market_dynamics": -1.297385, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.138639, "high": 6.650192, "low": 5.852516, "close": 6.043264, "volume": 305059}, "trend_line": 7.920525, "activity_lines": {"activity_5": 6.4895, "activity_10": 6.782139, "activity_20": 7.233441, "activity_30": 7.54819}, "trend_signal": 0, "fair_value": 7.568747, "relative_strength": -25.141517, "rate_of_change": -0.8715094566316667, "market_dynamics": -1.310716, "expectation": {"probability": 42.0929, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.147309, "high": 6.416091, "low": 6.017253, "close": 6.181991, "volume": 235649}, "trend_line": 7.841919, "activity_lines": {"activity_5": 6.34326, "activity_10": 6.623708, "activity_20": 7.097063, "activity_30": 7.436026}, "trend_signal": 0, "fair_value": 7.552822, "relative_strength": -21.509955, "rate_of_change": -0.9924342136411378, "market_dynamics": -1.410425, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.101705, "high": 6.332749, "low": 5.869769, "close": 5.976816, "volume": 249227}, "trend_line": 7.758416, "activity_lines": {"activity_5": 6.166777, "activity_10": 6.457451, "activity_20": 6.952515, "activity_30": 7.315697}, "trend_signal": 0, "fair_value": 7.53907, "relative_strength": -26.595145, "rate_of_change": -1.0648286471716866, "market_dynamics": -1.501497, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.958975, "high": 6.324721, "low": 5.771642, "close": 6.271197, "volume": 413733}, "trend_line": 7.680564, "activity_lines": {"activity_5": 6.151233, "activity_10": 6.376982, "activity_20": 6.848914, "activity_30": 7.219747}, "trend_signal": 0, "fair_value": 7.52644, "relative_strength": -24.26603, "rate_of_change": -1.0034522510780555, "market_dynamics": -1.493061, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.253356, "high": 6.690466, "low": 6.003578, "close": 6.378244, "volume": 374744}, "trend_line": 7.603227, "activity_lines": {"activity_5": 6.220913, "activity_10": 6.339419, "activity_20": 6.766734, "activity_30": 7.135727}, "trend_signal": 0, "fair_value": 7.518461, "relative_strength": -21.811473, "rate_of_change": -1.0069182419416072, "market_dynamics": -1.34733, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.619101, "high": 6.619101, "low": 6.119546, "close": 6.3158, "volume": 434155}, "trend_line": 7.5216, "activity_lines": {"activity_5": 6.269413, "activity_10": 6.309162, "activity_20": 6.687507, "activity_30": 7.052667}, "trend_signal": 0, "fair_value": 7.511181, "relative_strength": -25.731429, "rate_of_change": -1.0735836244268402, "market_dynamics": -1.163129, "expectation": {"probability": 44.2158, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.235514, "high": 6.3158, "low": 5.835781, "close": 6.039261, "volume": 395559}, "trend_line": 7.439806, "activity_lines": {"activity_5": 6.207563, "activity_10": 6.239435, "activity_20": 6.589806, "activity_30": 6.957032}, "trend_signal": 0, "fair_value": 7.502271, "relative_strength": -26.44457, "rate_of_change": -1.0874547968517385, "market_dynamics": -0.99524, "expectation": {"probability": 44.233, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.092784, "high": 6.235425, "low": 5.914372, "close": 6.155229, "volume": 468401}, "trend_line": 7.368382, "activity_lines": {"activity_5": 6.193885, "activity_10": 6.203793, "activity_20": 6.514794, "activity_30": 6.874156}, "trend_signal": 0, "fair_value": 7.494152, "relative_strength": -25.647915, "rate_of_change": -0.9600250329107974, "market_dynamics": -0.727259, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.146308, "high": 6.413927, "low": 5.967985, "close": 6.405006, "volume": 608841}, "trend_line": 7.299627, "activity_lines": {"activity_5": 6.251572, "activity_10": 6.22745, "activity_20": 6.470138, "activity_30": 6.812003}, "trend_signal": 0, "fair_value": 7.489259, "relative_strength": -23.227127, "rate_of_change": -0.9331085169037157, "market_dynamics": -0.312466, "expectation": {"probability": 45.2437, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.485292, "high": 6.565577, "low": 6.092784, "close": 6.199832, "volume": 574384}, "trend_line": 7.223185, "activity_lines": {"activity_5": 6.231946, "activity_10": 6.224882, "activity_20": 6.413379, "activity_30": 6.741048}, "trend_signal": 0, "fair_value": 7.490024, "relative_strength": -24.865668, "rate_of_change": -1.0472041927621798, "market_dynamics": 0.064291, "expectation": {"probability": 46.2409, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.217673, "high": 6.489752, "low": 6.092606, "close": 6.360403, "volume": 311426}, "trend_line": 7.152095, "activity_lines": {"activity_5": 6.277739, "activity_10": 6.254653, "activity_20": 6.380292, "activity_30": 6.685385}, "trend_signal": 0, "fair_value": 7.487806, "relative_strength": -22.317483, "rate_of_change": -0.984191876575221, "market_dynamics": 0.385817, "expectation": {"probability": 43.8428, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.351482, "high": 6.904561, "low": 6.289038, "close": 6.904561, "volume": 2169891}, "trend_line": 7.096598, "activity_lines": {"activity_5": 6.501944, "activity_10": 6.377596, "activity_20": 6.405406, "activity_30": 6.669415}, "trend_signal": 0, "fair_value": 7.492133, "relative_strength": -17.874968, "rate_of_change": -0.7759544580993388, "market_dynamics": 0.783589, "expectation": {"probability": 44.7958, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.931323, "high": 7.424187, "low": 6.89564, "close": 7.377354, "volume": 291827}, "trend_line": 7.052901, "activity_lines": {"activity_5": 6.82606, "activity_10": 6.573363, "activity_20": 6.479827, "activity_30": 6.687528}, "trend_signal": 0, "fair_value": 7.498966, "relative_strength": -13.223953, "rate_of_change": -0.615745741832916, "market_dynamics": 0.869205, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.359513, "high": 7.481636, "low": 7.074053, "close": 7.279227, "volume": 287193}, "trend_line": 7.007914, "activity_lines": {"activity_5": 7.035991, "activity_10": 6.725824, "activity_20": 6.546683, "activity_30": 6.70213}, "trend_signal": 0, "fair_value": 7.507558, "relative_strength": -13.500931, "rate_of_change": -0.6378510062738706, "market_dynamics": 0.942562, "expectation": {"probability": 48.2127, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.297068, "high": 8.305099, "low": 7.051636, "close": 7.056212, "volume": 803389}, "trend_line": 6.968219, "activity_lines": {"activity_5": 7.113304, "activity_10": 6.81941, "activity_20": 6.59364, "activity_30": 6.705246}, "trend_signal": 0, "fair_value": 7.513908, "relative_strength": -15.947307, "rate_of_change": -0.5664310378238094, "market_dynamics": 1.147479, "expectation": {"probability": 47.3099, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.156884, "high": 7.202644, "low": 6.497938, "close": 6.699283, "volume": 319636}, "trend_line": 6.92596, "activity_lines": {"activity_5": 7.014548, "activity_10": 6.835772, "activity_20": 6.608262, "activity_30": 6.687895}, "trend_signal": 0, "fair_value": 7.518639, "relative_strength": -20.464644, "rate_of_change": -0.6064533850041236, "market_dynamics": 0.952767, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.735891, "high": 6.815696, "low": 6.259985, "close": 6.269137, "volume": 297518}, "trend_line": 6.852111, "activity_lines": {"activity_5": 6.749817, "activity_10": 6.766954, "activity_20": 6.582923, "activity_30": 6.64552}, "trend_signal": 0, "fair_value": 7.515358, "relative_strength": -22.85655, "rate_of_change": -1.066263738167706, "market_dynamics": 0.767586, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.333202, "high": 6.406418, "low": 5.994577, "close": 6.076945, "volume": 322126}, "trend_line": 6.803531, "activity_lines": {"activity_5": 6.463385, "activity_10": 6.659012, "activity_20": 6.54159, "activity_30": 6.595509}, "trend_signal": 0, "fair_value": 7.508219, "relative_strength": -26.248769, "rate_of_change": -0.7089785906854019, "market_dynamics": 0.516244, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.150161, "high": 6.626066, "low": 6.076945, "close": 6.424722, "volume": 471038}, "trend_line": 6.75212, "activity_lines": {"activity_5": 6.379572, "activity_10": 6.615726, "activity_20": 6.537388, "activity_30": 6.57107}, "trend_signal": 0, "fair_value": 7.504932, "relative_strength": -22.092273, "rate_of_change": -0.7556517343714722, "market_dynamics": 0.295798, "expectation": {"probability": 43.4368, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.424722, "high": 6.534546, "low": 6.177617, "close": 6.305745, "volume": 244267}, "trend_line": 6.696998, "activity_lines": {"activity_5": 6.313067, "activity_10": 6.550449, "activity_20": 6.524663, "activity_30": 6.542271}, "trend_signal": 0, "fair_value": 7.504083, "relative_strength": -22.990604, "rate_of_change": -0.8163658228822932, "market_dynamics": 0.136188, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.287441, "high": 6.580306, "low": 6.177617, "close": 6.46133, "volume": 219072}, "trend_line": 6.655732, "activity_lines": {"activity_5": 6.348455, "activity_10": 6.511535, "activity_20": 6.527074, "activity_30": 6.527067}, "trend_signal": 0, "fair_value": 7.505761, "relative_strength": -20.360385, "rate_of_change": -0.6161865361166207, "market_dynamics": 0.105015, "expectation": {"probability": 44.2247, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.479634, "high": 6.717587, "low": 6.41557, "close": 6.580306, "volume": 182266}, "trend_line": 6.614963, "activity_lines": {"activity_5": 6.439365, "activity_10": 6.492418, "activity_20": 6.538825, "activity_30": 6.522201}, "trend_signal": 0, "fair_value": 7.506576, "relative_strength": -18.589692, "rate_of_change": -0.6125396875955951, "market_dynamics": 0.154447, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.562002, "high": 6.781651, "low": 6.324049, "close": 6.41557, "volume": 201532}, "trend_line": 6.570438, "activity_lines": {"activity_5": 6.454618, "activity_10": 6.449244, "activity_20": 6.532991, "activity_30": 6.509337}, "trend_signal": 0, "fair_value": 7.510205, "relative_strength": -21.262624, "rate_of_change": -0.673095223661873, "market_dynamics": 0.06705, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.433874, "high": 6.543698, "low": 6.232529, "close": 6.424722, "volume": 239580}, "trend_line": 6.532576, "activity_lines": {"activity_5": 6.450348, "activity_10": 6.425221, "activity_20": 6.525939, "activity_30": 6.499936}, "trend_signal": 0, "fair_value": 7.514609, "relative_strength": -21.44016, "rate_of_change": -0.5762477326473593, "market_dynamics": 0.052416, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.388114, "high": 6.616914, "low": 6.159313, "close": 6.186769, "volume": 227471}, "trend_line": 6.491984, "activity_lines": {"activity_5": 6.366759, "activity_10": 6.37347, "activity_20": 6.495494, "activity_30": 6.477626}, "trend_signal": 0, "fair_value": 7.51959, "relative_strength": -23.457096, "rate_of_change": -0.6213781515898062, "market_dynamics": -0.086828, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.223377, "high": 6.314806, "low": 5.92136, "close": 5.92136, "volume": 195842}, "trend_line": 6.459019, "activity_lines": {"activity_5": 6.202633, "activity_10": 6.289272, "activity_20": 6.440683, "activity_30": 6.440811}, "trend_signal": 0, "fair_value": 7.521961, "relative_strength": -26.817457, "rate_of_change": -0.5077800561430958, "market_dynamics": -0.350836, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.92136, "high": 6.031185, "low": 5.6468, "close": 5.6468, "volume": 299120}, "trend_line": 6.422105, "activity_lines": {"activity_5": 5.982984, "activity_10": 6.169297, "activity_20": 6.361602, "activity_30": 6.38841}, "trend_signal": 0, "fair_value": 7.522859, "relative_strength": -27.728449, "rate_of_change": -0.5715109368775575, "market_dynamics": -0.58367, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.73832, "high": 5.893904, "low": 5.553174, "close": 5.637648, "volume": 298800}, "trend_line": 6.379394, "activity_lines": {"activity_5": 5.822519, "activity_10": 6.058974, "activity_20": 6.283519, "activity_30": 6.3378}, "trend_signal": 0, "fair_value": 7.521979, "relative_strength": -28.309669, "rate_of_change": -0.6650623121235266, "market_dynamics": -0.834539, "expectation": {"probability": 44.6075, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.701712, "high": 6.46133, "low": 5.701712, "close": 6.232529, "volume": 597885}, "trend_line": 6.353333, "activity_lines": {"activity_5": 5.912208, "activity_10": 6.064798, "activity_20": 6.264555, "activity_30": 6.328325}, "trend_signal": 0, "fair_value": 7.526106, "relative_strength": -21.530522, "rate_of_change": -0.4085184266718664, "market_dynamics": -0.706918, "expectation": {"probability": 45.5676, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.295761, "high": 6.437345, "low": 5.861571, "close": 5.927643, "volume": 370037}, "trend_line": 6.338497, "activity_lines": {"activity_5": 5.913082, "activity_10": 6.018682, "activity_20": 6.217376, "activity_30": 6.300861}, "trend_signal": 0, "fair_value": 7.526989, "relative_strength": -25.157072, "rate_of_change": -0.23351522736176192, "market_dynamics": -0.586802, "expectation": {"probability": 44.5192, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.965399, "high": 6.163617, "low": 5.757743, "close": 5.767182, "volume": 207286}, "trend_line": 6.329294, "activity_lines": {"activity_5": 5.877744, "activity_10": 5.950267, "activity_20": 6.156211, "activity_30": 6.264002}, "trend_signal": 0, "fair_value": 7.524886, "relative_strength": -25.270185, "rate_of_change": -0.14519214886431742, "market_dynamics": -0.501511, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.616159, "high": 5.69554, "low": 4.719461, "close": 4.879923, "volume": 597505}, "trend_line": 6.285892, "activity_lines": {"activity_5": 5.556932, "activity_10": 5.733152, "activity_20": 6.01337, "activity_30": 6.170494}, "trend_signal": 0, "fair_value": 7.519387, "relative_strength": -36.065041, "rate_of_change": -0.6857320895505942, "market_dynamics": -0.420024, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.889362, "high": 4.97856, "low": 4.058737, "close": 4.143687, "volume": 513202}, "trend_line": 6.224788, "activity_lines": {"activity_5": 5.041833, "activity_10": 5.413093, "activity_20": 5.810053, "activity_30": 6.032287}, "trend_signal": 0, "fair_value": 7.508166, "relative_strength": -43.874148, "rate_of_change": -0.9720816075109051, "market_dynamics": -0.765684, "expectation": {"probability": 42.2109, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.181443, "high": 4.681706, "low": 4.153126, "close": 4.653389, "volume": 347653}, "trend_line": 6.170861, "activity_lines": {"activity_5": 4.796231, "activity_10": 5.227013, "activity_20": 5.670677, "activity_30": 5.930906}, "trend_signal": 0, "fair_value": 7.503412, "relative_strength": -38.415161, "rate_of_change": -0.8663266925716963, "market_dynamics": -0.962614, "expectation": {"probability": 43.3947, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.653389, "high": 4.766656, "low": 4.455171, "close": 4.587316, "volume": 296731}, "trend_line": 6.111163, "activity_lines": {"activity_5": 4.633882, "activity_10": 5.061126, "activity_20": 5.537512, "activity_30": 5.828742}, "trend_signal": 0, "fair_value": 7.497997, "relative_strength": -38.663539, "rate_of_change": -0.9674176747782849, "market_dynamics": -1.110857, "expectation": {"probability": 42.1588, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.559, "high": 5.191407, "low": 4.483488, "close": 5.134774, "volume": 543774}, "trend_line": 6.071796, "activity_lines": {"activity_5": 4.743373, "activity_10": 5.023858, "activity_20": 5.468243, "activity_30": 5.765749}, "trend_signal": 0, "fair_value": 7.496281, "relative_strength": -30.094559, "rate_of_change": -0.6441818030381512, "market_dynamics": -1.036212, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.181969, "high": 5.210285, "low": 4.832728, "close": 5.002629, "volume": 263426}, "trend_line": 6.037241, "activity_lines": {"activity_5": 4.850977, "activity_10": 4.976866, "activity_20": 5.393839, "activity_30": 5.696771}, "trend_signal": 0, "fair_value": 7.493862, "relative_strength": -31.146932, "rate_of_change": -0.5691067354700341, "market_dynamics": -0.909754, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.106457, "high": 5.163091, "low": 4.738339, "close": 4.861045, "volume": 281018}, "trend_line": 5.994102, "activity_lines": {"activity_5": 4.903206, "activity_10": 4.915842, "activity_20": 5.311981, "activity_30": 5.620887}, "trend_signal": 0, "fair_value": 7.490392, "relative_strength": -33.255581, "rate_of_change": -0.714548251428095, "market_dynamics": -0.796573, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.851606, "high": 4.927118, "low": 4.719461, "close": 4.794973, "volume": 203180}, "trend_line": 5.940434, "activity_lines": {"activity_5": 4.885586, "activity_10": 4.856926, "activity_20": 5.229621, "activity_30": 5.543524}, "trend_signal": 0, "fair_value": 7.486546, "relative_strength": -32.55484, "rate_of_change": -0.8953467925637577, "market_dynamics": -0.665945, "expectation": {"probability": 41.9129, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.757217, "high": 5.380186, "low": 4.757217, "close": 5.314113, "volume": 366319}, "trend_line": 5.91091, "activity_lines": {"activity_5": 5.031575, "activity_10": 4.918537, "activity_20": 5.204464, "activity_30": 5.503116}, "trend_signal": 0, "fair_value": 7.483114, "relative_strength": -25.674623, "rate_of_change": -0.4970007241895027, "market_dynamics": -0.513107, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.314113, "high": 5.465136, "low": 5.106457, "close": 5.163091, "volume": 271178}, "trend_line": 5.871, "activity_lines": {"activity_5": 5.07877, "activity_10": 4.963844, "activity_20": 5.169645, "activity_30": 5.45487}, "trend_signal": 0, "fair_value": 7.479956, "relative_strength": -26.711134, "rate_of_change": -0.6751921446951465, "market_dynamics": -0.292476, "expectation": {"probability": 42.0564, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.144213, "high": 5.852132, "low": 5.125335, "close": 5.653915, "volume": 648333}, "trend_line": 5.829311, "activity_lines": {"activity_5": 5.287685, "activity_10": 5.109375, "activity_20": 5.187754, "activity_30": 5.440865}, "trend_signal": 0, "fair_value": 7.479992, "relative_strength": -18.686999, "rate_of_change": -0.710083461079897, "market_dynamics": 0.172452, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.387004, "high": 7.231204, "low": 5.202584, "close": 6.377048, "volume": 2343732}, "trend_line": 5.795968, "activity_lines": {"activity_5": 5.694225, "activity_10": 5.372312, "activity_20": 5.279144, "activity_30": 5.476202}, "trend_signal": 0, "fair_value": 7.485667, "relative_strength": -7.99656, "rate_of_change": -0.5719886964342691, "market_dynamics": 0.760623, "expectation": {"probability": 46.8805, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.444993, "high": 6.891483, "low": 6.124684, "close": 6.435286, "volume": 1350705}, "trend_line": 5.767836, "activity_lines": {"activity_5": 6.019111, "activity_10": 5.605231, "activity_20": 5.376264, "activity_30": 5.517449}, "trend_signal": 0, "fair_value": 7.492193, "relative_strength": -6.287063, "rate_of_change": -0.48537189991387575, "market_dynamics": 1.092571, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.396461, "high": 7.085609, "low": 6.279985, "close": 6.571175, "volume": 640670}, "trend_line": 5.751669, "activity_lines": {"activity_5": 6.279939, "activity_10": 5.83046, "activity_20": 5.486275, "activity_30": 5.569277}, "trend_signal": 0, "fair_value": 7.499828, "relative_strength": -2.455048, "rate_of_change": -0.28029576430398273, "market_dynamics": 1.349191, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.580881, "high": 6.988546, "low": 6.260573, "close": 6.910896, "volume": 652116}, "trend_line": 5.758722, "activity_lines": {"activity_5": 6.570203, "activity_10": 6.081385, "activity_20": 5.62681, "activity_30": 5.644066}, "trend_signal": 0, "fair_value": 7.509737, "relative_strength": 1.986114, "rate_of_change": 0.12262527624590316, "market_dynamics": 1.374384, "expectation": {"probability": 51.2094, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.842952, "high": 7.464156, "low": 6.435286, "close": 7.182673, "volume": 789595}, "trend_line": 5.789173, "activity_lines": {"activity_5": 6.83454, "activity_10": 6.349432, "activity_20": 5.788517, "activity_30": 5.735934}, "trend_signal": 0, "fair_value": 7.521388, "relative_strength": 6.975654, "rate_of_change": 0.5287805176217958, "market_dynamics": 1.315552, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.075903, "high": 7.735932, "low": 6.842952, "close": 7.046784, "volume": 624808}, "trend_line": 5.821501, "activity_lines": {"activity_5": 6.951662, "activity_10": 6.553134, "activity_20": 5.929968, "activity_30": 5.81707}, "trend_signal": 0, "fair_value": 7.52634, "relative_strength": 7.426298, "rate_of_change": 0.5584217296667363, "market_dynamics": 1.231511, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.949721, "high": 7.396211, "low": 6.600294, "close": 6.775007, "volume": 582946}, "trend_line": 5.833178, "activity_lines": {"activity_5": 6.933544, "activity_10": 6.667682, "activity_20": 6.038825, "activity_30": 5.878586}, "trend_signal": 1, "fair_value": 7.528548, "relative_strength": 5.253296, "rate_of_change": 0.2005840074578808, "market_dynamics": 1.196554, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.580881, "high": 6.580881, "low": 4.794919, "close": 4.969633, "volume": 1573010}, "trend_line": 5.788641, "activity_lines": {"activity_5": 6.290986, "activity_10": 6.417979, "activity_20": 5.973159, "activity_30": 5.822874}, "trend_signal": 1, "fair_value": 7.520579, "relative_strength": -20.635451, "rate_of_change": -0.7635117597988618, "market_dynamics": 0.951824, "expectation": {"probability": 48.3072, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.979339, "high": 5.678194, "low": 4.73474, "close": 4.824038, "volume": 1351685}, "trend_line": 5.734064, "activity_lines": {"activity_5": 5.706666, "activity_10": 6.148067, "activity_20": 5.898189, "activity_30": 5.760641}, "trend_signal": 0, "fair_value": 7.51241, "relative_strength": -20.382958, "rate_of_change": -0.9428292409220074, "market_dynamics": 0.599122, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.804626, "high": 5.542305, "low": 4.679511, "close": 5.532599, "volume": 788895}, "trend_line": 5.699141, "activity_lines": {"activity_5": 5.497656, "activity_10": 6.01315, "activity_20": 5.895192, "activity_30": 5.747644}, "trend_signal": 0, "fair_value": 7.507513, "relative_strength": -10.941107, "rate_of_change": -0.609044475262223, "market_dynamics": 0.279338, "expectation": {"probability": 47.1458, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.454949, "high": 6.047034, "low": 5.338473, "close": 5.988796, "volume": 723595}, "trend_line": 5.684915, "activity_lines": {"activity_5": 5.550718, "activity_10": 5.963383, "activity_20": 5.932534, "activity_30": 5.766331}, "trend_signal": 0, "fair_value": 7.504416, "relative_strength": -6.45003, "rate_of_change": -0.2496165650226911, "market_dynamics": 0.016245, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.901439, "high": 7.007959, "low": 5.882026, "close": 6.745888, "volume": 614094}, "trend_line": 5.69562, "activity_lines": {"activity_5": 5.926675, "activity_10": 6.058328, "activity_20": 6.033194, "activity_30": 5.834781}, "trend_signal": 1, "fair_value": 7.502458, "relative_strength": 1.315797, "rate_of_change": 0.1883053660432872, "market_dynamics": -0.010638, "expectation": {"probability": 46.292, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.736182, "high": 7.114728, "low": 6.454699, "close": 6.648825, "volume": 578692}, "trend_line": 5.711022, "activity_lines": {"activity_5": 6.27222, "activity_10": 6.129979, "activity_20": 6.114645, "activity_30": 5.896278}, "trend_signal": 1, "fair_value": 7.498852, "relative_strength": -0.332924, "rate_of_change": 0.27041832144700517, "market_dynamics": 0.02052, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.74, "high": 6.96, "low": 6.0901, "close": 6.52, "volume": 325901}, "trend_line": 5.730977, "activity_lines": {"activity_5": 6.462877, "activity_10": 6.176794, "activity_20": 6.174011, "activity_30": 5.94847}, "trend_signal": 1, "fair_value": 7.493003, "relative_strength": -2.744806, "rate_of_change": 0.3494120667019036, "market_dynamics": 0.009801, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.47, "high": 6.72, "low": 6.29, "close": 6.55, "volume": 270533}, "trend_line": 5.761084, "activity_lines": {"activity_5": 6.55047, "activity_10": 6.236172, "activity_20": 6.229638, "activity_30": 6.00131}, "trend_signal": 1, "fair_value": 7.48935, "relative_strength": -4.038883, "rate_of_change": 0.5253380008330186, "market_dynamics": -0.044848, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.63, "high": 7.47, "low": 6.03, "close": 6.03, "volume": 531228}, "trend_line": 5.774162, "activity_lines": {"activity_5": 6.396903, "activity_10": 6.212507, "activity_20": 6.228372, "activity_30": 6.01866}, "trend_signal": 1, "fair_value": 7.484758, "relative_strength": -11.364751, "rate_of_change": 0.22700588986376966, "market_dynamics": -0.175919, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.03, "high": 6.65, "low": 5.9, "close": 6.4, "volume": 330507}, "trend_line": 5.779744, "activity_lines": {"activity_5": 6.363922, "activity_10": 6.274601, "activity_20": 6.256778, "activity_30": 6.059037}, "trend_signal": 1, "fair_value": 7.481952, "relative_strength": -6.357938, "rate_of_change": 0.09667203656565958, "market_dynamics": -0.282258, "expectation": {"probability": 46.2933, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.46, "high": 6.84, "low": 6.4558, "close": 6.6, "volume": 192880}, "trend_line": 5.802156, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.379878, "activity_20": 6.296589, "activity_30": 6.111956}, "trend_signal": 1, "fair_value": 7.473, "relative_strength": -4.446815, "rate_of_change": 0.38776803955331063, "market_dynamics": -0.314905, "expectation": {"probability": 46.0921, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.62, "high": 6.85, "low": 6.35, "close": 6.47, "volume": 196939}, "trend_line": 5.825583, "activity_lines": {"activity_5": 6.437333, "activity_10": 6.431876, "activity_20": 6.317895, "activity_30": 6.155043}, "trend_signal": 1, "fair_value": 7.462677, "relative_strength": -3.51004, "rate_of_change": 0.40376370438850423, "market_dynamics": -0.332316, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.52, "high": 6.8, "low": 6.3101, "close": 6.65, "volume": 237590}, "trend_line": 5.884586, "activity_lines": {"activity_5": 6.517333, "activity_10": 6.486674, "activity_20": 6.350121, "activity_30": 6.208231}, "trend_signal": 1, "fair_value": 7.45082, "relative_strength": -1.065139, "rate_of_change": 1.0128256691218662, "market_dynamics": -0.258046, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.83, "high": 7.2199, "low": 6.26, "close": 6.32, "volume": 286353}, "trend_line": 5.95713, "activity_lines": {"activity_5": 6.480667, "activity_10": 6.461155, "activity_20": 6.346175, "activity_30": 6.236322}, "trend_signal": 1, "fair_value": 7.436115, "relative_strength": -6.373238, "rate_of_change": 1.2327800120518353, "market_dynamics": -0.213808, "expectation": {"probability": 45.2097, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.33, "high": 6.895, "low": 6.15, "close": 6.83, "volume": 266619}, "trend_line": 6.029683, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.522342, "activity_20": 6.391072, "activity_30": 6.292637}, "trend_signal": 1, "fair_value": 7.420759, "relative_strength": 4.084963, "rate_of_change": 1.217918695747786, "market_dynamics": 0.133579, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.85, "high": 7.41, "low": 6.5979, "close": 7.25, "volume": 497870}, "trend_line": 6.11844, "activity_lines": {"activity_5": 6.82, "activity_10": 6.658364, "activity_20": 6.47409, "activity_30": 6.371367}, "trend_signal": 1, "fair_value": 7.411124, "relative_strength": 8.652241, "rate_of_change": 1.4720010985652032, "market_dynamics": 0.734452, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.29, "high": 7.3999, "low": 6.481, "close": 6.8, "volume": 211325}, "trend_line": 6.173947, "activity_lines": {"activity_5": 6.852, "activity_10": 6.701636, "activity_20": 6.511018, "activity_30": 6.415338}, "trend_signal": 1, "fair_value": 7.396916, "relative_strength": 1.142139, "rate_of_change": 0.907208373376227, "market_dynamics": 1.021595, "expectation": {"probability": 44.6429, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/efaae299-d121-451c-b4ff-193000f2c0aa/", "share_image": "https://sharemaestro.com/terminal/efaae299-d121-451c-b4ff-193000f2c0aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}