{"ticker": {"uuid": "efabb1b0-4692-4bb4-ab4b-97260f1b8b2e", "symbol": "OVV", "name": "Ovintiv Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OVV rose 1.28%, moving from 55.33 to 56.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.95 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 52.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.04"}, {"label": "12-Week Change", "value": "1.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.95"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 58.57, "low": 54.64, "close": 56.04, "volume": 14715148}, "trend_line": 48.394767, "activity_lines": {"activity_5": 58.111333, "activity_10": 57.774, "activity_20": 56.084907, "activity_30": 52.762912}, "trend_signal": 1, "fair_value": 42.518835, "relative_strength": 10.946737, "rate_of_change": 1.3271184059822365, "market_dynamics": 0.104488, "expectation": {"probability": 52.5058, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.586418, "high": 35.669083, "low": 32.323583, "close": 34.6968, "volume": 22507431}, "trend_line": 39.619793, "activity_lines": {"activity_5": 32.881627, "activity_10": 32.728829, "activity_20": 33.889204, "activity_30": 36.249835}, "trend_signal": 0, "fair_value": 30.338598, "relative_strength": -23.822711, "rate_of_change": -1.4641111864683212, "market_dynamics": -0.403485, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.107385, "high": 36.703923, "low": 33.912644, "close": 35.146, "volume": 60382743}, "trend_line": 39.140923, "activity_lines": {"activity_5": 33.85616, "activity_10": 33.088796, "activity_20": 33.804668, "activity_30": 35.961203}, "trend_signal": 0, "fair_value": 30.504067, "relative_strength": -24.277665, "rate_of_change": -1.208663558641007, "market_dynamics": 0.157052, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.36703, "high": 35.016164, "low": 31.993053, "close": 32.4289, "volume": 20262778}, "trend_line": 38.550877, "activity_lines": {"activity_5": 33.59824, "activity_10": 32.969324, "activity_20": 33.517284, "activity_30": 35.528169}, "trend_signal": 0, "fair_value": 30.662693, "relative_strength": -28.704753, "rate_of_change": -1.5074912770963549, "market_dynamics": 0.447751, "expectation": {"probability": 56.8532, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.465958, "high": 35.757066, "low": 32.410318, "close": 35.3036, "volume": 13999876}, "trend_line": 38.046047, "activity_lines": {"activity_5": 34.253513, "activity_10": 33.42764, "activity_20": 33.551093, "activity_30": 35.318668}, "trend_signal": 0, "fair_value": 30.833068, "relative_strength": -23.794577, "rate_of_change": -1.3095162530284288, "market_dynamics": 0.721214, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.442727, "high": 35.980581, "low": 33.634425, "close": 35.1738, "volume": 10768633}, "trend_line": 37.802967, "activity_lines": {"activity_5": 34.623927, "activity_10": 33.839449, "activity_20": 33.616923, "activity_30": 35.133361}, "trend_signal": 0, "fair_value": 31.003724, "relative_strength": -22.947487, "rate_of_change": -0.6389100029235601, "market_dynamics": 0.740256, "expectation": {"probability": 56.809, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.904925, "high": 37.557106, "low": 34.478351, "close": 35.4706, "volume": 15987353}, "trend_line": 37.457347, "activity_lines": {"activity_5": 34.930853, "activity_10": 34.269122, "activity_20": 33.732961, "activity_30": 34.982886}, "trend_signal": 0, "fair_value": 31.175003, "relative_strength": -23.879498, "rate_of_change": -0.9142668616460814, "market_dynamics": 0.59998, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.16451, "high": 39.2726, "low": 35.16451, "close": 39.1335, "volume": 17166074}, "trend_line": 37.179307, "activity_lines": {"activity_5": 36.40716, "activity_10": 35.300033, "activity_20": 34.227163, "activity_30": 35.091025}, "trend_signal": 0, "fair_value": 31.364587, "relative_strength": -16.293413, "rate_of_change": -0.7422842840417854, "market_dynamics": 0.749714, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.226219, "high": 42.193687, "low": 38.723697, "close": 41.8413, "volume": 14966761}, "trend_line": 37.029597, "activity_lines": {"activity_5": 38.520233, "activity_10": 36.661656, "activity_20": 34.993432, "activity_30": 35.391799}, "trend_signal": 0, "fair_value": 31.578874, "relative_strength": -11.057707, "rate_of_change": -0.4026702272852985, "market_dynamics": 0.898344, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.193724, "high": 45.402301, "low": 41.563136, "close": 44.4286, "volume": 19522669}, "trend_line": 37.045927, "activity_lines": {"activity_5": 40.868247, "activity_10": 38.31028, "activity_20": 35.977332, "activity_30": 35.869154}, "trend_signal": 0, "fair_value": 31.799951, "relative_strength": -3.295396, "rate_of_change": 0.04409985882373065, "market_dynamics": 1.115597, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.669726, "high": 46.190555, "low": 43.543014, "close": 45.0963, "volume": 12010617}, "trend_line": 37.017813, "activity_lines": {"activity_5": 42.830493, "activity_10": 39.848505, "activity_20": 36.962537, "activity_30": 36.388533}, "trend_signal": 0, "fair_value": 32.021692, "relative_strength": -1.431534, "rate_of_change": -0.07588958429897621, "market_dynamics": 1.300794, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.734607, "high": 45.226094, "low": 43.631079, "close": 44.7717, "volume": 9405161}, "trend_line": 36.98223, "activity_lines": {"activity_5": 44.02304, "activity_10": 41.103007, "activity_20": 37.850924, "activity_30": 36.888783}, "trend_signal": 0, "fair_value": 32.247417, "relative_strength": 0.01147, "rate_of_change": -0.09612399306246289, "market_dynamics": 1.342516, "expectation": {"probability": 52.5631, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.086974, "high": 45.290988, "low": 42.332793, "close": 43.2694, "volume": 10532325}, "trend_line": 36.861547, "activity_lines": {"activity_5": 44.094747, "activity_10": 41.901184, "activity_20": 38.541076, "activity_30": 37.294407}, "trend_signal": 1, "fair_value": 32.460786, "relative_strength": -3.694598, "rate_of_change": -0.32632699542455834, "market_dynamics": 1.319282, "expectation": {"probability": 50.8283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.621805, "high": 45.169155, "low": 42.963398, "close": 44.7717, "volume": 11922711}, "trend_line": 36.941087, "activity_lines": {"activity_5": 44.391493, "activity_10": 42.824807, "activity_20": 39.339439, "activity_30": 37.80474}, "trend_signal": 1, "fair_value": 32.689628, "relative_strength": -2.378154, "rate_of_change": 0.2157804174632212, "market_dynamics": 1.280424, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.716102, "high": 45.151949, "low": 43.083992, "close": 43.8815, "volume": 10510001}, "trend_line": 36.916337, "activity_lines": {"activity_5": 44.196147, "activity_10": 43.362162, "activity_20": 40.008681, "activity_30": 38.252508}, "trend_signal": 1, "fair_value": 32.923171, "relative_strength": -2.73673, "rate_of_change": -0.06699856991215361, "market_dynamics": 1.22954, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.680388, "high": 45.52637, "low": 42.307145, "close": 44.1547, "volume": 34654971}, "trend_line": 37.06211, "activity_lines": {"activity_5": 44.12834, "activity_10": 43.793227, "activity_20": 40.657096, "activity_30": 38.7195}, "trend_signal": 1, "fair_value": 33.148911, "relative_strength": -1.650901, "rate_of_change": 0.3948739551272337, "market_dynamics": 1.263065, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.901177, "high": 45.003818, "low": 41.887236, "close": 42.1765, "volume": 14316970}, "trend_line": 37.080423, "activity_lines": {"activity_5": 43.463907, "activity_10": 43.701331, "activity_20": 41.06489, "activity_30": 39.04946}, "trend_signal": 1, "fair_value": 33.370799, "relative_strength": -3.065107, "rate_of_change": 0.04941164979545482, "market_dynamics": 1.106919, "expectation": {"probability": 52.0481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.092552, "high": 46.002279, "low": 41.943254, "close": 44.388, "volume": 12981636}, "trend_line": 37.15631, "activity_lines": {"activity_5": 43.709653, "activity_10": 43.8896, "activity_20": 41.634413, "activity_30": 39.520917}, "trend_signal": 1, "fair_value": 33.611756, "relative_strength": 3.015389, "rate_of_change": 0.20465516264470468, "market_dynamics": 1.004203, "expectation": {"probability": 50.6715, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.527978, "high": 44.695938, "low": 40.226344, "close": 42.4938, "volume": 14082548}, "trend_line": 37.379507, "activity_lines": {"activity_5": 43.249427, "activity_10": 43.637933, "activity_20": 41.956188, "activity_30": 39.865271}, "trend_signal": 1, "fair_value": 33.830899, "relative_strength": -1.050467, "rate_of_change": 0.6006974320108724, "market_dynamics": 0.805937, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.499918, "high": 46.991316, "low": 43.921391, "close": 46.5061, "volume": 13132655}, "trend_line": 37.884757, "activity_lines": {"activity_5": 44.278493, "activity_10": 44.103911, "activity_20": 42.60894, "activity_30": 40.454083}, "trend_signal": 1, "fair_value": 34.076605, "relative_strength": 8.23535, "rate_of_change": 1.351676468071138, "market_dynamics": 0.616908, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.898019, "high": 48.148291, "low": 46.151532, "close": 46.5621, "volume": 11404673}, "trend_line": 38.39494, "activity_lines": {"activity_5": 45.151253, "activity_10": 44.542298, "activity_20": 43.196425, "activity_30": 41.013912}, "trend_signal": 1, "fair_value": 34.319015, "relative_strength": 11.34727, "rate_of_change": 1.3466709051347427, "market_dynamics": 0.592107, "expectation": {"probability": 51.3907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.936946, "high": 46.179554, "low": 43.996079, "close": 44.6026, "volume": 10841553}, "trend_line": 38.775417, "activity_lines": {"activity_5": 45.210353, "activity_10": 44.597762, "activity_20": 43.531459, "activity_30": 41.414406}, "trend_signal": 1, "fair_value": 34.553194, "relative_strength": 9.612572, "rate_of_change": 0.9909560999444175, "market_dynamics": 0.339948, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.574568, "high": 46.370801, "low": 43.725439, "close": 45.545, "volume": 13246863}, "trend_line": 39.095323, "activity_lines": {"activity_5": 45.421847, "activity_10": 44.827645, "activity_20": 43.909074, "activity_30": 41.851154}, "trend_signal": 1, "fair_value": 34.792626, "relative_strength": 6.288738, "rate_of_change": 0.8250227199361986, "market_dynamics": 0.240654, "expectation": {"probability": 51.0998, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.601004, "high": 45.871605, "low": 40.996114, "close": 41.6073, "volume": 15532542}, "trend_line": 39.300223, "activity_lines": {"activity_5": 44.24364, "activity_10": 44.300209, "activity_20": 43.862152, "activity_30": 42.013217}, "trend_signal": 1, "fair_value": 34.997089, "relative_strength": -3.470113, "rate_of_change": 0.5241036120868015, "market_dynamics": -0.065573, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.616656, "high": 42.745718, "low": 40.170338, "close": 41.9899, "volume": 14028649}, "trend_line": 39.565097, "activity_lines": {"activity_5": 43.252067, "activity_10": 43.899871, "activity_20": 43.807961, "activity_30": 42.186744}, "trend_signal": 1, "fair_value": 35.19765, "relative_strength": -4.144329, "rate_of_change": 0.6739758194247369, "market_dynamics": -0.334658, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.447074, "high": 42.568378, "low": 40.142298, "close": 42.0645, "volume": 12408336}, "trend_line": 39.86097, "activity_lines": {"activity_5": 42.58644, "activity_10": 43.547489, "activity_20": 43.729035, "activity_30": 42.347996}, "trend_signal": 1, "fair_value": 35.389298, "relative_strength": -4.277495, "rate_of_change": 0.7478131546094788, "market_dynamics": -0.487828, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.58865, "high": 42.614976, "low": 40.585558, "close": 41.2434, "volume": 15754624}, "trend_line": 40.172093, "activity_lines": {"activity_5": 41.946953, "activity_10": 43.08382, "activity_20": 43.539097, "activity_30": 42.437185}, "trend_signal": 1, "fair_value": 35.568428, "relative_strength": -6.248204, "rate_of_change": 0.7805203937585937, "market_dynamics": -0.63779, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.683523, "high": 41.075429, "low": 38.052158, "close": 38.8453, "volume": 16340002}, "trend_line": 40.45878, "activity_lines": {"activity_5": 40.732047, "activity_10": 42.201098, "activity_20": 43.093278, "activity_30": 42.351585}, "trend_signal": 1, "fair_value": 35.730949, "relative_strength": -11.46114, "rate_of_change": 0.7136471579909979, "market_dynamics": -0.7502, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.037598, "high": 41.06699, "low": 37.928949, "close": 40.6442, "volume": 17339490}, "trend_line": 40.755143, "activity_lines": {"activity_5": 40.56342, "activity_10": 41.746225, "activity_20": 42.820156, "activity_30": 42.363548}, "trend_signal": 0, "fair_value": 35.907161, "relative_strength": -8.892995, "rate_of_change": 0.732506022178621, "market_dynamics": -0.768, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.677647, "high": 42.05346, "low": 40.611278, "close": 41.1703, "volume": 11866745}, "trend_line": 41.071497, "activity_lines": {"activity_5": 40.634367, "activity_10": 41.420636, "activity_20": 42.602839, "activity_30": 42.390332}, "trend_signal": 0, "fair_value": 36.088613, "relative_strength": -7.828886, "rate_of_change": 0.7762308673533646, "market_dynamics": -0.83629, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.574346, "high": 42.664205, "low": 41.189137, "close": 41.2643, "volume": 6213275}, "trend_line": 41.355723, "activity_lines": {"activity_5": 40.791287, "activity_10": 41.209153, "activity_20": 42.40999, "activity_30": 42.402771}, "trend_signal": 0, "fair_value": 36.271857, "relative_strength": -7.256603, "rate_of_change": 0.6920273687613498, "market_dynamics": -0.911482, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.626003, "high": 42.128653, "low": 40.24489, "close": 41.0294, "volume": 15587051}, "trend_line": 41.56681, "activity_lines": {"activity_5": 40.923253, "activity_10": 41.051284, "activity_20": 42.213017, "activity_30": 42.381718}, "trend_signal": 0, "fair_value": 36.438314, "relative_strength": -5.800444, "rate_of_change": 0.5104178688884224, "market_dynamics": -0.79346, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.855008, "high": 40.136868, "low": 38.50208, "close": 39.0658, "volume": 14367171}, "trend_line": 41.69747, "activity_lines": {"activity_5": 40.414953, "activity_10": 40.601364, "activity_20": 41.846855, "activity_30": 42.220363}, "trend_signal": 0, "fair_value": 36.590543, "relative_strength": -11.313971, "rate_of_change": 0.31433732826744704, "market_dynamics": -0.832457, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.614811, "high": 38.830904, "low": 37.280674, "close": 38.4363, "volume": 10116810}, "trend_line": 41.897717, "activity_lines": {"activity_5": 39.68212, "activity_10": 40.154793, "activity_20": 41.440758, "activity_30": 42.009965}, "trend_signal": 0, "fair_value": 36.739868, "relative_strength": -13.097788, "rate_of_change": 0.4802377698215201, "market_dynamics": -0.957891, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.248403, "high": 40.540865, "low": 38.09338, "close": 40.2684, "volume": 10837006}, "trend_line": 42.06321, "activity_lines": {"activity_5": 39.70718, "activity_10": 40.098985, "activity_20": 41.239315, "activity_30": 41.904847}, "trend_signal": 0, "fair_value": 36.908804, "relative_strength": -9.224348, "rate_of_change": 0.39499288230907165, "market_dynamics": -1.027675, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.071072, "high": 41.024698, "low": 38.689959, "close": 39.0094, "volume": 11083581}, "trend_line": 42.191063, "activity_lines": {"activity_5": 39.3727, "activity_10": 39.845569, "activity_20": 40.935172, "activity_30": 41.707827}, "trend_signal": 0, "fair_value": 37.053258, "relative_strength": -12.828149, "rate_of_change": 0.3039544533096779, "market_dynamics": -1.225632, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.727559, "high": 39.687762, "low": 38.098071, "close": 39.047, "volume": 12695659}, "trend_line": 42.310277, "activity_lines": {"activity_5": 39.20108, "activity_10": 39.654536, "activity_20": 40.659112, "activity_30": 41.504985}, "trend_signal": 0, "fair_value": 37.180803, "relative_strength": -13.326671, "rate_of_change": 0.2825574695759609, "market_dynamics": -1.330571, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.15028, "high": 42.382269, "low": 38.934188, "close": 42.1192, "volume": 14652670}, "trend_line": 42.4098, "activity_lines": {"activity_5": 40.185687, "activity_10": 40.06202, "activity_20": 40.690545, "activity_30": 41.492657}, "trend_signal": 0, "fair_value": 37.32991, "relative_strength": -5.89185, "rate_of_change": 0.23522181147619953, "market_dynamics": -0.891161, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.034675, "high": 43.927833, "low": 41.461561, "close": 43.1903, "volume": 9362065}, "trend_line": 42.454767, "activity_lines": {"activity_5": 41.323767, "activity_10": 40.604724, "activity_20": 40.834791, "activity_30": 41.543012}, "trend_signal": 0, "fair_value": 37.476205, "relative_strength": -4.641726, "rate_of_change": 0.10602973840951799, "market_dynamics": -0.537875, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.05874, "high": 47.65305, "low": 42.701718, "close": 47.3524, "volume": 20587406}, "trend_line": 42.552227, "activity_lines": {"activity_5": 43.53228, "activity_10": 41.85788, "activity_20": 41.372111, "activity_30": 41.858988}, "trend_signal": 0, "fair_value": 37.622297, "relative_strength": 3.829475, "rate_of_change": 0.22956197121516464, "market_dynamics": 0.184046, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.976648, "high": 47.249112, "low": 45.614325, "close": 46.4693, "volume": 20766519}, "trend_line": 42.597993, "activity_lines": {"activity_5": 44.97416, "activity_10": 42.838071, "activity_20": 41.821297, "activity_30": 42.111703}, "trend_signal": 0, "fair_value": 37.761236, "relative_strength": 2.192629, "rate_of_change": 0.10755253773204493, "market_dynamics": 0.864373, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.554312, "high": 49.058756, "low": 46.299142, "close": 47.6884, "volume": 27360538}, "trend_line": 42.695217, "activity_lines": {"activity_5": 46.32508, "activity_10": 43.94528, "activity_20": 42.387029, "activity_30": 42.440116}, "trend_signal": 0, "fair_value": 37.923321, "relative_strength": 4.663525, "rate_of_change": 0.22823610492634497, "market_dynamics": 1.191507, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.009739, "high": 49.228884, "low": 47.442695, "close": 48.1515, "volume": 16857519}, "trend_line": 42.857953, "activity_lines": {"activity_5": 47.254273, "activity_10": 45.015616, "activity_20": 42.982171, "activity_30": 42.792134}, "trend_signal": 0, "fair_value": 38.094281, "relative_strength": 3.100682, "rate_of_change": 0.38115744908850663, "market_dynamics": 1.451997, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.208185, "high": 49.200512, "low": 48.118403, "close": 49.0493, "volume": 13367569}, "trend_line": 43.00054, "activity_lines": {"activity_5": 48.08058, "activity_10": 46.083995, "activity_20": 43.650406, "activity_30": 43.191576}, "trend_signal": 1, "fair_value": 38.267418, "relative_strength": 4.391395, "rate_of_change": 0.332696710923172, "market_dynamics": 1.321426, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.247768, "high": 52.470468, "low": 48.775232, "close": 52.2342, "volume": 14380406}, "trend_line": 43.278963, "activity_lines": {"activity_5": 49.57792, "activity_10": 47.538482, "activity_20": 44.586527, "activity_30": 43.787296}, "trend_signal": 1, "fair_value": 38.466706, "relative_strength": 11.886361, "rate_of_change": 0.6474872176023755, "market_dynamics": 1.267312, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.385373, "high": 52.87681, "low": 50.632263, "close": 50.7882, "volume": 13970124}, "trend_line": 43.50008, "activity_lines": {"activity_5": 50.267807, "activity_10": 48.5125, "activity_20": 45.336151, "activity_30": 44.271763}, "trend_signal": 1, "fair_value": 38.6586, "relative_strength": 10.116471, "rate_of_change": 0.51091104008199, "market_dynamics": 1.121605, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.156807, "high": 51.246589, "low": 48.34994, "close": 49.1249, "volume": 13452833}, "trend_line": 43.731693, "activity_lines": {"activity_5": 50.115333, "activity_10": 48.96994, "activity_20": 45.885825, "activity_30": 44.634654}, "trend_signal": 1, "fair_value": 38.845339, "relative_strength": 9.525482, "rate_of_change": 0.5324426989559627, "market_dynamics": 1.016411, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.954793, "high": 50.533065, "low": 48.406651, "close": 50.3346, "volume": 8514462}, "trend_line": 43.929913, "activity_lines": {"activity_5": 50.270327, "activity_10": 49.464091, "activity_20": 46.513177, "activity_30": 45.060648}, "trend_signal": 1, "fair_value": 39.03211, "relative_strength": 8.912095, "rate_of_change": 0.4532639520724688, "market_dynamics": 0.93219, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.136161, "high": 50.6276, "low": 47.220609, "close": 48.7091, "volume": 11273171}, "trend_line": 44.13709, "activity_lines": {"activity_5": 49.737947, "activity_10": 49.513325, "activity_20": 46.931008, "activity_30": 45.368983}, "trend_signal": 1, "fair_value": 39.191426, "relative_strength": 4.399194, "rate_of_change": 0.47160803619165265, "market_dynamics": 0.735325, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.973636, "high": 49.994313, "low": 47.083491, "close": 47.1969, "volume": 17795831}, "trend_line": 44.160117, "activity_lines": {"activity_5": 48.72418, "activity_10": 49.187273, "activity_20": 47.166416, "activity_30": 45.56639}, "trend_signal": 1, "fair_value": 39.34542, "relative_strength": -1.031776, "rate_of_change": 0.05217154098740769, "market_dynamics": 0.594775, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.480483, "high": 47.773456, "low": 46.54486, "close": 47.0552, "volume": 13324368}, "trend_line": 44.176553, "activity_lines": {"activity_5": 47.999, "activity_10": 48.838284, "activity_20": 47.359631, "activity_30": 45.75317}, "trend_signal": 1, "fair_value": 39.505945, "relative_strength": -3.175894, "rate_of_change": 0.03721910428814938, "market_dynamics": 0.387847, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.253676, "high": 47.395437, "low": 45.429684, "close": 45.6376, "volume": 9863017}, "trend_line": 44.211053, "activity_lines": {"activity_5": 47.050153, "activity_10": 48.220896, "activity_20": 47.39026, "activity_30": 45.847431}, "trend_signal": 1, "fair_value": 39.647275, "relative_strength": -6.281069, "rate_of_change": 0.07809572648187672, "market_dynamics": 0.046896, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.939978, "high": 48.879154, "low": 45.807668, "close": 48.8319, "volume": 13307147}, "trend_line": 44.320617, "activity_lines": {"activity_5": 47.39856, "activity_10": 48.221578, "activity_20": 47.703165, "activity_30": 46.14555}, "trend_signal": 1, "fair_value": 39.784721, "relative_strength": 0.357906, "rate_of_change": 0.24782038102552972, "market_dynamics": -0.127019, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.623977, "high": 48.756287, "low": 44.475109, "close": 45.0138, "volume": 13366701}, "trend_line": 44.434167, "activity_lines": {"activity_5": 46.574447, "activity_10": 47.515689, "activity_20": 47.605936, "activity_30": 46.190271}, "trend_signal": 1, "fair_value": 39.894909, "relative_strength": -8.685098, "rate_of_change": 0.2562013069448099, "market_dynamics": -0.445432, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.43226, "high": 47.077943, "low": 43.334728, "close": 43.5773, "volume": 12426213}, "trend_line": 44.48708, "activity_lines": {"activity_5": 45.517853, "activity_10": 46.621991, "activity_20": 47.340576, "activity_30": 46.13499}, "trend_signal": 1, "fair_value": 40.010662, "relative_strength": -13.017477, "rate_of_change": 0.11908178677006966, "market_dynamics": -0.678445, "expectation": {"probability": 53.4129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.62486, "high": 44.661736, "low": 43.149229, "close": 43.8056, "volume": 27386555}, "trend_line": 44.545117, "activity_lines": {"activity_5": 44.778667, "activity_10": 45.9272, "activity_20": 47.081202, "activity_30": 46.091023}, "trend_signal": 1, "fair_value": 40.104241, "relative_strength": -13.202074, "rate_of_change": 0.13045810154318688, "market_dynamics": -0.605969, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.062505, "high": 45.270609, "low": 43.006603, "close": 44.5857, "volume": 19929287}, "trend_line": 44.656527, "activity_lines": {"activity_5": 44.516153, "activity_10": 45.501202, "activity_20": 46.873285, "activity_30": 46.093642}, "trend_signal": 0, "fair_value": 40.206579, "relative_strength": -11.630629, "rate_of_change": 0.2501059768234515, "market_dynamics": -0.656173, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.042247, "high": 45.936433, "low": 44.158525, "close": 44.2527, "volume": 9886085}, "trend_line": 44.836773, "activity_lines": {"activity_5": 44.212767, "activity_10": 45.097189, "activity_20": 46.607278, "activity_30": 46.067588}, "trend_signal": 0, "fair_value": 40.316238, "relative_strength": -13.910821, "rate_of_change": 0.4036274473382221, "market_dynamics": -0.688761, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.043451, "high": 46.659423, "low": 43.853198, "close": 45.8889, "volume": 9854791}, "trend_line": 45.011597, "activity_lines": {"activity_5": 44.76006, "activity_10": 45.101247, "activity_20": 46.48694, "activity_30": 46.135467}, "trend_signal": 0, "fair_value": 40.46179, "relative_strength": -11.615225, "rate_of_change": 0.389912092915342, "market_dynamics": -0.665713, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.326442, "high": 47.152803, "low": 44.623684, "close": 44.9376, "volume": 12052120}, "trend_line": 45.137173, "activity_lines": {"activity_5": 44.931913, "activity_10": 44.983618, "activity_20": 46.263152, "activity_30": 46.130693}, "trend_signal": 0, "fair_value": 40.594067, "relative_strength": -11.604951, "rate_of_change": 0.2789858800166438, "market_dynamics": -0.768458, "expectation": {"probability": 57.524, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.633198, "high": 44.832963, "low": 43.130204, "close": 43.8056, "volume": 12863849}, "trend_line": 45.221883, "activity_lines": {"activity_5": 44.635747, "activity_10": 44.701249, "activity_20": 45.943054, "activity_30": 46.044785}, "trend_signal": 0, "fair_value": 40.728714, "relative_strength": -12.887213, "rate_of_change": 0.18767236485989316, "market_dynamics": -0.864911, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.957832, "high": 45.993533, "low": 39.058831, "close": 39.563, "volume": 20317240}, "trend_line": 45.173003, "activity_lines": {"activity_5": 42.92538, "activity_10": 43.706582, "activity_20": 45.231582, "activity_30": 45.679696}, "trend_signal": 0, "fair_value": 40.837531, "relative_strength": -19.172885, "rate_of_change": -0.10808926289070477, "market_dynamics": -0.878884, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.088509, "high": 40.685453, "low": 37.089685, "close": 40.4191, "volume": 16011891}, "trend_line": 45.218113, "activity_lines": {"activity_5": 41.835227, "activity_10": 42.978016, "activity_20": 44.640337, "activity_30": 45.372993}, "trend_signal": 0, "fair_value": 40.958444, "relative_strength": -16.972272, "rate_of_change": 0.09986052952911076, "market_dynamics": -0.980085, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.65692, "high": 41.760383, "low": 39.667608, "close": 41.0945, "volume": 10710089}, "trend_line": 45.30672, "activity_lines": {"activity_5": 41.22578, "activity_10": 42.525211, "activity_20": 44.150236, "activity_30": 45.106953}, "trend_signal": 0, "fair_value": 41.090122, "relative_strength": -18.317877, "rate_of_change": 0.1959546609120909, "market_dynamics": -1.125854, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.322839, "high": 42.102874, "low": 40.209862, "close": 41.2182, "volume": 10503305}, "trend_line": 45.33838, "activity_lines": {"activity_5": 40.977193, "activity_10": 42.166156, "activity_20": 43.709796, "activity_30": 44.843178}, "trend_signal": 0, "fair_value": 41.199525, "relative_strength": -18.757203, "rate_of_change": 0.06987925852942399, "market_dynamics": -1.23753, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.017293, "high": 42.492924, "low": 40.219405, "close": 40.7426, "volume": 9844456}, "trend_line": 45.396153, "activity_lines": {"activity_5": 40.818033, "activity_10": 41.763522, "activity_20": 43.276518, "activity_30": 44.546676}, "trend_signal": 0, "fair_value": 41.298531, "relative_strength": -19.428818, "rate_of_change": 0.12742625563594775, "market_dynamics": -1.286338, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.934035, "high": 40.038674, "low": 37.993458, "close": 38.3264, "volume": 12545777}, "trend_line": 45.372133, "activity_lines": {"activity_5": 40.057673, "activity_10": 40.977269, "activity_20": 42.660961, "activity_30": 44.090563}, "trend_signal": 0, "fair_value": 41.38279, "relative_strength": -20.442279, "rate_of_change": -0.05291197251890519, "market_dynamics": -1.326175, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.641825, "high": 39.111547, "low": 36.245284, "close": 37.2039, "volume": 17444203}, "trend_line": 45.20829, "activity_lines": {"activity_5": 39.005587, "activity_10": 40.100731, "activity_20": 41.989922, "activity_30": 43.56358}, "trend_signal": 0, "fair_value": 41.453168, "relative_strength": -25.191741, "rate_of_change": -0.3611093179154702, "market_dynamics": -1.268969, "expectation": {"probability": 55.3689, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.481866, "high": 39.351166, "low": 37.151144, "close": 38.8431, "volume": 23978219}, "trend_line": 45.063383, "activity_lines": {"activity_5": 38.714247, "activity_10": 39.650389, "activity_20": 41.537524, "activity_30": 43.152922}, "trend_signal": 0, "fair_value": 41.523751, "relative_strength": -22.469841, "rate_of_change": -0.32053192014118725, "market_dynamics": -1.114473, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.948572, "high": 40.290635, "low": 35.377727, "close": 36.7821, "volume": 25023834}, "trend_line": 44.71104, "activity_lines": {"activity_5": 37.886, "activity_10": 38.953425, "activity_20": 40.935821, "activity_30": 42.618646}, "trend_signal": 0, "fair_value": 41.569962, "relative_strength": -26.340424, "rate_of_change": -0.7818831533353915, "market_dynamics": -0.998013, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.42736, "high": 42.044843, "low": 36.091845, "close": 41.7285, "volume": 26323064}, "trend_line": 44.553013, "activity_lines": {"activity_5": 39.002293, "activity_10": 39.304089, "activity_20": 40.854798, "activity_30": 42.426224}, "trend_signal": 0, "fair_value": 41.617601, "relative_strength": -16.148591, "rate_of_change": -0.35344067147621044, "market_dynamics": -0.621847, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.84358, "high": 42.198268, "low": 39.408696, "close": 41.3451, "volume": 13696085}, "trend_line": 44.34157, "activity_lines": {"activity_5": 39.92506, "activity_10": 39.622809, "activity_20": 40.762626, "activity_30": 42.219262}, "trend_signal": 0, "fair_value": 41.658031, "relative_strength": -17.169956, "rate_of_change": -0.47458743138203185, "market_dynamics": -0.420913, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.721959, "high": 41.076647, "low": 38.775971, "close": 39.1019, "volume": 10262865}, "trend_line": 44.039917, "activity_lines": {"activity_5": 39.898847, "activity_10": 39.501273, "activity_20": 40.477257, "activity_30": 41.881219}, "trend_signal": 0, "fair_value": 41.684941, "relative_strength": -21.544153, "rate_of_change": -0.6802939093045074, "market_dynamics": -0.429224, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.514151, "high": 39.590841, "low": 37.654436, "close": 38.7185, "volume": 10666779}, "trend_line": 43.695557, "activity_lines": {"activity_5": 39.6183, "activity_10": 39.333976, "activity_20": 40.201706, "activity_30": 41.537902}, "trend_signal": 0, "fair_value": 41.718379, "relative_strength": -20.796787, "rate_of_change": -0.7819269959114632, "market_dynamics": -0.368656, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.453148, "high": 38.135108, "low": 36.868392, "close": 37.3477, "volume": 10459138}, "trend_line": 43.19934, "activity_lines": {"activity_5": 38.889127, "activity_10": 38.960644, "activity_20": 39.825581, "activity_30": 41.128362}, "trend_signal": 0, "fair_value": 41.745835, "relative_strength": -21.80399, "rate_of_change": -1.1356234685370905, "market_dynamics": -0.539691, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.779008, "high": 42.17905, "low": 37.62563, "close": 41.3834, "volume": 14085464}, "trend_line": 42.885847, "activity_lines": {"activity_5": 39.46748, "activity_10": 39.391447, "activity_20": 39.863473, "activity_30": 41.011205}, "trend_signal": 0, "fair_value": 41.805686, "relative_strength": -16.779248, "rate_of_change": -0.7256893276610271, "market_dynamics": -0.303973, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.038356, "high": 43.30069, "low": 39.183434, "close": 41.9778, "volume": 21030439}, "trend_line": 42.64761, "activity_lines": {"activity_5": 40.266973, "activity_10": 39.918673, "activity_20": 39.969509, "activity_30": 40.952621}, "trend_signal": 0, "fair_value": 41.877246, "relative_strength": -13.335111, "rate_of_change": -0.5555142702439759, "market_dynamics": 0.128264, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.725464, "high": 45.227449, "low": 42.457052, "close": 44.7769, "volume": 16742101}, "trend_line": 42.462353, "activity_lines": {"activity_5": 41.95732, "activity_10": 40.888436, "activity_20": 40.354544, "activity_30": 41.089995}, "trend_signal": 0, "fair_value": 41.968753, "relative_strength": -8.679503, "rate_of_change": -0.43439011002023326, "market_dynamics": 0.54572, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.7865, "high": 45.093257, "low": 43.406094, "close": 43.5403, "volume": 9394256}, "trend_line": 42.29006, "activity_lines": {"activity_5": 42.857133, "activity_10": 41.495673, "activity_20": 40.619311, "activity_30": 41.15954}, "trend_signal": 0, "fair_value": 42.060803, "relative_strength": -11.852069, "rate_of_change": -0.40575471641904387, "market_dynamics": 0.867256, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.732085, "high": 43.904636, "low": 39.255346, "close": 39.495, "volume": 14850142}, "trend_line": 42.03333, "activity_lines": {"activity_5": 42.08706, "activity_10": 41.281996, "activity_20": 40.509996, "activity_30": 40.979213}, "trend_signal": 0, "fair_value": 42.115704, "relative_strength": -20.349347, "rate_of_change": -0.607069368073721, "market_dynamics": 0.793533, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.4055, "high": 40.975272, "low": 38.870014, "close": 39.1211, "volume": 14117882}, "trend_line": 41.76886, "activity_lines": {"activity_5": 41.0492, "activity_10": 40.951013, "activity_20": 40.390989, "activity_30": 40.791328}, "trend_signal": 0, "fair_value": 42.184762, "relative_strength": -20.206873, "rate_of_change": -0.629191168056404, "market_dynamics": 0.604034, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.821729, "high": 38.88933, "low": 36.252928, "close": 36.4847, "volume": 21470017}, "trend_line": 41.463763, "activity_lines": {"activity_5": 39.28336, "activity_10": 40.188091, "activity_20": 40.043202, "activity_30": 40.450414}, "trend_signal": 0, "fair_value": 42.232092, "relative_strength": -23.718006, "rate_of_change": -0.7304412904733248, "market_dynamics": 0.342084, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.233572, "high": 37.933228, "low": 36.021115, "close": 37.3538, "volume": 6094797}, "trend_line": 41.08116, "activity_lines": {"activity_5": 38.173427, "activity_10": 39.671558, "activity_20": 39.792846, "activity_30": 40.185255}, "trend_signal": 0, "fair_value": 42.277806, "relative_strength": -21.94093, "rate_of_change": -0.9227406591148111, "market_dynamics": 0.057602, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.7208, "high": 40.550343, "low": 37.508343, "close": 40.3572, "volume": 8409254}, "trend_line": 40.92594, "activity_lines": {"activity_5": 38.5595, "activity_10": 39.732882, "activity_20": 39.843125, "activity_30": 40.138548}, "trend_signal": 0, "fair_value": 42.319146, "relative_strength": -14.808419, "rate_of_change": -0.3778374320491435, "market_dynamics": 0.023817, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.733829, "high": 43.0612, "low": 39.859857, "close": 42.1148, "volume": 10357411}, "trend_line": 40.87719, "activity_lines": {"activity_5": 39.743647, "activity_10": 40.083975, "activity_20": 40.064305, "activity_30": 40.215249}, "trend_signal": 0, "fair_value": 42.351517, "relative_strength": -9.114824, "rate_of_change": -0.11911760609529871, "market_dynamics": 0.03736, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.800485, "high": 44.582229, "low": 42.472142, "close": 44.1718, "volume": 16240204}, "trend_line": 40.889397, "activity_lines": {"activity_5": 41.438807, "activity_10": 40.722393, "activity_20": 40.47712, "activity_30": 40.427804}, "trend_signal": 0, "fair_value": 42.423749, "relative_strength": -7.250511, "rate_of_change": 0.029862620204577743, "market_dynamics": 0.297719, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.862728, "high": 44.760842, "low": 43.186729, "close": 43.3509, "volume": 8809211}, "trend_line": 40.848237, "activity_lines": {"activity_5": 42.52362, "activity_10": 41.160858, "activity_20": 40.795425, "activity_30": 40.586611}, "trend_signal": 0, "fair_value": 42.481865, "relative_strength": -10.261885, "rate_of_change": -0.10066179259137759, "market_dynamics": 0.612653, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.360617, "high": 43.360617, "low": 40.656614, "close": 40.7725, "volume": 10892914}, "trend_line": 40.73223, "activity_lines": {"activity_5": 42.29122, "activity_10": 41.105558, "activity_20": 40.844241, "activity_30": 40.581725}, "trend_signal": 0, "fair_value": 42.507183, "relative_strength": -14.484846, "rate_of_change": -0.2839951207686055, "market_dynamics": 0.663474, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.260657, "high": 42.375572, "low": 39.546028, "close": 41.0622, "volume": 13242256}, "trend_line": 40.57134, "activity_lines": {"activity_5": 41.927473, "activity_10": 41.175738, "activity_20": 40.903655, "activity_30": 40.603013}, "trend_signal": 1, "fair_value": 42.525621, "relative_strength": -13.505077, "rate_of_change": -0.3949943324978818, "market_dynamics": 0.73187, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.516085, "high": 44.384258, "low": 40.71937, "close": 42.617, "volume": 11022109}, "trend_line": 40.493987, "activity_lines": {"activity_5": 42.034993, "activity_10": 41.573665, "activity_20": 41.100578, "activity_30": 40.734991}, "trend_signal": 1, "fair_value": 42.565983, "relative_strength": -11.209814, "rate_of_change": -0.19065921904477945, "market_dynamics": 0.579909, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.926015, "high": 44.316644, "low": 41.670586, "close": 41.8251, "volume": 9259573}, "trend_line": 40.42797, "activity_lines": {"activity_5": 41.845067, "activity_10": 41.770847, "activity_20": 41.194297, "activity_30": 40.820869}, "trend_signal": 1, "fair_value": 42.596037, "relative_strength": -11.085422, "rate_of_change": -0.16302914306757474, "market_dynamics": 0.439748, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.979657, "high": 42.607372, "low": 39.748854, "close": 41.97, "volume": 18786391}, "trend_line": 40.508203, "activity_lines": {"activity_5": 41.859887, "activity_10": 41.945211, "activity_20": 41.301355, "activity_30": 40.920355}, "trend_signal": 1, "fair_value": 42.585399, "relative_strength": -9.404056, "rate_of_change": 0.19845913608820767, "market_dynamics": 0.502433, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.423845, "high": 42.481788, "low": 35.364471, "close": 37.2283, "volume": 20399291}, "trend_line": 40.401843, "activity_lines": {"activity_5": 40.3862, "activity_10": 41.157715, "activity_20": 40.953848, "activity_30": 40.708748}, "trend_signal": 0, "fair_value": 42.560002, "relative_strength": -16.528809, "rate_of_change": -0.262564103374327, "market_dynamics": 0.279451, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.912435, "high": 39.449557, "low": 36.560157, "close": 39.4301, "volume": 18626665}, "trend_line": 40.346363, "activity_lines": {"activity_5": 39.882727, "activity_10": 40.772827, "activity_20": 40.824957, "activity_30": 40.646055}, "trend_signal": 0, "fair_value": 42.535676, "relative_strength": -8.981608, "rate_of_change": -0.13732046827666466, "market_dynamics": 0.178565, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.585795, "high": 41.628808, "low": 39.323122, "close": 40.3349, "volume": 35085767}, "trend_line": 40.31692, "activity_lines": {"activity_5": 39.78966, "activity_10": 40.569305, "activity_20": 40.77885, "activity_30": 40.645316}, "trend_signal": 0, "fair_value": 42.475858, "relative_strength": -6.853341, "rate_of_change": -0.07297559881666024, "market_dynamics": 0.246698, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.541275, "high": 43.788589, "low": 40.918642, "close": 41.0743, "volume": 15859018}, "trend_line": 40.327977, "activity_lines": {"activity_5": 40.0952, "activity_10": 40.532582, "activity_20": 40.788936, "activity_30": 40.694179}, "trend_signal": 0, "fair_value": 42.420146, "relative_strength": -3.21545, "rate_of_change": 0.027425210060673968, "market_dynamics": 0.197986, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.860237, "high": 43.005399, "low": 31.744513, "close": 32.0461, "volume": 21600223}, "trend_line": 40.118633, "activity_lines": {"activity_5": 37.441393, "activity_10": 38.910685, "activity_20": 39.940666, "activity_30": 40.159864}, "trend_signal": 0, "fair_value": 42.321633, "relative_strength": -16.14463, "rate_of_change": -0.5191036485663401, "market_dynamics": 0.007737, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.450565, "high": 35.553224, "low": 28.991273, "close": 31.8904, "volume": 29868027}, "trend_line": 39.941517, "activity_lines": {"activity_5": 35.39728, "activity_10": 37.466022, "activity_20": 39.124861, "activity_30": 39.629011}, "trend_signal": 0, "fair_value": 42.218946, "relative_strength": -20.200257, "rate_of_change": -0.4414806456640862, "market_dynamics": -0.279242, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.174601, "high": 33.670761, "low": 31.034305, "close": 32.9022, "volume": 13352451}, "trend_line": 39.743487, "activity_lines": {"activity_5": 34.046293, "activity_10": 36.366815, "activity_20": 38.466783, "activity_30": 39.174861}, "trend_signal": 0, "fair_value": 42.139376, "relative_strength": -15.668045, "rate_of_change": -0.49579989663386026, "market_dynamics": -0.770652, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.123879, "high": 34.089059, "low": 31.287218, "close": 33.7291, "volume": 12718595}, "trend_line": 39.64172, "activity_lines": {"activity_5": 33.406133, "activity_10": 35.566316, "activity_20": 37.938114, "activity_30": 38.786836}, "trend_signal": 0, "fair_value": 42.059968, "relative_strength": -16.507087, "rate_of_change": -0.25605956518108836, "market_dynamics": -1.219243, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.738881, "high": 34.575543, "low": 32.016914, "close": 34.5269, "volume": 14792533}, "trend_line": 39.401667, "activity_lines": {"activity_5": 33.472293, "activity_10": 35.072471, "activity_20": 37.512883, "activity_30": 38.456848}, "trend_signal": 0, "fair_value": 41.96009, "relative_strength": -16.181917, "rate_of_change": -0.6055564692954697, "market_dynamics": -1.236637, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.631904, "high": 35.402516, "low": 32.357452, "close": 35.1593, "volume": 21241718}, "trend_line": 39.195473, "activity_lines": {"activity_5": 34.185747, "activity_10": 34.826302, "activity_20": 37.169758, "activity_30": 38.183147}, "trend_signal": 0, "fair_value": 41.924731, "relative_strength": -13.607142, "rate_of_change": -0.5233128841985379, "market_dynamics": -1.135271, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.783975, "high": 38.593501, "low": 35.713825, "close": 36.317, "volume": 18922566}, "trend_line": 39.102643, "activity_lines": {"activity_5": 35.077553, "activity_10": 34.914455, "activity_20": 36.943201, "activity_30": 37.997439}, "trend_signal": 0, "fair_value": 41.884953, "relative_strength": -14.588962, "rate_of_change": -0.23683857572020958, "market_dynamics": -0.876169, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.791663, "high": 36.38511, "low": 33.933493, "close": 34.8869, "volume": 14660107}, "trend_line": 38.974923, "activity_lines": {"activity_5": 35.197553, "activity_10": 34.759158, "activity_20": 36.585382, "activity_30": 37.725455}, "trend_signal": 0, "fair_value": 41.782648, "relative_strength": -15.197872, "rate_of_change": -0.3266275376833315, "market_dynamics": -0.733467, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.159216, "high": 36.190449, "low": 34.42957, "close": 34.8479, "volume": 34468399}, "trend_line": 38.891597, "activity_lines": {"activity_5": 35.17224, "activity_10": 34.679375, "activity_20": 36.249897, "activity_30": 37.459196}, "trend_signal": 0, "fair_value": 41.674144, "relative_strength": -15.982134, "rate_of_change": -0.21379387972106983, "market_dynamics": -0.472946, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.859721, "high": 37.581688, "low": 35.149531, "close": 37.1439, "volume": 16645952}, "trend_line": 38.75028, "activity_lines": {"activity_5": 35.837673, "activity_10": 35.116809, "activity_20": 36.167683, "activity_30": 37.346441}, "trend_signal": 0, "fair_value": 41.570714, "relative_strength": -11.33764, "rate_of_change": -0.3633612679880459, "market_dynamics": -0.343638, "expectation": {"probability": 55.9095, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.762757, "high": 41.250962, "low": 37.44921, "close": 41.0256, "volume": 20815770}, "trend_line": 38.71854, "activity_lines": {"activity_5": 37.62254, "activity_10": 36.331469, "activity_20": 36.488621, "activity_30": 37.493236}, "trend_signal": 0, "fair_value": 41.56193, "relative_strength": -1.379665, "rate_of_change": -0.08190908556015393, "market_dynamics": -0.013947, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.241771, "high": 41.417572, "low": 40.01641, "close": 40.6631, "volume": 12599332}, "trend_line": 38.581413, "activity_lines": {"activity_5": 38.895487, "activity_10": 37.316956, "activity_20": 36.786109, "activity_30": 37.618691}, "trend_signal": 0, "fair_value": 41.55906, "relative_strength": -1.741654, "rate_of_change": -0.35416366422907364, "market_dynamics": 0.327834, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.839455, "high": 41.152904, "low": 37.125887, "close": 37.6354, "volume": 20798953}, "trend_line": 38.384583, "activity_lines": {"activity_5": 38.86946, "activity_10": 37.592449, "activity_20": 36.795764, "activity_30": 37.557658}, "trend_signal": 0, "fair_value": 41.547976, "relative_strength": -11.57804, "rate_of_change": -0.5101679401944105, "market_dynamics": 0.477613, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.488379, "high": 39.536228, "low": 37.243421, "close": 39.1149, "volume": 11787159}, "trend_line": 38.371913, "activity_lines": {"activity_5": 39.153367, "activity_10": 38.050884, "activity_20": 36.962643, "activity_30": 37.604775}, "trend_signal": 0, "fair_value": 41.548813, "relative_strength": -9.174846, "rate_of_change": -0.03300804388053391, "market_dynamics": 0.591212, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.977761, "high": 41.236276, "low": 37.98323, "close": 41.0942, "volume": 14011922}, "trend_line": 38.437683, "activity_lines": {"activity_5": 39.812573, "activity_10": 38.771267, "activity_20": 37.334703, "activity_30": 37.780407}, "trend_signal": 0, "fair_value": 41.573244, "relative_strength": -3.857503, "rate_of_change": 0.1714014101929204, "market_dynamics": 0.584685, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.800234, "high": 41.005999, "low": 38.301661, "close": 39.2423, "volume": 14240509}, "trend_line": 38.529603, "activity_lines": {"activity_5": 39.591127, "activity_10": 39.035536, "activity_20": 37.533872, "activity_30": 37.832318}, "trend_signal": 0, "fair_value": 41.566777, "relative_strength": -8.24576, "rate_of_change": 0.23914032487338477, "market_dynamics": 0.617655, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.163943, "high": 41.162803, "low": 37.934252, "close": 40.5945, "volume": 21427155}, "trend_line": 38.637627, "activity_lines": {"activity_5": 39.9393, "activity_10": 39.471424, "activity_20": 37.874811, "activity_30": 37.965537}, "trend_signal": 0, "fair_value": 41.530634, "relative_strength": -6.03196, "rate_of_change": 0.2803662420295385, "market_dynamics": 0.757636, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.250951, "high": 42.407154, "low": 38.384941, "close": 38.625, "volume": 18191096}, "trend_line": 38.579887, "activity_lines": {"activity_5": 39.635547, "activity_10": 39.471447, "activity_20": 38.012149, "activity_30": 37.964722}, "trend_signal": 0, "fair_value": 41.500835, "relative_strength": -8.039151, "rate_of_change": -0.14943981937607753, "market_dynamics": 0.808504, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.409418, "high": 40.408275, "low": 37.98809, "close": 39.0953, "volume": 14441605}, "trend_line": 38.479237, "activity_lines": {"activity_5": 39.422587, "activity_10": 39.489015, "activity_20": 38.198111, "activity_30": 37.997975}, "trend_signal": 0, "fair_value": 41.456242, "relative_strength": -8.777433, "rate_of_change": -0.2608872338065731, "market_dynamics": 0.68427, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.105115, "high": 39.565636, "low": 37.919517, "close": 38.6054, "volume": 16383037}, "trend_line": 38.29369, "activity_lines": {"activity_5": 39.047633, "activity_10": 39.340284, "activity_20": 38.34332, "activity_30": 38.006114}, "trend_signal": 0, "fair_value": 41.416281, "relative_strength": -10.411191, "rate_of_change": -0.4822003097410681, "market_dynamics": 0.583609, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.125336, "high": 40.143793, "low": 37.263082, "close": 40.1046, "volume": 13713377}, "trend_line": 38.18548, "activity_lines": {"activity_5": 39.338333, "activity_10": 39.437562, "activity_20": 38.643065, "activity_30": 38.122947}, "trend_signal": 0, "fair_value": 41.363656, "relative_strength": -6.878565, "rate_of_change": -0.2825791925510435, "market_dynamics": 0.405343, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.016413, "high": 41.612562, "low": 39.585286, "close": 41.2706, "volume": 11855387}, "trend_line": 38.202083, "activity_lines": {"activity_5": 39.960213, "activity_10": 39.763585, "activity_20": 39.015485, "activity_30": 38.321987}, "trend_signal": 1, "fair_value": 41.322102, "relative_strength": -3.877775, "rate_of_change": 0.043479877691739055, "market_dynamics": 0.411592, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.084359, "high": 41.936813, "low": 40.065334, "close": 40.2613, "volume": 13207823}, "trend_line": 38.175387, "activity_lines": {"activity_5": 40.200587, "activity_10": 39.895055, "activity_20": 39.247113, "activity_30": 38.45484}, "trend_signal": 1, "fair_value": 41.276804, "relative_strength": -6.285758, "rate_of_change": -0.0698810062268101, "market_dynamics": 0.418969, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.996203, "high": 42.113213, "low": 39.595042, "close": 41.0158, "volume": 15773059}, "trend_line": 38.122013, "activity_lines": {"activity_5": 40.583373, "activity_10": 40.115962, "activity_20": 39.515555, "activity_30": 38.638092}, "trend_signal": 1, "fair_value": 41.250956, "relative_strength": -5.880196, "rate_of_change": -0.13981259705369334, "market_dynamics": 0.514699, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.328278, "high": 42.024157, "low": 39.926651, "close": 40.7163, "volume": 16860209}, "trend_line": 38.085053, "activity_lines": {"activity_5": 40.738293, "activity_10": 40.247853, "activity_20": 39.720774, "activity_30": 38.805466}, "trend_signal": 1, "fair_value": 41.263574, "relative_strength": -7.497867, "rate_of_change": -0.09695185823476989, "market_dynamics": 0.551777, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.518832, "high": 43.549107, "low": 39.896984, "close": 42.6114, "volume": 13933801}, "trend_line": 38.106433, "activity_lines": {"activity_5": 41.384187, "activity_10": 40.731178, "activity_20": 40.077006, "activity_30": 39.097488}, "trend_signal": 1, "fair_value": 41.268643, "relative_strength": -2.896107, "rate_of_change": 0.056137508854197, "market_dynamics": 0.614741, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.058683, "high": 42.305448, "low": 38.761898, "close": 39.6009, "volume": 15774202}, "trend_line": 38.18552, "activity_lines": {"activity_5": 40.85946, "activity_10": 40.605884, "activity_20": 40.111038, "activity_30": 39.193905}, "trend_signal": 1, "fair_value": 41.198641, "relative_strength": -10.375265, "rate_of_change": 0.20754238529750116, "market_dynamics": 0.556684, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.975979, "high": 40.247421, "low": 36.412688, "close": 36.4423, "volume": 13321630}, "trend_line": 38.085927, "activity_lines": {"activity_5": 39.39318, "activity_10": 39.924364, "activity_20": 39.828612, "activity_30": 39.081439}, "trend_signal": 1, "fair_value": 41.141902, "relative_strength": -15.073492, "rate_of_change": -0.26081352303176364, "market_dynamics": 0.146249, "expectation": {"probability": 58.453, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.074028, "high": 37.508335, "low": 35.3368, "close": 35.5046, "volume": 18168580}, "trend_line": 37.924917, "activity_lines": {"activity_5": 37.868933, "activity_10": 39.112038, "activity_20": 39.449476, "activity_30": 38.914902}, "trend_signal": 0, "fair_value": 41.072275, "relative_strength": -18.33396, "rate_of_change": -0.4227545780886401, "market_dynamics": -0.184091, "expectation": {"probability": 55.9337, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.652683, "high": 38.219045, "low": 35.322017, "close": 37.1925, "volume": 14625378}, "trend_line": 37.795523, "activity_lines": {"activity_5": 37.274733, "activity_10": 38.671889, "activity_20": 39.227964, "activity_30": 38.867649}, "trend_signal": 0, "fair_value": 41.018479, "relative_strength": -15.760088, "rate_of_change": -0.34118466231580097, "market_dynamics": -0.601411, "expectation": {"probability": 55.2665, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.577455, "high": 37.676161, "low": 35.978414, "close": 37.0247, "volume": 10139619}, "trend_line": 37.961477, "activity_lines": {"activity_5": 36.85952, "activity_10": 38.22692, "activity_20": 38.99024, "activity_30": 38.817919}, "trend_signal": 0, "fair_value": 40.944551, "relative_strength": -16.437932, "rate_of_change": 0.43908375073947054, "market_dynamics": -0.936162, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.876608, "high": 38.436165, "low": 35.011062, "close": 38.3572, "volume": 30467685}, "trend_line": 38.177037, "activity_lines": {"activity_5": 37.26092, "activity_10": 38.080222, "activity_20": 38.898473, "activity_30": 38.843449}, "trend_signal": 0, "fair_value": 40.854804, "relative_strength": -11.663643, "rate_of_change": 0.5678388119619171, "market_dynamics": -0.687431, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.564435, "high": 39.270183, "low": 37.606987, "close": 38.6434, "volume": 19594152}, "trend_line": 38.36841, "activity_lines": {"activity_5": 37.840633, "activity_10": 38.038531, "activity_20": 38.844944, "activity_30": 38.873537}, "trend_signal": 0, "fair_value": 40.785133, "relative_strength": -10.733207, "rate_of_change": 0.5012777707185571, "market_dynamics": -0.528903, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.515153, "high": 40.163546, "low": 37.187555, "close": 38.4658, "volume": 16902467}, "trend_line": 38.5263, "activity_lines": {"activity_5": 38.214407, "activity_10": 37.993965, "activity_20": 38.7697, "activity_30": 38.879821}, "trend_signal": 0, "fair_value": 40.710361, "relative_strength": -8.922047, "rate_of_change": 0.41151040660794097, "market_dynamics": -0.391191, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.386785, "high": 40.5978, "low": 37.804419, "close": 40.43, "volume": 9486780}, "trend_line": 38.72307, "activity_lines": {"activity_5": 39.0455, "activity_10": 38.352891, "activity_20": 38.884614, "activity_30": 39.00264}, "trend_signal": 0, "fair_value": 40.64614, "relative_strength": -7.294859, "rate_of_change": 0.5107420125991875, "market_dynamics": -0.156627, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.459593, "high": 42.739701, "low": 40.153604, "close": 41.7329, "volume": 15910209}, "trend_line": 38.94219, "activity_lines": {"activity_5": 40.09506, "activity_10": 38.953913, "activity_20": 39.126776, "activity_30": 39.196823}, "trend_signal": 1, "fair_value": 40.641439, "relative_strength": -4.487195, "rate_of_change": 0.5658642251247038, "market_dynamics": -0.072803, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.288719, "high": 42.157332, "low": 39.773582, "close": 39.818, "volume": 13270235}, "trend_line": 39.05889, "activity_lines": {"activity_5": 40.19244, "activity_10": 39.222744, "activity_20": 39.174707, "activity_30": 39.253326}, "trend_signal": 1, "fair_value": 40.602842, "relative_strength": -8.14689, "rate_of_change": 0.2996749797584614, "market_dynamics": -0.029674, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.933519, "high": 39.96833, "low": 36.850233, "close": 37.1884, "volume": 20649595}, "trend_line": 39.135607, "activity_lines": {"activity_5": 39.3159, "activity_10": 39.009518, "activity_20": 38.975898, "activity_30": 39.13265}, "trend_signal": 0, "fair_value": 40.536904, "relative_strength": -14.114394, "rate_of_change": 0.1964136717658954, "market_dynamics": -0.030471, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.202827, "high": 38.720022, "low": 37.43698, "close": 37.7652, "volume": 8594750}, "trend_line": 39.23285, "activity_lines": {"activity_5": 38.728627, "activity_10": 38.8876, "activity_20": 38.838862, "activity_30": 39.044236}, "trend_signal": 0, "fair_value": 40.481985, "relative_strength": -13.78087, "rate_of_change": 0.2484770454691015, "market_dynamics": -0.133468, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.212765, "high": 40.430737, "low": 38.003898, "close": 40.2716, "volume": 10330474}, "trend_line": 39.337107, "activity_lines": {"activity_5": 39.023527, "activity_10": 39.180289, "activity_20": 38.946866, "activity_30": 39.111252}, "trend_signal": 0, "fair_value": 40.458478, "relative_strength": -6.814606, "rate_of_change": 0.2657390426645121, "market_dynamics": -0.23108, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.589962, "high": 40.649638, "low": 36.606556, "close": 38.4615, "volume": 22584139}, "trend_line": 39.251637, "activity_lines": {"activity_5": 38.72562, "activity_10": 39.087885, "activity_20": 38.874544, "activity_30": 39.054762}, "trend_signal": 0, "fair_value": 40.41054, "relative_strength": -11.919087, "rate_of_change": -0.2172757645853337, "market_dynamics": -0.13192, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.839451, "high": 40.957966, "low": 38.381931, "close": 39.476, "volume": 18516619}, "trend_line": 39.212067, "activity_lines": {"activity_5": 38.983973, "activity_10": 39.153813, "activity_20": 38.906666, "activity_30": 39.069237}, "trend_signal": 0, "fair_value": 40.369751, "relative_strength": -8.787029, "rate_of_change": -0.10081108209577289, "market_dynamics": 0.111251, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.7843, "high": 41.773515, "low": 39.107967, "close": 40.7988, "volume": 15542256}, "trend_line": 39.317513, "activity_lines": {"activity_5": 39.70606, "activity_10": 39.439907, "activity_20": 39.073315, "activity_30": 39.171607}, "trend_signal": 0, "fair_value": 40.330705, "relative_strength": -5.020355, "rate_of_change": 0.26891211830276784, "market_dynamics": 0.498122, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.047463, "high": 44.19838, "low": 39.824095, "close": 43.2356, "volume": 23529649}, "trend_line": 39.45487, "activity_lines": {"activity_5": 40.99972, "activity_10": 40.129867, "activity_20": 39.46948, "activity_30": 39.424386}, "trend_signal": 0, "fair_value": 40.336154, "relative_strength": 0.441783, "rate_of_change": 0.349353225876727, "market_dynamics": 0.902481, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.475144, "high": 46.478022, "low": 41.425414, "close": 46.2791, "volume": 35992809}, "trend_line": 39.6277, "activity_lines": {"activity_5": 42.943187, "activity_10": 41.286467, "activity_20": 40.144932, "activity_30": 39.864659}, "trend_signal": 1, "fair_value": 40.346764, "relative_strength": 7.793636, "rate_of_change": 0.4380447838251592, "market_dynamics": 1.270099, "expectation": {"probability": 44.8227, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.020459, "high": 47.910213, "low": 44.419142, "close": 46.6769, "volume": 23137762}, "trend_line": 39.87552, "activity_lines": {"activity_5": 44.618753, "activity_10": 42.409047, "activity_20": 40.83178, "activity_30": 40.319446}, "trend_signal": 1, "fair_value": 40.390965, "relative_strength": 10.21144, "rate_of_change": 0.625370637205804, "market_dynamics": 1.532108, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.905646, "high": 50.953694, "low": 44.836864, "close": 50.3072, "volume": 23285620}, "trend_line": 40.199277, "activity_lines": {"activity_5": 46.956727, "activity_10": 44.101791, "activity_20": 41.845011, "activity_30": 40.992458}, "trend_signal": 1, "fair_value": 40.446607, "relative_strength": 17.371376, "rate_of_change": 0.8119191925271458, "market_dynamics": 1.742508, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.277416, "high": 51.321754, "low": 47.691436, "close": 50.3172, "volume": 29385762}, "trend_line": 40.589017, "activity_lines": {"activity_5": 48.575953, "activity_10": 45.60564, "activity_20": 42.808213, "activity_30": 41.645227}, "trend_signal": 1, "fair_value": 40.499208, "relative_strength": 17.914554, "rate_of_change": 0.9695199244503729, "market_dynamics": 1.814377, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.107445, "high": 53.022483, "low": 50.167962, "close": 51.9682, "volume": 24585250}, "trend_line": 41.018113, "activity_lines": {"activity_5": 50.110953, "activity_10": 47.170965, "activity_20": 43.862581, "activity_30": 42.379368}, "trend_signal": 1, "fair_value": 40.602864, "relative_strength": 23.793537, "rate_of_change": 1.0571726829452444, "market_dynamics": 1.779602, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.66, "high": 55.85, "low": 52.47, "close": 55.33, "volume": 29897895}, "trend_line": 41.5756, "activity_lines": {"activity_5": 52.18438, "activity_10": 49.089291, "activity_20": 45.158723, "activity_30": 43.302716}, "trend_signal": 1, "fair_value": 40.756591, "relative_strength": 33.289768, "rate_of_change": 1.3591239557997263, "market_dynamics": 1.810368, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.83, "high": 58.0, "low": 54.17, "close": 56.97, "volume": 33767743}, "trend_line": 42.13778, "activity_lines": {"activity_5": 54.20108, "activity_10": 51.032009, "activity_20": 46.524687, "activity_30": 44.295903}, "trend_signal": 1, "fair_value": 40.921421, "relative_strength": 39.096822, "rate_of_change": 1.3521873406517233, "market_dynamics": 1.853126, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.74, "high": 62.6, "low": 55.56, "close": 62.08, "volume": 19843300}, "trend_line": 42.831427, "activity_lines": {"activity_5": 57.234907, "activity_10": 53.5673, "activity_20": 48.282339, "activity_30": 45.582498}, "trend_signal": 1, "fair_value": 41.106624, "relative_strength": 53.949934, "rate_of_change": 1.6461403519596869, "market_dynamics": 1.756883, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 61.68, "high": 62.37, "low": 56.64, "close": 59.18, "volume": 15867402}, "trend_line": 43.46205, "activity_lines": {"activity_5": 58.517213, "activity_10": 55.164336, "activity_20": 49.650835, "activity_30": 46.637244}, "trend_signal": 1, "fair_value": 41.255548, "relative_strength": 40.782891, "rate_of_change": 1.4723371229261168, "market_dynamics": 1.666607, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.27, "high": 61.3, "low": 55.41, "close": 56.09, "volume": 19576793}, "trend_line": 43.964523, "activity_lines": {"activity_5": 58.178667, "activity_10": 55.865351, "activity_20": 50.627252, "activity_30": 47.451951}, "trend_signal": 1, "fair_value": 41.38779, "relative_strength": 27.941822, "rate_of_change": 1.1561189589538505, "market_dynamics": 1.430261, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.03, "high": 57.14, "low": 51.03, "close": 52.81, "volume": 15275693}, "trend_line": 44.367647, "activity_lines": {"activity_5": 56.472, "activity_10": 55.736285, "activity_20": 51.207364, "activity_30": 48.022627}, "trend_signal": 1, "fair_value": 41.508087, "relative_strength": 14.874296, "rate_of_change": 0.9169302257640741, "market_dynamics": 1.014601, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.49, "high": 56.81, "low": 52.83, "close": 55.73, "volume": 13111683}, "trend_line": 44.804933, "activity_lines": {"activity_5": 55.906667, "activity_10": 56.019385, "activity_20": 52.006618, "activity_30": 48.755682}, "trend_signal": 1, "fair_value": 41.652585, "relative_strength": 20.0067, "rate_of_change": 0.9855965541738112, "market_dynamics": 0.721243, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.48, "high": 61.73, "low": 56.27, "close": 60.85, "volume": 19439144}, "trend_line": 45.513237, "activity_lines": {"activity_5": 57.130667, "activity_10": 57.068793, "activity_20": 53.226839, "activity_30": 49.790847}, "trend_signal": 1, "fair_value": 41.838099, "relative_strength": 28.941961, "rate_of_change": 1.5808616430695217, "market_dynamics": 0.604864, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.2, "high": 63.4599, "low": 56.71, "close": 57.83, "volume": 25630122}, "trend_line": 46.22616, "activity_lines": {"activity_5": 57.43, "activity_10": 57.377422, "activity_20": 54.059288, "activity_30": 50.585477}, "trend_signal": 1, "fair_value": 42.014928, "relative_strength": 19.184807, "rate_of_change": 1.566408032019352, "market_dynamics": 0.50604, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.87, "high": 60.08, "low": 56.79, "close": 60.0, "volume": 23608804}, "trend_line": 47.042673, "activity_lines": {"activity_5": 58.542667, "activity_10": 57.944, "activity_20": 55.00011, "activity_30": 51.474112}, "trend_signal": 1, "fair_value": 42.195997, "relative_strength": 22.703581, "rate_of_change": 1.7663439922329705, "market_dynamics": 0.56778, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.62, "high": 62.16, "low": 58.155, "close": 58.74, "volume": 17149951}, "trend_line": 47.760923, "activity_lines": {"activity_5": 58.974667, "activity_10": 58.135455, "activity_20": 55.715052, "activity_30": 52.228778}, "trend_signal": 1, "fair_value": 42.36946, "relative_strength": 18.469893, "rate_of_change": 1.5268052476524827, "market_dynamics": 0.473945, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 58.57, "low": 54.64, "close": 56.04, "volume": 14715148}, "trend_line": 48.394767, "activity_lines": {"activity_5": 58.111333, "activity_10": 57.774, "activity_20": 56.084907, "activity_30": 52.762912}, "trend_signal": 1, "fair_value": 42.518835, "relative_strength": 10.946737, "rate_of_change": 1.3271184059822365, "market_dynamics": 0.104488, "expectation": {"probability": 52.5058, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efabb1b0-4692-4bb4-ab4b-97260f1b8b2e/", "share_image": "https://sharemaestro.com/terminal/efabb1b0-4692-4bb4-ab4b-97260f1b8b2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}