{"ticker": {"uuid": "efabb1b0-4692-4bb4-ab4b-97260f1b8b2e", "symbol": "OVV", "name": "Ovintiv Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OVV rose 0.19%, moving from 55.42 to 55.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.90 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is undecided at 49.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "55.53"}, {"label": "12-Week Change", "value": "0.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.90"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.78, "high": 57.02, "low": 52.48, "close": 55.53, "volume": 10448896}, "trend_line": 51.17791, "activity_lines": {"activity_5": 54.067627, "activity_10": 54.983865, "activity_20": 55.881448, "activity_30": 54.449991}, "trend_signal": 1, "fair_value": 43.05793, "relative_strength": 8.902287, "rate_of_change": 1.0484810251022885, "market_dynamics": -0.920823, "expectation": {"probability": 49.3543, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 34.971354, "high": 39.056879, "low": 34.971354, "close": 38.918543, "volume": 17166074}, "trend_line": 36.975056, "activity_lines": {"activity_5": 36.207156, "activity_10": 35.106114, "activity_20": 34.039138, "activity_30": 34.898251}, "trend_signal": 0, "fair_value": 31.192283, "relative_strength": -16.293342, "rate_of_change": -0.7422801838107892, "market_dynamics": 0.749626, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.010767, "high": 41.961936, "low": 38.511005, "close": 41.611485, "volume": 14966761}, "trend_line": 36.826171, "activity_lines": {"activity_5": 38.308635, "activity_10": 36.460264, "activity_20": 34.801202, "activity_30": 35.197375}, "trend_signal": 0, "fair_value": 31.405393, "relative_strength": -11.057615, "rate_of_change": -0.40266335228809375, "market_dynamics": 0.898256, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.961936, "high": 45.152888, "low": 41.334812, "close": 44.184535, "volume": 19522669}, "trend_line": 36.842411, "activity_lines": {"activity_5": 40.643747, "activity_10": 38.09983, "activity_20": 35.779697, "activity_30": 35.672108}, "trend_signal": 0, "fair_value": 31.625256, "relative_strength": -3.29538, "rate_of_change": 0.04409907291202296, "market_dynamics": 1.115354, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.424318, "high": 45.936792, "low": 43.303796, "close": 44.848548, "volume": 12010617}, "trend_line": 36.814452, "activity_lines": {"activity_5": 42.595208, "activity_10": 39.629601, "activity_20": 36.759488, "activity_30": 36.188633}, "trend_signal": 0, "fair_value": 31.845778, "relative_strength": -1.431565, "rate_of_change": -0.07588808452301242, "market_dynamics": 1.30051, "expectation": {"probability": 52.0555, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.488874, "high": 44.977662, "low": 43.391408, "close": 44.525764, "volume": 9405161}, "trend_line": 36.779066, "activity_lines": {"activity_5": 43.781209, "activity_10": 40.877214, "activity_20": 37.642996, "activity_30": 36.686137}, "trend_signal": 0, "fair_value": 32.070264, "relative_strength": 0.011512, "rate_of_change": -0.09611986075469106, "market_dynamics": 1.342232, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.839326, "high": 45.042219, "low": 42.100272, "close": 43.031735, "volume": 10532325}, "trend_line": 36.659047, "activity_lines": {"activity_5": 43.852529, "activity_10": 41.671011, "activity_20": 38.329359, "activity_30": 37.089535}, "trend_signal": 1, "fair_value": 32.28246, "relative_strength": -3.694506, "rate_of_change": -0.32632421932628525, "market_dynamics": 1.318998, "expectation": {"probability": 50.6504, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.382186, "high": 44.921036, "low": 42.727395, "close": 44.525764, "volume": 11922711}, "trend_line": 36.738151, "activity_lines": {"activity_5": 44.147646, "activity_10": 42.589562, "activity_20": 39.123338, "activity_30": 37.597065}, "trend_signal": 1, "fair_value": 32.510046, "relative_strength": -2.378105, "rate_of_change": 0.21578302349212994, "market_dynamics": 1.280252, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.47043, "high": 44.903883, "low": 42.847287, "close": 43.640413, "volume": 10510001}, "trend_line": 36.713537, "activity_lines": {"activity_5": 43.95336, "activity_10": 43.123959, "activity_20": 39.788901, "activity_30": 38.042373}, "trend_signal": 1, "fair_value": 32.742305, "relative_strength": -2.73677, "rate_of_change": -0.06699847251430724, "market_dynamics": 1.229409, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.183274, "high": 45.276282, "low": 41.814377, "close": 43.912147, "volume": 34654971}, "trend_line": 36.85851, "activity_lines": {"activity_5": 43.885928, "activity_10": 43.552657, "activity_20": 40.433754, "activity_30": 38.506799}, "trend_signal": 1, "fair_value": 32.966806, "relative_strength": -1.650872, "rate_of_change": 0.39487614609292543, "market_dynamics": 1.262975, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.654533, "high": 44.756611, "low": 41.657149, "close": 41.944823, "volume": 14316970}, "trend_line": 36.876722, "activity_lines": {"activity_5": 43.225147, "activity_10": 43.461268, "activity_20": 40.839309, "activity_30": 38.834948}, "trend_signal": 1, "fair_value": 33.187475, "relative_strength": -3.065047, "rate_of_change": 0.049410570313336975, "market_dynamics": 1.106872, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.861305, "high": 45.749553, "low": 41.712828, "close": 44.144143, "volume": 12981636}, "trend_line": 36.952193, "activity_lines": {"activity_5": 43.469536, "activity_10": 43.648499, "activity_20": 41.405701, "activity_30": 39.303814}, "trend_signal": 1, "fair_value": 33.427109, "relative_strength": 3.015378, "rate_of_change": 0.20465756148282452, "market_dynamics": 1.004198, "expectation": {"probability": 50.5945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.28334, "high": 44.450377, "low": 40.005339, "close": 42.260338, "volume": 14082548}, "trend_line": 37.174164, "activity_lines": {"activity_5": 43.011829, "activity_10": 43.398208, "activity_20": 41.725705, "activity_30": 39.646275}, "trend_signal": 1, "fair_value": 33.645047, "relative_strength": -1.050508, "rate_of_change": 0.6006977718480643, "market_dynamics": 0.805933, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.255501, "high": 46.733215, "low": 43.680151, "close": 46.250664, "volume": 13132655}, "trend_line": 37.676641, "activity_lines": {"activity_5": 44.03526, "activity_10": 43.861634, "activity_20": 42.374876, "activity_30": 40.231856}, "trend_signal": 1, "fair_value": 33.889404, "relative_strength": 8.235468, "rate_of_change": 1.3516833895713134, "market_dynamics": 0.616905, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.640416, "high": 47.883821, "low": 45.89803, "close": 46.306343, "volume": 11404673}, "trend_line": 38.184024, "activity_lines": {"activity_5": 44.903233, "activity_10": 44.297617, "activity_20": 42.959135, "activity_30": 40.788611}, "trend_signal": 1, "fair_value": 34.130482, "relative_strength": 11.347369, "rate_of_change": 1.346677905814386, "market_dynamics": 0.592105, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.684594, "high": 45.92587, "low": 43.75439, "close": 44.357579, "volume": 10841553}, "trend_line": 38.562411, "activity_lines": {"activity_5": 44.962005, "activity_10": 44.352775, "activity_20": 43.292328, "activity_30": 41.186905}, "trend_signal": 1, "fair_value": 34.363375, "relative_strength": 9.612599, "rate_of_change": 0.9909563224661614, "market_dynamics": 0.339947, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.329739, "high": 46.116106, "low": 43.485275, "close": 45.294841, "volume": 13246863}, "trend_line": 38.880561, "activity_lines": {"activity_5": 45.172348, "activity_10": 44.581401, "activity_20": 43.667873, "activity_30": 41.621255}, "trend_signal": 1, "fair_value": 34.601492, "relative_strength": 6.288839, "rate_of_change": 0.8250262152955188, "market_dynamics": 0.240656, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.35052, "high": 45.619635, "low": 40.770925, "close": 41.378754, "volume": 15532542}, "trend_line": 39.084336, "activity_lines": {"activity_5": 44.000615, "activity_10": 44.056865, "activity_20": 43.621209, "activity_30": 41.782429}, "trend_signal": 1, "fair_value": 34.804832, "relative_strength": -3.470051, "rate_of_change": 0.5241050920021454, "market_dynamics": -0.065571, "expectation": {"probability": 51.8418, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.388034, "high": 42.510893, "low": 39.94966, "close": 41.759227, "volume": 14028649}, "trend_line": 39.347754, "activity_lines": {"activity_5": 43.014478, "activity_10": 43.658723, "activity_20": 43.567315, "activity_30": 41.955002}, "trend_signal": 1, "fair_value": 35.004291, "relative_strength": -4.144333, "rate_of_change": 0.6739733278313887, "market_dynamics": -0.334657, "expectation": {"probability": 50.0772, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.213938, "high": 42.334576, "low": 39.921821, "close": 41.833465, "volume": 12408336}, "trend_line": 39.642004, "activity_lines": {"activity_5": 42.352517, "activity_10": 43.308283, "activity_20": 43.488826, "activity_30": 42.115371}, "trend_signal": 1, "fair_value": 35.194886, "relative_strength": -4.277388, "rate_of_change": 0.7478190495955579, "market_dynamics": -0.487826, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.360194, "high": 42.380882, "low": 40.362613, "close": 41.016841, "volume": 15754624}, "trend_line": 39.95142, "activity_lines": {"activity_5": 41.71654, "activity_10": 42.84716, "activity_20": 43.299931, "activity_30": 42.20407}, "trend_signal": 1, "fair_value": 35.373032, "relative_strength": -6.248174, "rate_of_change": 0.7805256263028448, "market_dynamics": -0.637789, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.460051, "high": 40.849804, "low": 37.843139, "close": 38.631925, "volume": 16340002}, "trend_line": 40.236531, "activity_lines": {"activity_5": 40.508306, "activity_10": 41.969289, "activity_20": 42.856562, "activity_30": 42.118941}, "trend_signal": 1, "fair_value": 35.53466, "relative_strength": -11.461091, "rate_of_change": 0.7136442209062921, "market_dynamics": -0.750093, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.557686, "high": 40.841354, "low": 37.462666, "close": 40.420887, "volume": 17339490}, "trend_line": 40.531265, "activity_lines": {"activity_5": 40.340588, "activity_10": 41.516905, "activity_20": 42.584936, "activity_30": 42.130835}, "trend_signal": 0, "fair_value": 35.709904, "relative_strength": -8.893074, "rate_of_change": 0.7325035053344889, "market_dynamics": -0.767894, "expectation": {"probability": 52.646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.448695, "high": 41.822444, "low": 40.388184, "close": 40.944135, "volume": 11866745}, "trend_line": 40.845881, "activity_lines": {"activity_5": 40.411143, "activity_10": 41.193102, "activity_20": 42.368812, "activity_30": 42.157472}, "trend_signal": 0, "fair_value": 35.89036, "relative_strength": -7.828885, "rate_of_change": 0.7762303989278423, "market_dynamics": -0.836186, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.345915, "high": 42.429785, "low": 40.962822, "close": 41.037572, "volume": 6213275}, "trend_line": 41.128543, "activity_lines": {"activity_5": 40.567183, "activity_10": 40.982769, "activity_20": 42.177017, "activity_30": 42.169839}, "trend_signal": 0, "fair_value": 36.072597, "relative_strength": -7.256698, "rate_of_change": 0.6920208184516867, "market_dynamics": -0.911517, "expectation": {"probability": 54.2497, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.397305, "high": 41.897193, "low": 40.02378, "close": 40.803979, "volume": 15587051}, "trend_line": 41.338469, "activity_lines": {"activity_5": 40.698419, "activity_10": 40.825761, "activity_20": 41.981123, "activity_30": 42.148899}, "trend_signal": 0, "fair_value": 36.238139, "relative_strength": -5.800498, "rate_of_change": 0.5104143854548967, "market_dynamics": -0.793604, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.636016, "high": 39.916327, "low": 38.290522, "close": 38.851144, "volume": 14367171}, "trend_line": 41.46841, "activity_lines": {"activity_5": 40.192901, "activity_10": 40.378303, "activity_20": 41.616967, "activity_30": 41.988427}, "trend_signal": 0, "fair_value": 36.389531, "relative_strength": -11.314079, "rate_of_change": 0.31433433105612885, "market_dynamics": -0.832601, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.402646, "high": 38.617551, "low": 37.075839, "close": 38.225116, "volume": 10116810}, "trend_line": 41.667556, "activity_lines": {"activity_5": 39.464091, "activity_10": 39.93418, "activity_20": 41.213097, "activity_30": 41.779182}, "trend_signal": 0, "fair_value": 36.538036, "relative_strength": -13.09787, "rate_of_change": 0.48023543704713767, "market_dynamics": -0.957969, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.038241, "high": 40.318107, "low": 37.88407, "close": 40.047139, "volume": 10837006}, "trend_line": 41.832137, "activity_lines": {"activity_5": 39.489008, "activity_10": 39.878673, "activity_20": 41.012756, "activity_30": 41.674639}, "trend_signal": 0, "fair_value": 36.706044, "relative_strength": -9.224446, "rate_of_change": 0.3949859694194817, "market_dynamics": -1.027617, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.850921, "high": 40.799308, "low": 38.477396, "close": 38.795082, "volume": 11083581}, "trend_line": 41.959287, "activity_lines": {"activity_5": 39.156372, "activity_10": 39.626648, "activity_20": 40.710283, "activity_30": 41.4787}, "trend_signal": 0, "fair_value": 36.849703, "relative_strength": -12.828198, "rate_of_change": 0.3039529154343712, "market_dynamics": -1.225642, "expectation": {"probability": 55.4232, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.514771, "high": 39.469698, "low": 37.888742, "close": 38.832457, "volume": 12695659}, "trend_line": 42.077846, "activity_lines": {"activity_5": 38.985694, "activity_10": 39.436662, "activity_20": 40.435736, "activity_30": 41.276969}, "trend_signal": 0, "fair_value": 36.976548, "relative_strength": -13.326755, "rate_of_change": 0.2825572322046312, "market_dynamics": -1.331289, "expectation": {"probability": 51.9449, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.935238, "high": 42.149474, "low": 38.720332, "close": 41.88785, "volume": 14652670}, "trend_line": 42.176823, "activity_lines": {"activity_5": 39.964915, "activity_10": 39.841917, "activity_20": 40.467, "activity_30": 41.264711}, "trend_signal": 0, "fair_value": 37.124836, "relative_strength": -5.891769, "rate_of_change": 0.2352235425739185, "market_dynamics": -0.891942, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.803756, "high": 43.686514, "low": 41.23379, "close": 42.953033, "volume": 9362065}, "trend_line": 42.221541, "activity_lines": {"activity_5": 41.096749, "activity_10": 40.381644, "activity_20": 40.610454, "activity_30": 41.314789}, "trend_signal": 0, "fair_value": 37.270327, "relative_strength": -4.641732, "rate_of_change": 0.10602505551450177, "market_dynamics": -0.53872, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.822221, "high": 47.391295, "low": 42.46716, "close": 47.092296, "volume": 20587406}, "trend_line": 42.318467, "activity_lines": {"activity_5": 43.293144, "activity_10": 41.627925, "activity_20": 41.144824, "activity_30": 41.629032}, "trend_signal": 0, "fair_value": 37.415617, "relative_strength": 3.829524, "rate_of_change": 0.2295652828019619, "market_dynamics": 0.18263, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.718548, "high": 46.989515, "low": 45.36371, "close": 46.213987, "volume": 20766519}, "trend_line": 42.363981, "activity_lines": {"activity_5": 44.727092, "activity_10": 42.602729, "activity_20": 41.591539, "activity_30": 41.880355}, "trend_signal": 0, "fair_value": 37.553793, "relative_strength": 2.192553, "rate_of_change": 0.10755115491306497, "market_dynamics": 0.863296, "expectation": {"probability": 51.8199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.027113, "high": 48.610661, "low": 45.774833, "close": 47.42641, "volume": 27360538}, "trend_line": 42.46067, "activity_lines": {"activity_5": 46.070587, "activity_10": 43.703856, "activity_20": 42.154162, "activity_30": 42.206964}, "trend_signal": 0, "fair_value": 37.714988, "relative_strength": 4.663484, "rate_of_change": 0.22823398018235774, "market_dynamics": 1.189901, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.74597, "high": 48.958417, "low": 47.182041, "close": 47.886952, "volume": 16857519}, "trend_line": 42.62251, "activity_lines": {"activity_5": 46.994666, "activity_10": 44.768311, "activity_20": 42.746033, "activity_30": 42.557046}, "trend_signal": 0, "fair_value": 37.885008, "relative_strength": 3.100609, "rate_of_change": 0.38115272321420735, "market_dynamics": 1.45046, "expectation": {"probability": 52.2812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.943345, "high": 48.93022, "low": 47.854056, "close": 48.779839, "volume": 13367569}, "trend_line": 42.764313, "activity_lines": {"activity_5": 47.816434, "activity_10": 45.830821, "activity_20": 43.410598, "activity_30": 42.954293}, "trend_signal": 1, "fair_value": 38.057194, "relative_strength": 4.39137, "rate_of_change": 0.33269509468119784, "market_dynamics": 1.320527, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.977214, "high": 52.18221, "low": 48.507274, "close": 51.947239, "volume": 14380406}, "trend_line": 43.041207, "activity_lines": {"activity_5": 49.305548, "activity_10": 47.277318, "activity_20": 44.341576, "activity_30": 43.54674}, "trend_signal": 1, "fair_value": 38.255388, "relative_strength": 11.886325, "rate_of_change": 0.6474884794711858, "market_dynamics": 1.266783, "expectation": {"probability": 51.1855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.09762, "high": 52.586359, "low": 50.35414, "close": 50.509221, "volume": 13970124}, "trend_line": 43.261109, "activity_lines": {"activity_5": 49.991659, "activity_10": 48.245992, "activity_20": 45.087086, "activity_30": 44.028548}, "trend_signal": 1, "fair_value": 38.446227, "relative_strength": 10.116518, "rate_of_change": 0.5109103933818528, "market_dynamics": 1.121602, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.875775, "high": 50.965063, "low": 48.084327, "close": 48.85503, "volume": 13452833}, "trend_line": 43.49145, "activity_lines": {"activity_5": 49.840025, "activity_10": 48.70092, "activity_20": 45.633741, "activity_30": 44.389446}, "trend_signal": 1, "fair_value": 38.631941, "relative_strength": 9.525474, "rate_of_change": 0.5324435857619896, "market_dynamics": 1.016408, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.685851, "high": 50.255453, "low": 48.14072, "close": 50.058078, "volume": 8514462}, "trend_line": 43.688581, "activity_lines": {"activity_5": 49.994166, "activity_10": 49.192355, "activity_20": 46.257647, "activity_30": 44.813099}, "trend_signal": 1, "fair_value": 38.817686, "relative_strength": 8.912073, "rate_of_change": 0.4532638024255315, "market_dynamics": 0.932118, "expectation": {"probability": 51.0225, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.860703, "high": 50.349441, "low": 46.961169, "close": 48.441482, "volume": 11273171}, "trend_line": 43.894619, "activity_lines": {"activity_5": 49.4647, "activity_10": 49.241314, "activity_20": 46.673181, "activity_30": 45.119738}, "trend_signal": 1, "fair_value": 38.976126, "relative_strength": 4.399119, "rate_of_change": 0.4716060702452192, "market_dynamics": 0.735253, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.704649, "high": 49.719721, "low": 46.824886, "close": 46.937672, "volume": 17795831}, "trend_line": 43.917519, "activity_lines": {"activity_5": 48.45652, "activity_10": 48.917062, "activity_20": 46.907302, "activity_30": 45.316064}, "trend_signal": 1, "fair_value": 39.129275, "relative_strength": -1.031684, "rate_of_change": 0.05217040384836219, "market_dynamics": 0.594705, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.219636, "high": 47.511, "low": 46.289154, "close": 46.79669, "volume": 13324368}, "trend_line": 43.933864, "activity_lines": {"activity_5": 47.735318, "activity_10": 48.569989, "activity_20": 47.099455, "activity_30": 45.501817}, "trend_signal": 1, "fair_value": 39.288918, "relative_strength": -3.175921, "rate_of_change": 0.03721749400279457, "market_dynamics": 0.387778, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.994065, "high": 47.135047, "low": 45.180094, "close": 45.386868, "volume": 9863017}, "trend_line": 43.968174, "activity_lines": {"activity_5": 46.791677, "activity_10": 47.955991, "activity_20": 47.129916, "activity_30": 45.595559}, "trend_signal": 1, "fair_value": 39.429472, "relative_strength": -6.281121, "rate_of_change": 0.07809465609489263, "market_dynamics": 0.046896, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.68763, "high": 48.610661, "low": 45.556046, "close": 48.563667, "volume": 13307147}, "trend_line": 44.077135, "activity_lines": {"activity_5": 47.13818, "activity_10": 47.956674, "activity_20": 47.441105, "activity_30": 45.892043}, "trend_signal": 1, "fair_value": 39.566162, "relative_strength": 0.357965, "rate_of_change": 0.24781788754748096, "market_dynamics": -0.127017, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.356893, "high": 48.488476, "low": 44.230814, "close": 44.766546, "volume": 13366701}, "trend_line": 44.190061, "activity_lines": {"activity_5": 46.318604, "activity_10": 47.254668, "activity_20": 47.344414, "activity_30": 45.936521}, "trend_signal": 1, "fair_value": 39.675746, "relative_strength": -8.685033, "rate_of_change": 0.25620086241994094, "market_dynamics": -0.445431, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.888731, "high": 46.514725, "low": 43.096687, "close": 43.337927, "volume": 12426213}, "trend_line": 44.242684, "activity_lines": {"activity_5": 45.267816, "activity_10": 46.365883, "activity_20": 47.080514, "activity_30": 45.881544}, "trend_signal": 1, "fair_value": 39.790863, "relative_strength": -13.017446, "rate_of_change": 0.11908333867200811, "market_dynamics": -0.678442, "expectation": {"probability": 53.4129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.385228, "high": 44.416408, "low": 42.91221, "close": 43.564975, "volume": 27386555}, "trend_line": 44.300401, "activity_lines": {"activity_5": 44.532695, "activity_10": 45.674911, "activity_20": 46.822567, "activity_30": 45.837821}, "trend_signal": 1, "fair_value": 39.883928, "relative_strength": -13.202043, "rate_of_change": 0.13045546694229446, "market_dynamics": -0.606334, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.820405, "high": 45.021871, "low": 42.770305, "close": 44.340725, "volume": 19929287}, "trend_line": 44.411197, "activity_lines": {"activity_5": 44.271604, "activity_10": 45.251244, "activity_20": 46.615787, "activity_30": 45.840423}, "trend_signal": 0, "fair_value": 39.985704, "relative_strength": -11.630718, "rate_of_change": 0.2501015735726648, "market_dynamics": -0.65654, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.794823, "high": 45.684097, "low": 43.915955, "close": 44.009612, "volume": 9886085}, "trend_line": 44.590454, "activity_lines": {"activity_5": 43.969886, "activity_10": 44.849453, "activity_20": 46.351243, "activity_30": 45.814514}, "trend_signal": 0, "fair_value": 40.094761, "relative_strength": -13.910791, "rate_of_change": 0.4036301926291241, "market_dynamics": -0.689128, "expectation": {"probability": 57.6225, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.801484, "high": 46.403084, "low": 43.612277, "close": 45.636795, "volume": 9854791}, "trend_line": 44.764317, "activity_lines": {"activity_5": 44.514165, "activity_10": 44.853485, "activity_20": 46.231565, "activity_30": 45.88202}, "trend_signal": 0, "fair_value": 40.239513, "relative_strength": -11.615252, "rate_of_change": 0.3899108091610756, "market_dynamics": -0.666083, "expectation": {"probability": 52.4226, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.071972, "high": 46.893794, "low": 44.378567, "close": 44.690759, "volume": 12052120}, "trend_line": 44.889205, "activity_lines": {"activity_5": 44.685082, "activity_10": 44.736506, "activity_20": 46.009009, "activity_30": 45.877274}, "trend_signal": 0, "fair_value": 40.371063, "relative_strength": -11.604915, "rate_of_change": 0.27899007148930377, "market_dynamics": -0.768458, "expectation": {"probability": 57.524, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.388027, "high": 44.586695, "low": 42.893289, "close": 43.564975, "volume": 12863849}, "trend_line": 44.973452, "activity_lines": {"activity_5": 44.39055, "activity_10": 44.455691, "activity_20": 45.690671, "activity_30": 45.79184}, "trend_signal": 0, "fair_value": 40.50497, "relative_strength": -12.88717, "rate_of_change": 0.18767763875525273, "market_dynamics": -0.864911, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.716341, "high": 45.740859, "low": 38.844254, "close": 39.345653, "volume": 20317240}, "trend_line": 44.924841, "activity_lines": {"activity_5": 42.689576, "activity_10": 43.466485, "activity_20": 44.983107, "activity_30": 45.428756}, "trend_signal": 0, "fair_value": 40.61319, "relative_strength": -19.172898, "rate_of_change": -0.10808821168542068, "market_dynamics": -0.878748, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.879297, "high": 40.461976, "low": 36.885958, "close": 40.197086, "volume": 16011891}, "trend_line": 44.969705, "activity_lines": {"activity_5": 41.605419, "activity_10": 42.741926, "activity_20": 44.395112, "activity_30": 45.12374}, "trend_signal": 0, "fair_value": 40.733438, "relative_strength": -16.972219, "rate_of_change": 0.09986457158523256, "market_dynamics": -0.979918, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.433595, "high": 41.530997, "low": 39.449717, "close": 40.868772, "volume": 10710089}, "trend_line": 45.057827, "activity_lines": {"activity_5": 40.999325, "activity_10": 42.29161, "activity_20": 43.907705, "activity_30": 44.859163}, "trend_signal": 0, "fair_value": 40.864393, "relative_strength": -18.317826, "rate_of_change": 0.19595859034433424, "market_dynamics": -1.126296, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.09582, "high": 41.87157, "low": 39.988958, "close": 40.991756, "volume": 10503305}, "trend_line": 45.089314, "activity_lines": {"activity_5": 40.752094, "activity_10": 41.934525, "activity_20": 43.469683, "activity_30": 44.596836}, "trend_signal": 0, "fair_value": 40.973195, "relative_strength": -18.757233, "rate_of_change": 0.06988131052125192, "market_dynamics": -1.23868, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.786427, "high": 42.259445, "low": 39.998418, "close": 40.518738, "volume": 9844456}, "trend_line": 45.14677, "activity_lines": {"activity_5": 40.59379, "activity_10": 41.534093, "activity_20": 43.038781, "activity_30": 44.30196}, "trend_signal": 0, "fair_value": 41.071657, "relative_strength": -19.428907, "rate_of_change": 0.12742708837840125, "market_dynamics": -1.288232, "expectation": {"probability": 57.5988, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.714607, "high": 39.818671, "low": 37.784693, "close": 38.115806, "volume": 12545777}, "trend_line": 45.122881, "activity_lines": {"activity_5": 39.837592, "activity_10": 40.752151, "activity_20": 42.426601, "activity_30": 43.84835}, "trend_signal": 0, "fair_value": 41.155452, "relative_strength": -20.442385, "rate_of_change": -0.05291408444058555, "market_dynamics": -1.328602, "expectation": {"probability": 56.6517, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.134726, "high": 38.598284, "low": 35.769636, "close": 36.999483, "volume": 17444203}, "trend_line": 44.959936, "activity_lines": {"activity_5": 38.791276, "activity_10": 39.880422, "activity_20": 41.759244, "activity_30": 43.32426}, "trend_signal": 0, "fair_value": 41.225444, "relative_strength": -25.191815, "rate_of_change": -0.3611139102576375, "market_dynamics": -1.271398, "expectation": {"probability": 55.3689, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.275954, "high": 39.134985, "low": 36.947049, "close": 38.62971, "volume": 23978219}, "trend_line": 44.815825, "activity_lines": {"activity_5": 38.501542, "activity_10": 39.432554, "activity_20": 41.309331, "activity_30": 42.915858}, "trend_signal": 0, "fair_value": 41.295639, "relative_strength": -22.469848, "rate_of_change": -0.32053203990326484, "market_dynamics": -1.116805, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.734578, "high": 40.069267, "low": 35.183353, "close": 36.580009, "volume": 25023834}, "trend_line": 44.465415, "activity_lines": {"activity_5": 37.677846, "activity_10": 38.739415, "activity_20": 40.710931, "activity_30": 42.384515}, "trend_signal": 0, "fair_value": 41.341595, "relative_strength": -26.34048, "rate_of_change": -0.7818889867585759, "market_dynamics": -1.000714, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.22727, "high": 41.813896, "low": 35.893598, "close": 41.499291, "volume": 26323064}, "trend_line": 44.308259, "activity_lines": {"activity_5": 38.788026, "activity_10": 39.088159, "activity_20": 40.630356, "activity_30": 42.193152}, "trend_signal": 0, "fair_value": 41.388973, "relative_strength": -16.148532, "rate_of_change": -0.3534342364734491, "market_dynamics": -0.625051, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.613693, "high": 41.966432, "low": 39.192186, "close": 41.117951, "volume": 13696085}, "trend_line": 44.097977, "activity_lines": {"activity_5": 39.705723, "activity_10": 39.405126, "activity_20": 40.538689, "activity_30": 41.987326}, "trend_signal": 0, "fair_value": 41.429181, "relative_strength": -17.169993, "rate_of_change": -0.47458872170987226, "market_dynamics": -0.424145, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.498274, "high": 40.851014, "low": 38.562976, "close": 38.887114, "volume": 10262865}, "trend_line": 43.797982, "activity_lines": {"activity_5": 39.679665, "activity_10": 39.284263, "activity_20": 40.254889, "activity_30": 41.651141}, "trend_signal": 0, "fair_value": 41.455943, "relative_strength": -21.544104, "rate_of_change": -0.6802919780197687, "market_dynamics": -0.431844, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.297054, "high": 39.373322, "low": 37.447557, "close": 38.505775, "volume": 10666779}, "trend_line": 43.455514, "activity_lines": {"activity_5": 39.400652, "activity_10": 39.117884, "activity_20": 39.98085, "activity_30": 41.309708}, "trend_signal": 0, "fair_value": 41.489198, "relative_strength": -20.796832, "rate_of_change": -0.7819264367020304, "market_dynamics": -0.370298, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.247354, "high": 37.925566, "low": 36.665811, "close": 37.142485, "volume": 10459138}, "trend_line": 42.962022, "activity_lines": {"activity_5": 38.675471, "activity_10": 38.746597, "activity_20": 39.606787, "activity_30": 40.902416}, "trend_signal": 0, "fair_value": 41.516502, "relative_strength": -21.804071, "rate_of_change": -1.1356257344004799, "market_dynamics": -0.540328, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.571492, "high": 41.947365, "low": 37.418956, "close": 41.156085, "volume": 14085464}, "trend_line": 42.650251, "activity_lines": {"activity_5": 39.250658, "activity_10": 39.175042, "activity_20": 39.644474, "activity_30": 40.785904}, "trend_signal": 0, "fair_value": 41.576025, "relative_strength": -16.77919, "rate_of_change": -0.7256897731675671, "market_dynamics": -0.304015, "expectation": {"probability": 50.7682, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.81288, "high": 43.062784, "low": 38.968149, "close": 41.747162, "volume": 21030439}, "trend_line": 42.413322, "activity_lines": {"activity_5": 40.045751, "activity_10": 39.699368, "activity_20": 39.749925, "activity_30": 40.72764}, "trend_signal": 0, "fair_value": 41.647191, "relative_strength": -13.335167, "rate_of_change": -0.5555160742195783, "market_dynamics": 0.128175, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.490774, "high": 44.979016, "low": 42.223836, "close": 44.530942, "volume": 16742101}, "trend_line": 42.229084, "activity_lines": {"activity_5": 41.726824, "activity_10": 40.663811, "activity_20": 40.132848, "activity_30": 40.864261}, "trend_signal": 0, "fair_value": 41.738195, "relative_strength": -8.679441, "rate_of_change": -0.43438710129803215, "market_dynamics": 0.545588, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.540475, "high": 44.845547, "low": 43.167652, "close": 43.301121, "volume": 9394256}, "trend_line": 42.057738, "activity_lines": {"activity_5": 42.621701, "activity_10": 41.267714, "activity_20": 40.396162, "activity_30": 40.933425}, "trend_signal": 0, "fair_value": 41.82974, "relative_strength": -11.852037, "rate_of_change": -0.40575353232857186, "market_dynamics": 0.867124, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.491791, "high": 43.663394, "low": 39.03965, "close": 39.277987, "volume": 14850142}, "trend_line": 41.802416, "activity_lines": {"activity_5": 41.855844, "activity_10": 41.055204, "activity_20": 40.287444, "activity_30": 40.754086}, "trend_signal": 0, "fair_value": 41.884338, "relative_strength": -20.349426, "rate_of_change": -0.6070749691768959, "market_dynamics": 0.793443, "expectation": {"probability": 55.1421, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.888131, "high": 40.450607, "low": 38.656475, "close": 38.906181, "volume": 14117882}, "trend_line": 41.539399, "activity_lines": {"activity_5": 40.823684, "activity_10": 40.726038, "activity_20": 40.16909, "activity_30": 40.567232}, "trend_signal": 0, "fair_value": 41.953017, "relative_strength": -20.206866, "rate_of_change": -0.6291909060949918, "market_dynamics": 0.60399, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.608454, "high": 38.675683, "low": 36.053766, "close": 36.284264, "volume": 21470017}, "trend_line": 41.235978, "activity_lines": {"activity_5": 39.067546, "activity_10": 39.967308, "activity_20": 39.823214, "activity_30": 40.228191}, "trend_signal": 0, "fair_value": 42.000087, "relative_strength": -23.718012, "rate_of_change": -0.7304414779809407, "market_dynamics": 0.342085, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.034557, "high": 37.724878, "low": 35.823267, "close": 37.148632, "volume": 6094797}, "trend_line": 40.855477, "activity_lines": {"activity_5": 37.963724, "activity_10": 39.453621, "activity_20": 39.574238, "activity_30": 39.964491}, "trend_signal": 0, "fair_value": 42.045551, "relative_strength": -21.940847, "rate_of_change": -0.9227403312709168, "market_dynamics": 0.057536, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.513588, "high": 40.327587, "low": 37.302298, "close": 40.135505, "volume": 8409254}, "trend_line": 40.701109, "activity_lines": {"activity_5": 38.34768, "activity_10": 39.51461, "activity_20": 39.624242, "activity_30": 39.918042}, "trend_signal": 0, "fair_value": 42.086664, "relative_strength": -14.808391, "rate_of_change": -0.3778391817576823, "market_dynamics": 0.023752, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.510065, "high": 42.824651, "low": 39.640894, "close": 41.88345, "volume": 10357411}, "trend_line": 40.652627, "activity_lines": {"activity_5": 39.525325, "activity_10": 39.863776, "activity_20": 39.844209, "activity_30": 39.994322}, "trend_signal": 0, "fair_value": 42.118857, "relative_strength": -9.1148, "rate_of_change": -0.11911714739762966, "market_dynamics": 0.037295, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.565341, "high": 44.337296, "low": 42.238802, "close": 43.929122, "volume": 16240204}, "trend_line": 40.664765, "activity_lines": {"activity_5": 41.211164, "activity_10": 40.498683, "activity_20": 40.254755, "activity_30": 40.205708}, "trend_signal": 0, "fair_value": 42.190691, "relative_strength": -7.250537, "rate_of_change": 0.02985784903888303, "market_dynamics": 0.297652, "expectation": {"probability": 52.4206, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.621791, "high": 44.514972, "low": 42.949504, "close": 43.112774, "volume": 8809211}, "trend_line": 40.623833, "activity_lines": {"activity_5": 42.290023, "activity_10": 40.934745, "activity_20": 40.571314, "activity_30": 40.363645}, "trend_signal": 0, "fair_value": 42.248488, "relative_strength": -10.261838, "rate_of_change": -0.10065716597650343, "market_dynamics": 0.612654, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.122378, "high": 43.122378, "low": 40.433232, "close": 40.548481, "volume": 10892914}, "trend_line": 40.508462, "activity_lines": {"activity_5": 42.058885, "activity_10": 40.879742, "activity_20": 40.61986, "activity_30": 40.358783}, "trend_signal": 0, "fair_value": 42.273667, "relative_strength": -14.484914, "rate_of_change": -0.2839983120253476, "market_dynamics": 0.663473, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.039464, "high": 42.142761, "low": 39.328761, "close": 40.836604, "volume": 13242256}, "trend_line": 40.348456, "activity_lines": {"activity_5": 41.697131, "activity_10": 40.949533, "activity_20": 40.678946, "activity_30": 40.379954}, "trend_signal": 1, "fair_value": 42.292003, "relative_strength": -13.505118, "rate_of_change": -0.3949940138433366, "market_dynamics": 0.731868, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.287996, "high": 44.140412, "low": 40.495659, "close": 42.382863, "volume": 11022109}, "trend_line": 40.271526, "activity_lines": {"activity_5": 41.804056, "activity_10": 41.345272, "activity_20": 40.874785, "activity_30": 40.511206}, "trend_signal": 1, "fair_value": 42.332143, "relative_strength": -11.209847, "rate_of_change": -0.19066404920177685, "market_dynamics": 0.579907, "expectation": {"probability": 50.8125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.690194, "high": 44.073183, "low": 41.441662, "close": 41.595327, "volume": 9259573}, "trend_line": 40.205871, "activity_lines": {"activity_5": 41.615176, "activity_10": 41.54137, "activity_20": 40.967989, "activity_30": 40.596612}, "trend_signal": 1, "fair_value": 42.362032, "relative_strength": -11.085427, "rate_of_change": -0.16303082232344404, "market_dynamics": 0.439745, "expectation": {"probability": 55.1432, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.748993, "high": 42.373259, "low": 39.530447, "close": 41.739389, "volume": 18786391}, "trend_line": 40.285662, "activity_lines": {"activity_5": 41.629902, "activity_10": 41.714767, "activity_20": 41.074455, "activity_30": 40.695549}, "trend_signal": 1, "fair_value": 42.351452, "relative_strength": -9.404148, "rate_of_change": 0.19845609115146434, "market_dynamics": 0.502427, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.190781, "high": 42.248406, "low": 35.170189, "close": 37.023779, "volume": 20399291}, "trend_line": 40.179885, "activity_lines": {"activity_5": 40.164317, "activity_10": 40.931597, "activity_20": 40.728857, "activity_30": 40.485105}, "trend_signal": 0, "fair_value": 42.326195, "relative_strength": -16.528814, "rate_of_change": -0.2625673620555207, "market_dynamics": 0.279552, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.427151, "high": 39.232863, "low": 36.092182, "close": 39.213512, "volume": 18626665}, "trend_line": 40.12471, "activity_lines": {"activity_5": 39.663624, "activity_10": 40.54883, "activity_20": 40.600677, "activity_30": 40.422758}, "trend_signal": 0, "fair_value": 42.302003, "relative_strength": -8.981552, "rate_of_change": -0.13731995499737848, "market_dynamics": 0.178669, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.368315, "high": 41.400103, "low": 39.107085, "close": 40.113304, "volume": 35085767}, "trend_line": 40.095428, "activity_lines": {"activity_5": 39.571067, "activity_10": 40.346426, "activity_20": 40.554822, "activity_30": 40.422022}, "trend_signal": 0, "fair_value": 42.242514, "relative_strength": -6.853362, "rate_of_change": -0.07297747447894833, "market_dynamics": 0.246432, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.313027, "high": 43.547994, "low": 40.693815, "close": 40.848618, "volume": 15859018}, "trend_line": 40.106424, "activity_lines": {"activity_5": 39.874919, "activity_10": 40.309899, "activity_20": 40.56485, "activity_30": 40.470615}, "trend_signal": 0, "fair_value": 42.187107, "relative_strength": -3.215537, "rate_of_change": 0.027424573195723646, "market_dynamics": 0.197721, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.635764, "high": 42.769142, "low": 31.570119, "close": 31.870049, "volume": 21600223}, "trend_line": 39.898232, "activity_lines": {"activity_5": 37.235695, "activity_10": 38.696914, "activity_20": 39.72124, "activity_30": 39.939236}, "trend_signal": 0, "fair_value": 42.089135, "relative_strength": -16.14463, "rate_of_change": -0.519098885505217, "market_dynamics": 0.007396, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.283319, "high": 35.357952, "low": 28.832042, "close": 31.715246, "volume": 29868027}, "trend_line": 39.722091, "activity_lines": {"activity_5": 35.202827, "activity_10": 37.260196, "activity_20": 38.909921, "activity_30": 39.411301}, "trend_signal": 0, "fair_value": 41.987012, "relative_strength": -20.200164, "rate_of_change": -0.4414757024822584, "market_dynamics": -0.27985, "expectation": {"probability": 54.8849, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.99237, "high": 33.485805, "low": 30.86383, "close": 32.721465, "volume": 13352451}, "trend_line": 39.52515, "activity_lines": {"activity_5": 33.859266, "activity_10": 36.167032, "activity_20": 38.25546, "activity_30": 38.959648}, "trend_signal": 0, "fair_value": 41.90788, "relative_strength": -15.668009, "rate_of_change": -0.495797162339723, "market_dynamics": -0.77085, "expectation": {"probability": 54.1603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.947451, "high": 33.901837, "low": 31.115385, "close": 33.543856, "volume": 12718595}, "trend_line": 39.423944, "activity_lines": {"activity_5": 33.22264, "activity_10": 35.370941, "activity_20": 37.729701, "activity_30": 38.573758}, "trend_signal": 0, "fair_value": 41.828908, "relative_strength": -16.506971, "rate_of_change": -0.2560546892295101, "market_dynamics": -1.2194, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.553531, "high": 34.385596, "low": 31.841024, "close": 34.337221, "volume": 14792533}, "trend_line": 39.185209, "activity_lines": {"activity_5": 33.288431, "activity_10": 34.879808, "activity_20": 37.306806, "activity_30": 38.245583}, "trend_signal": 0, "fair_value": 41.729579, "relative_strength": -16.18193, "rate_of_change": -0.6055583885772524, "market_dynamics": -1.236824, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.447104, "high": 35.207987, "low": 32.179655, "close": 34.966107, "volume": 21241718}, "trend_line": 38.980147, "activity_lines": {"activity_5": 33.997944, "activity_10": 34.634983, "activity_20": 36.965561, "activity_30": 37.973382}, "trend_signal": 0, "fair_value": 41.694413, "relative_strength": -13.607241, "rate_of_change": -0.5233148048285211, "market_dynamics": -1.135195, "expectation": {"probability": 56.1309, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.581863, "high": 38.381447, "low": 35.517593, "close": 36.117454, "volume": 18922566}, "trend_line": 38.887825, "activity_lines": {"activity_5": 34.884836, "activity_10": 34.722645, "activity_20": 36.740246, "activity_30": 37.788693}, "trend_signal": 0, "fair_value": 41.654854, "relative_strength": -14.589048, "rate_of_change": -0.236843642482936, "market_dynamics": -0.876134, "expectation": {"probability": 56.7854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.594994, "high": 36.18518, "low": 33.747034, "close": 34.695202, "volume": 14660107}, "trend_line": 38.760806, "activity_lines": {"activity_5": 35.004163, "activity_10": 34.568193, "activity_20": 36.384388, "activity_30": 37.518201}, "trend_signal": 0, "fair_value": 41.55311, "relative_strength": -15.197971, "rate_of_change": -0.32662922135654826, "market_dynamics": -0.733474, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.966107, "high": 35.991677, "low": 34.240469, "close": 34.656502, "volume": 34468399}, "trend_line": 38.67794, "activity_lines": {"activity_5": 34.979008, "activity_10": 34.488857, "activity_20": 36.050751, "activity_30": 37.253407}, "trend_signal": 0, "fair_value": 41.445203, "relative_strength": -15.982026, "rate_of_change": -0.2137881240137338, "market_dynamics": -0.473321, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.66272, "high": 37.375228, "low": 34.956432, "close": 36.939844, "volume": 16645952}, "trend_line": 38.537399, "activity_lines": {"activity_5": 35.64079, "activity_10": 34.923888, "activity_20": 35.968989, "activity_30": 37.141272}, "trend_signal": 0, "fair_value": 41.342341, "relative_strength": -11.337643, "rate_of_change": -0.3633621645827025, "market_dynamics": -0.344011, "expectation": {"probability": 55.9095, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.288151, "high": 41.024366, "low": 36.978545, "close": 40.800242, "volume": 20815770}, "trend_line": 38.505835, "activity_lines": {"activity_5": 37.415863, "activity_10": 36.131879, "activity_20": 36.288167, "activity_30": 37.287262}, "trend_signal": 0, "fair_value": 41.333606, "relative_strength": -1.379608, "rate_of_change": -0.08190485299748183, "market_dynamics": -0.014361, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.020682, "high": 41.190022, "low": 39.796558, "close": 40.439695, "volume": 12599332}, "trend_line": 38.36946, "activity_lines": {"activity_5": 38.681812, "activity_10": 37.111948, "activity_20": 36.584018, "activity_30": 37.412027}, "trend_signal": 0, "fair_value": 41.330751, "relative_strength": -1.741687, "rate_of_change": -0.3541671022067202, "market_dynamics": 0.327422, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.615096, "high": 40.926823, "low": 36.921929, "close": 37.428643, "volume": 20798953}, "trend_line": 38.173711, "activity_lines": {"activity_5": 38.655927, "activity_10": 37.385927, "activity_20": 36.593621, "activity_30": 37.351329}, "trend_signal": 0, "fair_value": 41.319729, "relative_strength": -11.578036, "rate_of_change": -0.5101687644287912, "market_dynamics": 0.477571, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.282476, "high": 39.319077, "low": 37.038863, "close": 38.900064, "volume": 11787159}, "trend_line": 38.161113, "activity_lines": {"activity_5": 38.938287, "activity_10": 37.841852, "activity_20": 36.759587, "activity_30": 37.39819}, "trend_signal": 0, "fair_value": 41.320562, "relative_strength": -9.17474, "rate_of_change": -0.033001769201838935, "market_dynamics": 0.591172, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.763641, "high": 41.009749, "low": 37.774573, "close": 40.868454, "volume": 14011922}, "trend_line": 38.226522, "activity_lines": {"activity_5": 39.593872, "activity_10": 38.55828, "activity_20": 37.129604, "activity_30": 37.572857}, "trend_signal": 0, "fair_value": 41.344858, "relative_strength": -3.857477, "rate_of_change": 0.17140223347259942, "market_dynamics": 0.584644, "expectation": {"probability": 52.7724, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.576118, "high": 40.780753, "low": 38.09127, "close": 39.026742, "volume": 14240509}, "trend_line": 38.317938, "activity_lines": {"activity_5": 39.373647, "activity_10": 38.821103, "activity_20": 37.327682, "activity_30": 37.624485}, "trend_signal": 0, "fair_value": 41.338426, "relative_strength": -8.245699, "rate_of_change": 0.23914286525987186, "market_dynamics": 0.617614, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.948786, "high": 40.936665, "low": 37.725851, "close": 40.371484, "volume": 21427155}, "trend_line": 38.425367, "activity_lines": {"activity_5": 39.719901, "activity_10": 39.254593, "activity_20": 37.666747, "activity_30": 37.756971}, "trend_signal": 0, "fair_value": 41.302482, "relative_strength": -6.03197, "rate_of_change": 0.28036216353814064, "market_dynamics": 0.757595, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.024366, "high": 42.174217, "low": 38.174098, "close": 38.412838, "volume": 18191096}, "trend_line": 38.367944, "activity_lines": {"activity_5": 39.417822, "activity_10": 39.254621, "activity_20": 37.803333, "activity_30": 37.756163}, "trend_signal": 0, "fair_value": 41.272847, "relative_strength": -8.039076, "rate_of_change": -0.14944034236550038, "market_dynamics": 0.808461, "expectation": {"probability": 55.3727, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.198459, "high": 40.186338, "low": 37.779446, "close": 38.880575, "volume": 14441605}, "trend_line": 38.267849, "activity_lines": {"activity_5": 39.206041, "activity_10": 39.272098, "activity_20": 37.988278, "activity_30": 37.789236}, "trend_signal": 0, "fair_value": 41.228499, "relative_strength": -8.77732, "rate_of_change": -0.2608818444897729, "market_dynamics": 0.684273, "expectation": {"probability": 53.3396, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.890319, "high": 39.348311, "low": 37.711234, "close": 38.393349, "volume": 16383037}, "trend_line": 38.083323, "activity_lines": {"activity_5": 38.833151, "activity_10": 39.124187, "activity_20": 38.132691, "activity_30": 37.797333}, "trend_signal": 0, "fair_value": 41.188759, "relative_strength": -10.411112, "rate_of_change": -0.48219590288442443, "market_dynamics": 0.583613, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.915869, "high": 39.923237, "low": 37.058352, "close": 39.884259, "volume": 13713377}, "trend_line": 37.975706, "activity_lines": {"activity_5": 39.122238, "activity_10": 39.220924, "activity_20": 38.430786, "activity_30": 37.913522}, "trend_signal": 0, "fair_value": 41.136422, "relative_strength": -6.878607, "rate_of_change": -0.2825830088408977, "market_dynamics": 0.405346, "expectation": {"probability": 53.1392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.796558, "high": 41.383938, "low": 39.3678, "close": 41.043855, "volume": 11855387}, "trend_line": 37.992218, "activity_lines": {"activity_5": 39.74069, "activity_10": 39.54515, "activity_20": 38.801157, "activity_30": 38.111467}, "trend_signal": 1, "fair_value": 41.095096, "relative_strength": -3.877827, "rate_of_change": 0.04348042930393117, "market_dynamics": 0.411594, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.858709, "high": 41.706481, "low": 39.845281, "close": 40.040171, "volume": 13207823}, "trend_line": 37.96567, "activity_lines": {"activity_5": 39.979755, "activity_10": 39.675904, "activity_20": 39.031517, "activity_30": 38.243593}, "trend_signal": 1, "fair_value": 41.050048, "relative_strength": -6.285644, "rate_of_change": -0.06987746806463954, "market_dynamics": 0.41897, "expectation": {"probability": 54.4961, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.771009, "high": 41.881882, "low": 39.377544, "close": 40.790498, "volume": 15773059}, "trend_line": 37.912591, "activity_lines": {"activity_5": 40.36044, "activity_10": 39.895598, "activity_20": 39.298486, "activity_30": 38.42584}, "trend_signal": 1, "fair_value": 41.024341, "relative_strength": -5.880146, "rate_of_change": -0.13980788433340927, "market_dynamics": 0.514699, "expectation": {"probability": 50.3593, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.101203, "high": 41.793258, "low": 39.707276, "close": 40.492587, "volume": 16860209}, "trend_line": 37.875833, "activity_lines": {"activity_5": 40.514494, "activity_10": 40.026755, "activity_20": 39.502574, "activity_30": 38.592292}, "trend_signal": 1, "fair_value": 41.03689, "relative_strength": -7.497946, "rate_of_change": -0.09695459748451103, "market_dynamics": 0.551774, "expectation": {"probability": 54.4924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.296259, "high": 43.309889, "low": 39.677827, "close": 42.377333, "volume": 13933801}, "trend_line": 37.897098, "activity_lines": {"activity_5": 41.156847, "activity_10": 40.507427, "activity_20": 39.856851, "activity_30": 38.882711}, "trend_signal": 1, "fair_value": 41.041931, "relative_strength": -2.896053, "rate_of_change": 0.056143979724484594, "market_dynamics": 0.614738, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.827615, "high": 42.073025, "low": 38.548943, "close": 39.383335, "volume": 15774202}, "trend_line": 37.97575, "activity_lines": {"activity_5": 40.634996, "activity_10": 40.382816, "activity_20": 39.890693, "activity_30": 38.978597}, "trend_signal": 1, "fair_value": 40.972314, "relative_strength": -10.375301, "rate_of_change": 0.2075409573577327, "market_dynamics": 0.556677, "expectation": {"probability": 54.489, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.756358, "high": 40.026309, "low": 36.212643, "close": 36.242092, "volume": 13321630}, "trend_line": 37.876703, "activity_lines": {"activity_5": 39.176765, "activity_10": 39.705037, "activity_20": 39.609818, "activity_30": 38.866748}, "trend_signal": 1, "fair_value": 40.915886, "relative_strength": -15.073516, "rate_of_change": -0.26081644207158194, "market_dynamics": 0.146338, "expectation": {"probability": 58.453, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.870341, "high": 37.302262, "low": 35.142657, "close": 35.309536, "volume": 18168580}, "trend_line": 37.716577, "activity_lines": {"activity_5": 37.660887, "activity_10": 38.89717, "activity_20": 39.232761, "activity_30": 38.701125}, "trend_signal": 0, "fair_value": 40.846641, "relative_strength": -18.333995, "rate_of_change": -0.4227559088234216, "market_dynamics": -0.183902, "expectation": {"probability": 55.9337, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.456782, "high": 38.009042, "low": 35.127933, "close": 36.988138, "volume": 14625378}, "trend_line": 37.587895, "activity_lines": {"activity_5": 37.069941, "activity_10": 38.459431, "activity_20": 39.012462, "activity_30": 38.654129}, "trend_signal": 0, "fair_value": 40.793141, "relative_strength": -15.760182, "rate_of_change": -0.34118154465607453, "market_dynamics": -0.601224, "expectation": {"probability": 55.2665, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.370977, "high": 37.46914, "low": 35.780722, "close": 36.821259, "volume": 10139619}, "trend_line": 37.752935, "activity_lines": {"activity_5": 36.656998, "activity_10": 38.0169, "activity_20": 38.77604, "activity_30": 38.604668}, "trend_signal": 0, "fair_value": 40.719619, "relative_strength": -16.438027, "rate_of_change": 0.4390775274859037, "market_dynamics": -0.93611, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.674013, "high": 38.225002, "low": 34.818717, "close": 38.146471, "volume": 30467685}, "trend_line": 37.967309, "activity_lines": {"activity_5": 37.056198, "activity_10": 37.871007, "activity_20": 38.684775, "activity_30": 38.630058}, "trend_signal": 0, "fair_value": 40.630365, "relative_strength": -11.66367, "rate_of_change": 0.5678339975421762, "market_dynamics": -0.687846, "expectation": {"probability": 50.6292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.352615, "high": 39.054487, "low": 37.400426, "close": 38.431146, "volume": 19594152}, "trend_line": 38.157632, "activity_lines": {"activity_5": 37.632747, "activity_10": 37.829553, "activity_20": 38.631543, "activity_30": 38.659983}, "trend_signal": 0, "fair_value": 40.561077, "relative_strength": -10.73312, "rate_of_change": 0.5012812469801305, "market_dynamics": -0.529413, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.303533, "high": 39.942869, "low": 36.983229, "close": 38.254451, "volume": 16902467}, "trend_line": 38.314652, "activity_lines": {"activity_5": 38.004461, "activity_10": 37.785228, "activity_20": 38.556709, "activity_30": 38.666229}, "trend_signal": 0, "fair_value": 40.486715, "relative_strength": -8.922125, "rate_of_change": 0.41150352306978283, "market_dynamics": -0.3917, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.17592, "high": 40.37479, "low": 37.596753, "close": 40.207912, "volume": 9486780}, "trend_line": 38.510341, "activity_lines": {"activity_5": 38.831, "activity_10": 38.142187, "activity_20": 38.670993, "activity_30": 38.788375}, "trend_signal": 0, "fair_value": 40.422847, "relative_strength": -7.294823, "rate_of_change": 0.5107419480150686, "market_dynamics": -0.157067, "expectation": {"probability": 51.0138, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.237361, "high": 42.504946, "low": 39.933053, "close": 41.503675, "volume": 15910209}, "trend_line": 38.72826, "activity_lines": {"activity_5": 39.874809, "activity_10": 38.739916, "activity_20": 38.911829, "activity_30": 38.981493}, "trend_signal": 1, "fair_value": 40.418172, "relative_strength": -4.487108, "rate_of_change": 0.5658713850391561, "market_dynamics": -0.07287, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.061937, "high": 41.925779, "low": 39.555122, "close": 39.599296, "volume": 13270235}, "trend_line": 38.844322, "activity_lines": {"activity_5": 39.971664, "activity_10": 39.007279, "activity_20": 38.9595, "activity_30": 39.037689}, "trend_signal": 1, "fair_value": 40.379787, "relative_strength": -8.146801, "rate_of_change": 0.29968297052333215, "market_dynamics": -0.02974, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.714106, "high": 39.748726, "low": 36.647761, "close": 36.98407, "volume": 20649595}, "trend_line": 38.920617, "activity_lines": {"activity_5": 39.099922, "activity_10": 38.795219, "activity_20": 38.761779, "activity_30": 38.917673}, "trend_signal": 0, "fair_value": 40.314212, "relative_strength": -14.114471, "rate_of_change": 0.19641223239783095, "market_dynamics": -0.030533, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.992996, "high": 38.507351, "low": 37.231356, "close": 37.557773, "volume": 8594750}, "trend_line": 39.017326, "activity_lines": {"activity_5": 38.515886, "activity_10": 38.673979, "activity_20": 38.6255, "activity_30": 38.829747}, "trend_signal": 0, "fair_value": 40.259595, "relative_strength": -13.780787, "rate_of_change": 0.24847756139116972, "market_dynamics": -0.133526, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.002888, "high": 40.208677, "low": 37.795167, "close": 40.050414, "volume": 10330474}, "trend_line": 39.121012, "activity_lines": {"activity_5": 38.809176, "activity_10": 38.965069, "activity_20": 38.732915, "activity_30": 38.896398}, "trend_signal": 0, "fair_value": 40.236217, "relative_strength": -6.814489, "rate_of_change": 0.26574348021697664, "market_dynamics": -0.231135, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.36694, "high": 40.426289, "low": 36.405421, "close": 38.250173, "volume": 22584139}, "trend_line": 39.03601, "activity_lines": {"activity_5": 38.512885, "activity_10": 38.873164, "activity_20": 38.660987, "activity_30": 38.840215}, "trend_signal": 0, "fair_value": 40.188543, "relative_strength": -11.919176, "rate_of_change": -0.21727965524000992, "market_dynamics": -0.131978, "expectation": {"probability": 57.0757, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.626048, "high": 40.732923, "low": 38.171042, "close": 39.2591, "volume": 18516619}, "trend_line": 38.996656, "activity_lines": {"activity_5": 38.769803, "activity_10": 38.938721, "activity_20": 38.692929, "activity_30": 38.854608}, "trend_signal": 0, "fair_value": 40.147977, "relative_strength": -8.787113, "rate_of_change": -0.10081460682071731, "market_dynamics": 0.111187, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.565734, "high": 41.544021, "low": 38.893117, "close": 40.57466, "volume": 15542256}, "trend_line": 39.101524, "activity_lines": {"activity_5": 39.487921, "activity_10": 39.223241, "activity_20": 38.858662, "activity_30": 38.956415}, "trend_signal": 0, "fair_value": 40.109146, "relative_strength": -5.020376, "rate_of_change": 0.26891536546106976, "market_dynamics": 0.498075, "expectation": {"probability": 50.5786, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.821946, "high": 43.955552, "low": 39.6053, "close": 42.998062, "volume": 23529649}, "trend_line": 39.238124, "activity_lines": {"activity_5": 40.774467, "activity_10": 39.909406, "activity_20": 39.252649, "activity_30": 39.207804}, "trend_signal": 0, "fair_value": 40.114565, "relative_strength": 0.44173, "rate_of_change": 0.34934699731908503, "market_dynamics": 0.902115, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.247278, "high": 46.222669, "low": 41.197821, "close": 46.02484, "volume": 35992809}, "trend_line": 39.410003, "activity_lines": {"activity_5": 42.707253, "activity_10": 41.059648, "activity_20": 39.924388, "activity_30": 39.645657}, "trend_signal": 1, "fair_value": 40.125117, "relative_strength": 7.793588, "rate_of_change": 0.43804081968853587, "market_dynamics": 1.269051, "expectation": {"probability": 44.8227, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.767663, "high": 47.647035, "low": 44.175142, "close": 46.420498, "volume": 23137762}, "trend_line": 39.656462, "activity_lines": {"activity_5": 44.37363, "activity_10": 42.176064, "activity_20": 40.607466, "activity_30": 40.097947}, "trend_signal": 1, "fair_value": 40.169075, "relative_strength": 10.211491, "rate_of_change": 0.6253716854576093, "market_dynamics": 1.530751, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.648, "high": 50.673814, "low": 44.590582, "close": 50.030871, "volume": 23285620}, "trend_line": 39.978441, "activity_lines": {"activity_5": 46.698777, "activity_10": 43.859516, "activity_20": 41.615135, "activity_30": 40.767264}, "trend_signal": 1, "fair_value": 40.224411, "relative_strength": 17.371466, "rate_of_change": 0.8119206398190513, "market_dynamics": 1.740699, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.001196, "high": 51.039797, "low": 47.429424, "close": 50.040762, "volume": 29385762}, "trend_line": 40.366039, "activity_lines": {"activity_5": 48.309102, "activity_10": 45.3551, "activity_20": 42.573043, "activity_30": 41.416446}, "trend_signal": 1, "fair_value": 40.276724, "relative_strength": 17.914514, "rate_of_change": 0.9695175457192143, "market_dynamics": 1.812386, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.82122, "high": 52.731232, "low": 49.892391, "close": 51.68274, "volume": 24585250}, "trend_line": 40.792778, "activity_lines": {"activity_5": 49.83568, "activity_10": 46.911832, "activity_20": 43.621623, "activity_30": 42.146555}, "trend_signal": 1, "fair_value": 40.37981, "relative_strength": 23.793608, "rate_of_change": 1.0571733332566957, "market_dynamics": 1.777841, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.088289, "high": 55.243656, "low": 51.900352, "close": 55.026045, "volume": 29897895}, "trend_line": 41.347201, "activity_lines": {"activity_5": 51.897714, "activity_10": 48.81962, "activity_20": 44.910645, "activity_30": 43.064831}, "trend_signal": 1, "fair_value": 40.532693, "relative_strength": 33.28978, "rate_of_change": 1.3591204796103857, "market_dynamics": 1.808423, "expectation": {"probability": 50.0962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.528791, "high": 57.681377, "low": 53.872417, "close": 56.657035, "volume": 33767743}, "trend_line": 41.906293, "activity_lines": {"activity_5": 53.903331, "activity_10": 50.751667, "activity_20": 46.269104, "activity_30": 44.052562}, "trend_signal": 1, "fair_value": 40.696617, "relative_strength": 39.096823, "rate_of_change": 1.352188265416079, "market_dynamics": 1.850811, "expectation": {"probability": 51.0692, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.433792, "high": 62.256107, "low": 55.254781, "close": 61.738964, "volume": 19843300}, "trend_line": 42.59613, "activity_lines": {"activity_5": 56.920489, "activity_10": 53.273031, "activity_20": 48.017101, "activity_30": 45.332089}, "trend_signal": 1, "fair_value": 40.880803, "relative_strength": 53.949934, "rate_of_change": 1.6461417859126894, "market_dynamics": 1.754568, "expectation": {"probability": 52.0049, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.341161, "high": 62.02737, "low": 56.328848, "close": 58.854895, "volume": 15867402}, "trend_line": 43.223288, "activity_lines": {"activity_5": 58.195751, "activity_10": 54.861294, "activity_20": 49.378079, "activity_30": 46.381042}, "trend_signal": 1, "fair_value": 41.028909, "relative_strength": 40.782889, "rate_of_change": 1.472335632368467, "market_dynamics": 1.66436, "expectation": {"probability": 54.6371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.9444, "high": 60.963248, "low": 55.105605, "close": 55.78187, "volume": 19576793}, "trend_line": 43.723, "activity_lines": {"activity_5": 57.859062, "activity_10": 55.558458, "activity_20": 50.349132, "activity_30": 47.191273}, "trend_signal": 1, "fair_value": 41.160425, "relative_strength": 27.941823, "rate_of_change": 1.1561175077657269, "market_dynamics": 1.428512, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.716706, "high": 56.826101, "low": 50.749667, "close": 52.519888, "volume": 15275693}, "trend_line": 44.12391, "activity_lines": {"activity_5": 56.161771, "activity_10": 55.430101, "activity_20": 50.926056, "activity_30": 47.758814}, "trend_signal": 1, "fair_value": 41.28006, "relative_strength": 14.874297, "rate_of_change": 0.9169315920682551, "market_dynamics": 1.013722, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.196153, "high": 56.497914, "low": 52.539778, "close": 55.423847, "volume": 13111683}, "trend_line": 44.558794, "activity_lines": {"activity_5": 55.599543, "activity_10": 55.711644, "activity_20": 51.72092, "activity_30": 48.487842}, "trend_signal": 1, "fair_value": 41.423765, "relative_strength": 20.006704, "rate_of_change": 0.9855971512950614, "market_dynamics": 0.720794, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.169727, "high": 61.390886, "low": 55.960881, "close": 60.515721, "volume": 19439144}, "trend_line": 45.263207, "activity_lines": {"activity_5": 56.816819, "activity_10": 56.755286, "activity_20": 52.934437, "activity_30": 49.517321}, "trend_signal": 1, "fair_value": 41.608261, "relative_strength": 28.941966, "rate_of_change": 1.580861905732912, "market_dynamics": 0.599897, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.863798, "high": 63.111283, "low": 56.398464, "close": 57.512311, "volume": 25630122}, "trend_line": 45.972214, "activity_lines": {"activity_5": 57.114508, "activity_10": 57.06222, "activity_20": 53.762313, "activity_30": 50.307586}, "trend_signal": 1, "fair_value": 41.784118, "relative_strength": 19.184808, "rate_of_change": 1.5664091145817391, "market_dynamics": 0.507796, "expectation": {"probability": 53.2762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.546598, "high": 59.749951, "low": 56.478024, "close": 59.67039, "volume": 23608804}, "trend_line": 46.784243, "activity_lines": {"activity_5": 58.221063, "activity_10": 57.625685, "activity_20": 54.697967, "activity_30": 51.191339}, "trend_signal": 1, "fair_value": 41.964192, "relative_strength": 22.703579, "rate_of_change": 1.7663473854010934, "market_dynamics": 0.569337, "expectation": {"probability": 51.0697, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.292478, "high": 61.818524, "low": 57.835526, "close": 58.417312, "volume": 17149951}, "trend_line": 47.498548, "activity_lines": {"activity_5": 58.650689, "activity_10": 57.816088, "activity_20": 55.408982, "activity_30": 51.94186}, "trend_signal": 1, "fair_value": 42.136702, "relative_strength": 18.469889, "rate_of_change": 1.526806792620334, "market_dynamics": 0.473124, "expectation": {"probability": 53.3136, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.681377, "high": 58.248246, "low": 54.339835, "close": 55.732144, "volume": 14715148}, "trend_line": 48.128911, "activity_lines": {"activity_5": 57.792099, "activity_10": 57.456619, "activity_20": 55.776805, "activity_30": 52.47306}, "trend_signal": 1, "fair_value": 42.285256, "relative_strength": 10.946734, "rate_of_change": 1.3271205679803153, "market_dynamics": 0.104488, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.507859, "high": 59.580884, "low": 56.348738, "close": 56.388519, "volume": 12349979}, "trend_line": 48.736979, "activity_lines": {"activity_5": 57.131747, "activity_10": 57.233307, "activity_20": 56.123893, "activity_30": 53.005938}, "trend_signal": 1, "fair_value": 42.425528, "relative_strength": 14.666533, "rate_of_change": 1.263415247438272, "market_dynamics": -0.190412, "expectation": {"probability": 48.8117, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.66698, "high": 58.526708, "low": 55.085715, "close": 57.134398, "volume": 12985173}, "trend_line": 49.360421, "activity_lines": {"activity_5": 56.995167, "activity_10": 57.24289, "activity_20": 56.460448, "activity_30": 53.547706}, "trend_signal": 1, "fair_value": 42.567717, "relative_strength": 15.262774, "rate_of_change": 1.2791970548687563, "market_dynamics": -0.479411, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.3, "high": 55.035, "low": 52.02, "close": 52.41, "volume": 16001396}, "trend_line": 49.832273, "activity_lines": {"activity_5": 55.308983, "activity_10": 56.424774, "activity_20": 56.268205, "activity_30": 53.744454}, "trend_signal": 1, "fair_value": 42.696943, "relative_strength": 4.716587, "rate_of_change": 0.9559318791061332, "market_dynamics": -0.704221, "expectation": {"probability": 52.1233, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.88, "high": 55.37, "low": 52.07, "close": 53.19, "volume": 21314231}, "trend_line": 50.265009, "activity_lines": {"activity_5": 54.366825, "activity_10": 55.809782, "activity_20": 56.105428, "activity_30": 53.961081}, "trend_signal": 1, "fair_value": 42.812842, "relative_strength": 8.507087, "rate_of_change": 0.8683850323263369, "market_dynamics": -0.707292, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.92, "high": 53.98, "low": 51.86, "close": 52.96, "volume": 10183576}, "trend_line": 50.646887, "activity_lines": {"activity_5": 53.696488, "activity_10": 55.140789, "activity_20": 55.886627, "activity_30": 54.134951}, "trend_signal": 1, "fair_value": 42.928095, "relative_strength": 5.499548, "rate_of_change": 0.7597292979694888, "market_dynamics": -0.831159, "expectation": {"probability": 52.2083, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.78, "high": 57.02, "low": 52.48, "close": 55.53, "volume": 10448896}, "trend_line": 51.17791, "activity_lines": {"activity_5": 54.067627, "activity_10": 54.983865, "activity_20": 55.881448, "activity_30": 54.449991}, "trend_signal": 1, "fair_value": 43.05793, "relative_strength": 8.902287, "rate_of_change": 1.0484810251022885, "market_dynamics": -0.920823, "expectation": {"probability": 49.3543, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/efabb1b0-4692-4bb4-ab4b-97260f1b8b2e/", "share_image": "https://sharemaestro.com/terminal/efabb1b0-4692-4bb4-ab4b-97260f1b8b2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}