{"ticker": {"uuid": "efae139f-ff09-479a-ac8b-952cd4e07355", "symbol": "CW8", "name": "Amundi Index Solutions - Amundi MSCI World Swap UCITS ETF EUR Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CW8 rose 10.25%, moving from 609.54 to 672.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.12 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 62.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "672.00"}, {"label": "12-Week Change", "value": "10.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.52%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.12"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 671.923706, "high": 674.427429, "low": 667.610107, "close": 671.99823, "volume": 38026}, "trend_line": 617.657448, "activity_lines": {"activity_5": 663.413245, "activity_10": 649.826276, "activity_20": 632.743003, "activity_30": 626.1694}, "trend_signal": 1, "fair_value": 529.742132, "relative_strength": 10.123826, "rate_of_change": 0.33910928468537144, "market_dynamics": 1.249485, "expectation": {"probability": 62.5207, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 418.708008, "high": 420.040894, "low": 414.759705, "close": 418.31839, "volume": 12719}, "trend_line": 396.568381, "activity_lines": {"activity_5": 414.310474, "activity_10": 408.682091, "activity_20": 403.05724, "activity_30": 399.949978}, "trend_signal": 1, "fair_value": 377.483956, "relative_strength": -2.422984, "rate_of_change": 0.18013981917554045, "market_dynamics": 1.531912, "expectation": {"probability": 61.1831, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 419.950012, "high": 424.899994, "low": 418.006195, "close": 423.826996, "volume": 26525}, "trend_line": 397.488184, "activity_lines": {"activity_5": 418.382768, "activity_10": 412.146137, "activity_20": 405.266572, "activity_30": 401.708599}, "trend_signal": 1, "fair_value": 378.298232, "relative_strength": -3.341981, "rate_of_change": 0.23194057924653394, "market_dynamics": 1.758952, "expectation": {"probability": 61.7066, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 422.175903, "high": 422.989014, "low": 413.028687, "close": 415.80899, "volume": 19706}, "trend_line": 397.955344, "activity_lines": {"activity_5": 418.337286, "activity_10": 413.639026, "activity_20": 406.583345, "activity_30": 402.890586}, "trend_signal": 1, "fair_value": 379.116481, "relative_strength": -2.049897, "rate_of_change": 0.11752802191474333, "market_dynamics": 1.719763, "expectation": {"probability": 60.5679, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 415.553192, "high": 424.266815, "low": 412.214905, "close": 423.62851, "volume": 17729}, "trend_line": 398.70331, "activity_lines": {"activity_5": 420.463918, "activity_10": 416.243267, "activity_20": 408.5972, "activity_30": 404.546919}, "trend_signal": 1, "fair_value": 379.940701, "relative_strength": -3.209896, "rate_of_change": 0.18795224420958212, "market_dynamics": 1.643031, "expectation": {"probability": 61.7094, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 425.485291, "high": 426.243195, "low": 417.303589, "close": 417.80249, "volume": 25299}, "trend_line": 399.543494, "activity_lines": {"activity_5": 419.795056, "activity_10": 417.34683, "activity_20": 409.954406, "activity_30": 405.779125}, "trend_signal": 1, "fair_value": 380.717134, "relative_strength": -0.458854, "rate_of_change": 0.21072912587558457, "market_dynamics": 1.639568, "expectation": {"probability": 60.2337, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 415.03479, "high": 422.636902, "low": 414.576508, "close": 419.957001, "volume": 14970}, "trend_line": 400.899794, "activity_lines": {"activity_5": 419.821698, "activity_10": 418.492773, "activity_20": 411.440688, "activity_30": 407.096125}, "trend_signal": 1, "fair_value": 381.490687, "relative_strength": -3.263853, "rate_of_change": 0.33946241657484627, "market_dynamics": 1.39607, "expectation": {"probability": 61.0469, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 418.191406, "high": 426.905701, "low": 417.571991, "close": 426.190308, "volume": 20278}, "trend_line": 402.514257, "activity_lines": {"activity_5": 421.816868, "activity_10": 420.362382, "activity_20": 413.406881, "activity_30": 408.727771}, "trend_signal": 1, "fair_value": 382.335422, "relative_strength": -2.379457, "rate_of_change": 0.40270986021010546, "market_dynamics": 1.369186, "expectation": {"probability": 61.7, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 424.639893, "high": 435.94989, "low": 424.227112, "close": 433.390808, "volume": 19957}, "trend_line": 404.454323, "activity_lines": {"activity_5": 426.054651, "activity_10": 423.104084, "activity_20": 415.93964, "activity_30": 410.719807}, "trend_signal": 1, "fair_value": 383.254594, "relative_strength": -1.122496, "rate_of_change": 0.48198690264032107, "market_dynamics": 1.387839, "expectation": {"probability": 62.4116, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 433.006195, "high": 435.390015, "low": 424.169708, "close": 425.743286, "volume": 28835}, "trend_line": 405.817093, "activity_lines": {"activity_5": 426.571139, "activity_10": 424.017188, "activity_20": 417.543528, "activity_30": 412.093288}, "trend_signal": 1, "fair_value": 384.068932, "relative_strength": -0.535684, "rate_of_change": 0.33694039660444225, "market_dynamics": 1.389396, "expectation": {"probability": 61.0898, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 425.388306, "high": 427.46991, "low": 421.809998, "close": 422.826996, "volume": 19568}, "trend_line": 406.951857, "activity_lines": {"activity_5": 425.974544, "activity_10": 424.128836, "activity_20": 418.681535, "activity_30": 413.190701}, "trend_signal": 1, "fair_value": 384.846802, "relative_strength": -1.331579, "rate_of_change": 0.27962449575775217, "market_dynamics": 1.305873, "expectation": {"probability": 60.334, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 423.65741, "high": 426.980011, "low": 413.737396, "close": 415.574707, "volume": 17682}, "trend_line": 407.911014, "activity_lines": {"activity_5": 422.625553, "activity_10": 422.824351, "activity_20": 418.954073, "activity_30": 413.747014}, "trend_signal": 1, "fair_value": 385.56792, "relative_strength": -0.388786, "rate_of_change": 0.23569299009243852, "market_dynamics": 0.838068, "expectation": {"probability": 59.481, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 416.356689, "high": 426.657501, "low": 415.5, "close": 420.819702, "volume": 13012}, "trend_line": 408.713337, "activity_lines": {"activity_5": 421.317047, "activity_10": 422.523386, "activity_20": 419.639294, "activity_30": 414.579833}, "trend_signal": 1, "fair_value": 386.291653, "relative_strength": 0.237012, "rate_of_change": 0.19669069293627878, "market_dynamics": 0.272606, "expectation": {"probability": 59.5625, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 422.643188, "high": 433.631805, "low": 422.001709, "close": 432.802307, "volume": 16332}, "trend_line": 409.61323, "activity_lines": {"activity_5": 424.360783, "activity_10": 424.455754, "activity_20": 421.345591, "activity_30": 416.13396}, "trend_signal": 1, "fair_value": 387.135926, "relative_strength": 2.366486, "rate_of_change": 0.22017705774058532, "market_dynamics": -0.068195, "expectation": {"probability": 59.9645, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 434.161102, "high": 435.377106, "low": 428.390106, "close": 431.123688, "volume": 23602}, "trend_line": 410.575593, "activity_lines": {"activity_5": 426.884212, "activity_10": 425.77395, "activity_20": 422.729809, "activity_30": 417.521731}, "trend_signal": 1, "fair_value": 387.975563, "relative_strength": 2.982981, "rate_of_change": 0.23494431564137688, "market_dynamics": -0.156107, "expectation": {"probability": 60.5139, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 431.363403, "high": 439.519989, "low": 428.908508, "close": 434.671814, "volume": 19276}, "trend_line": 411.670716, "activity_lines": {"activity_5": 430.231657, "activity_10": 427.600984, "activity_20": 424.300647, "activity_30": 419.076326}, "trend_signal": 1, "fair_value": 388.843211, "relative_strength": 2.085953, "rate_of_change": 0.2667287141931987, "market_dynamics": 0.006392, "expectation": {"probability": 61.286, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 434.415192, "high": 434.509888, "low": 423.100006, "close": 424.814911, "volume": 21397}, "trend_line": 412.628804, "activity_lines": {"activity_5": 429.503813, "activity_10": 427.329138, "activity_20": 424.760907, "activity_30": 419.924339}, "trend_signal": 1, "fair_value": 389.657104, "relative_strength": 2.723293, "rate_of_change": 0.23273163787534867, "market_dynamics": 0.072697, "expectation": {"probability": 62.2109, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 423.411804, "high": 425.880005, "low": 420.000092, "close": 423.765991, "volume": 33570}, "trend_line": 413.382363, "activity_lines": {"activity_5": 427.810315, "activity_10": 426.778254, "activity_20": 424.990843, "activity_30": 420.642867}, "trend_signal": 1, "fair_value": 390.431993, "relative_strength": 3.415753, "rate_of_change": 0.18262394498276363, "market_dynamics": 0.052029, "expectation": {"probability": 61.3265, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 423.384613, "high": 424.436493, "low": 415.0, "close": 419.226105, "volume": 33424}, "trend_line": 414.313963, "activity_lines": {"activity_5": 424.407103, "activity_10": 425.446015, "activity_20": 424.685479, "activity_30": 421.019883}, "trend_signal": 1, "fair_value": 391.131989, "relative_strength": 3.595786, "rate_of_change": 0.2253603644914099, "market_dynamics": -0.138092, "expectation": {"probability": 59.7187, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 420.302612, "high": 430.352386, "low": 419.230011, "close": 426.892212, "volume": 18213}, "trend_line": 415.669223, "activity_lines": {"activity_5": 424.464339, "activity_10": 425.765153, "activity_20": 425.062919, "activity_30": 421.831383}, "trend_signal": 1, "fair_value": 391.85975, "relative_strength": 6.44543, "rate_of_change": 0.3271094196745638, "market_dynamics": -0.313293, "expectation": {"probability": 59.0106, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 426.633789, "high": 429.135315, "low": 413.0, "close": 413.242493, "volume": 24451}, "trend_line": 416.573176, "activity_lines": {"activity_5": 420.253768, "activity_10": 423.581635, "activity_20": 424.063882, "activity_30": 421.674819}, "trend_signal": 1, "fair_value": 392.541475, "relative_strength": 5.978755, "rate_of_change": 0.21746931213139187, "market_dynamics": -0.489112, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 413.0784, "high": 415.313812, "low": 405.100006, "close": 405.379913, "volume": 51008}, "trend_line": 416.841223, "activity_lines": {"activity_5": 414.850958, "activity_10": 420.142821, "activity_20": 422.336123, "activity_30": 420.952673}, "trend_signal": 0, "fair_value": 393.246773, "relative_strength": 4.394967, "rate_of_change": 0.06434571773772206, "market_dynamics": -0.700336, "expectation": {"probability": 50.5307, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 407.318207, "high": 422.566986, "low": 404.200012, "close": 422.351593, "volume": 25116}, "trend_line": 417.733159, "activity_lines": {"activity_5": 416.401042, "activity_10": 419.975126, "activity_20": 422.286326, "activity_30": 421.308181}, "trend_signal": 0, "fair_value": 393.955933, "relative_strength": 4.894377, "rate_of_change": 0.2139749983412718, "market_dynamics": -0.804131, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 421.949402, "high": 425.106293, "low": 420.459991, "close": 423.273712, "volume": 16015}, "trend_line": 418.551013, "activity_lines": {"activity_5": 418.352791, "activity_10": 419.947237, "activity_20": 422.331375, "activity_30": 421.665636}, "trend_signal": 0, "fair_value": 394.62038, "relative_strength": 5.16393, "rate_of_change": 0.19578383529759752, "market_dynamics": -0.902407, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 424.776001, "high": 431.451599, "low": 424.374786, "close": 429.366211, "volume": 21824}, "trend_line": 419.551507, "activity_lines": {"activity_5": 422.065533, "activity_10": 421.200322, "activity_20": 422.921117, "activity_30": 422.363391}, "trend_signal": 1, "fair_value": 395.31183, "relative_strength": 3.902143, "rate_of_change": 0.23903752921988586, "market_dynamics": -0.699738, "expectation": {"probability": 58.6341, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 428.512909, "high": 434.088287, "low": 428.100006, "close": 432.220093, "volume": 17276}, "trend_line": 420.672567, "activity_lines": {"activity_5": 426.564636, "activity_10": 423.004249, "activity_20": 423.755334, "activity_30": 423.180719}, "trend_signal": 1, "fair_value": 395.98854, "relative_strength": 3.768811, "rate_of_change": 0.26720437927064816, "market_dynamics": -0.471833, "expectation": {"probability": 58.7965, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 431.235413, "high": 438.278107, "low": 428.659302, "close": 438.069397, "volume": 21619}, "trend_line": 422.02736, "activity_lines": {"activity_5": 431.748334, "activity_10": 425.916262, "activity_20": 425.077972, "activity_30": 424.303095}, "trend_signal": 1, "fair_value": 396.704297, "relative_strength": 4.404805, "rate_of_change": 0.32205404066673365, "market_dynamics": -0.148596, "expectation": {"probability": 59.5775, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 438.044098, "high": 444.272003, "low": 436.5, "close": 443.266113, "volume": 28496}, "trend_line": 423.397884, "activity_lines": {"activity_5": 436.484971, "activity_10": 429.532142, "activity_20": 426.809287, "activity_30": 425.673337}, "trend_signal": 1, "fair_value": 397.46907, "relative_strength": 3.107723, "rate_of_change": 0.32474766564897334, "market_dynamics": 0.259328, "expectation": {"probability": 60.4493, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 444.272797, "high": 451.411896, "low": 443.26001, "close": 449.696411, "volume": 21471}, "trend_line": 424.744661, "activity_lines": {"activity_5": 441.97074, "activity_10": 433.96262, "activity_20": 429.071697, "activity_30": 427.370016}, "trend_signal": 1, "fair_value": 398.255488, "relative_strength": 3.620102, "rate_of_change": 0.3180877965842719, "market_dynamics": 0.527665, "expectation": {"probability": 60.4493, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 449.167389, "high": 452.0, "low": 447.006195, "close": 449.715698, "volume": 23967}, "trend_line": 426.040978, "activity_lines": {"activity_5": 445.701424, "activity_10": 437.842599, "activity_20": 431.258299, "activity_30": 428.981051}, "trend_signal": 1, "fair_value": 399.03691, "relative_strength": 3.962083, "rate_of_change": 0.30519912762364015, "market_dynamics": 0.742775, "expectation": {"probability": 60.4493, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 450.307404, "high": 452.033997, "low": 447.5, "close": 448.837097, "volume": 15565}, "trend_line": 427.086798, "activity_lines": {"activity_5": 447.782609, "activity_10": 441.147859, "activity_20": 433.247069, "activity_30": 430.451768}, "trend_signal": 1, "fair_value": 399.807093, "relative_strength": 4.057489, "rate_of_change": 0.2454740398234632, "market_dynamics": 0.838173, "expectation": {"probability": 60.6239, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 452.22229, "high": 453.208588, "low": 445.709991, "close": 447.826202, "volume": 30463}, "trend_line": 428.070392, "activity_lines": {"activity_5": 448.419028, "activity_10": 443.622146, "activity_20": 435.015707, "activity_30": 431.789794}, "trend_signal": 1, "fair_value": 400.517342, "relative_strength": 5.386119, "rate_of_change": 0.2303030682770108, "market_dynamics": 0.915802, "expectation": {"probability": 59.7924, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 447.279999, "high": 456.410004, "low": 445.899994, "close": 453.654907, "volume": 37128}, "trend_line": 429.064656, "activity_lines": {"activity_5": 450.347896, "activity_10": 446.384447, "activity_20": 437.185881, "activity_30": 433.440408}, "trend_signal": 1, "fair_value": 401.25947, "relative_strength": 5.929468, "rate_of_change": 0.23226647265994207, "market_dynamics": 1.044116, "expectation": {"probability": 58.5797, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 454.278687, "high": 456.630005, "low": 449.955109, "close": 455.435608, "volume": 31009}, "trend_line": 430.385543, "activity_lines": {"activity_5": 452.177744, "activity_10": 448.90136, "activity_20": 439.369287, "activity_30": 435.14176}, "trend_signal": 1, "fair_value": 401.999229, "relative_strength": 7.460217, "rate_of_change": 0.3078526701113248, "market_dynamics": 1.095668, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 459.771301, "high": 466.550995, "low": 459.15979, "close": 466.029999, "volume": 26495}, "trend_line": 431.798926, "activity_lines": {"activity_5": 457.156443, "activity_10": 452.759765, "activity_20": 442.453905, "activity_30": 437.441402}, "trend_signal": 1, "fair_value": 402.866333, "relative_strength": 5.99664, "rate_of_change": 0.3283992743222814, "market_dynamics": 1.247147, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 466.5755, "high": 472.005188, "low": 463.500092, "close": 472.005188, "volume": 43854}, "trend_line": 433.605682, "activity_lines": {"activity_5": 463.039252, "activity_10": 457.037953, "activity_20": 445.941368, "activity_30": 440.035355}, "trend_signal": 1, "fair_value": 403.668877, "relative_strength": 7.72945, "rate_of_change": 0.418425311229238, "market_dynamics": 1.460913, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 472.36441, "high": 477.903107, "low": 471.600006, "close": 476.642303, "volume": 39261}, "trend_line": 435.495192, "activity_lines": {"activity_5": 468.923226, "activity_10": 461.435888, "activity_20": 449.692683, "activity_30": 442.811911}, "trend_signal": 1, "fair_value": 404.484335, "relative_strength": 7.789536, "rate_of_change": 0.4357668910805401, "market_dynamics": 1.5996, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 477.874298, "high": 483.0, "low": 474.000305, "close": 480.986298, "volume": 41898}, "trend_line": 437.321725, "activity_lines": {"activity_5": 474.334125, "activity_10": 465.922314, "activity_20": 453.610915, "activity_30": 445.746821}, "trend_signal": 1, "fair_value": 405.326683, "relative_strength": 6.825469, "rate_of_change": 0.4194151929925418, "market_dynamics": 1.82424, "expectation": {"probability": 59.8029, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 479.035309, "high": 486.179291, "low": 474.238403, "close": 484.608887, "volume": 34679}, "trend_line": 439.028995, "activity_lines": {"activity_5": 479.130461, "activity_10": 470.381572, "activity_20": 457.601678, "activity_30": 448.797606}, "trend_signal": 1, "fair_value": 406.24696, "relative_strength": 4.74943, "rate_of_change": 0.3903922221106198, "market_dynamics": 1.959773, "expectation": {"probability": 60.7531, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 483.647308, "high": 487.745392, "low": 480.900299, "close": 487.104187, "volume": 33273}, "trend_line": 441.074358, "activity_lines": {"activity_5": 482.813678, "activity_10": 474.659748, "activity_20": 461.518742, "activity_30": 451.899231}, "trend_signal": 1, "fair_value": 407.200263, "relative_strength": 5.482691, "rate_of_change": 0.46588335241958423, "market_dynamics": 1.953052, "expectation": {"probability": 61.5957, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 487.50061, "high": 490.0, "low": 482.811188, "close": 487.353088, "volume": 39850}, "trend_line": 443.225228, "activity_lines": {"activity_5": 485.174917, "activity_10": 478.303388, "activity_20": 465.172787, "activity_30": 454.884955}, "trend_signal": 1, "fair_value": 408.063729, "relative_strength": 4.078821, "rate_of_change": 0.4876434009342247, "market_dynamics": 1.970062, "expectation": {"probability": 61.6605, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 483.911011, "high": 490.5112, "low": 482.321808, "close": 485.492188, "volume": 37554}, "trend_line": 445.555811, "activity_lines": {"activity_5": 485.892662, "activity_10": 480.908392, "activity_20": 468.296696, "activity_30": 457.611856}, "trend_signal": 1, "fair_value": 408.903907, "relative_strength": 1.825961, "rate_of_change": 0.5258236338478436, "market_dynamics": 1.925757, "expectation": {"probability": 61.6179, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 487.647003, "high": 500.319092, "low": 486.70871, "close": 498.759613, "volume": 26213}, "trend_line": 448.153808, "activity_lines": {"activity_5": 490.442889, "activity_10": 485.240819, "activity_20": 472.302682, "activity_30": 461.044359}, "trend_signal": 1, "fair_value": 409.807536, "relative_strength": 4.5567, "rate_of_change": 0.5830912617140169, "market_dynamics": 1.819727, "expectation": {"probability": 60.7467, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 498.255188, "high": 501.8414, "low": 496.052887, "close": 501.0, "volume": 32106}, "trend_line": 450.427064, "activity_lines": {"activity_5": 494.555025, "activity_10": 489.160503, "activity_20": 476.15819, "activity_30": 464.453791}, "trend_signal": 1, "fair_value": 410.689254, "relative_strength": 4.104294, "rate_of_change": 0.5072490648121295, "market_dynamics": 1.745549, "expectation": {"probability": 60.7467, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 502.600098, "high": 504.045013, "low": 491.010101, "close": 494.219696, "volume": 46458}, "trend_line": 452.530264, "activity_lines": {"activity_5": 495.314319, "activity_10": 491.018961, "activity_20": 478.997831, "activity_30": 467.279122}, "trend_signal": 1, "fair_value": 411.498199, "relative_strength": 4.28659, "rate_of_change": 0.4669346422754063, "market_dynamics": 1.659698, "expectation": {"probability": 60.9915, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 494.595612, "high": 501.52771, "low": 491.275513, "close": 498.135315, "volume": 31878}, "trend_line": 454.645714, "activity_lines": {"activity_5": 496.904452, "activity_10": 493.076811, "activity_20": 481.901561, "activity_30": 470.221384}, "trend_signal": 1, "fair_value": 412.308621, "relative_strength": 5.459324, "rate_of_change": 0.46747149711074565, "market_dynamics": 1.521475, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 497.851807, "high": 500.246185, "low": 481.615906, "close": 483.147095, "volume": 30011}, "trend_line": 456.59012, "activity_lines": {"activity_5": 492.779696, "activity_10": 491.934436, "activity_20": 483.063959, "activity_30": 472.060182}, "trend_signal": 1, "fair_value": 413.042742, "relative_strength": 1.88869, "rate_of_change": 0.42767498738589566, "market_dynamics": 1.07296, "expectation": {"probability": 60.954, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 484.0448, "high": 493.5, "low": 481.982391, "close": 492.366913, "volume": 25191}, "trend_line": 458.876818, "activity_lines": {"activity_5": 491.884552, "activity_10": 492.350122, "activity_20": 484.88978, "activity_30": 474.368363}, "trend_signal": 1, "fair_value": 413.833376, "relative_strength": 2.731595, "rate_of_change": 0.5008207361122928, "market_dynamics": 0.598297, "expectation": {"probability": 59.8062, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 493.152313, "high": 494.48999, "low": 486.24469, "close": 491.225006, "volume": 30298}, "trend_line": 461.276781, "activity_lines": {"activity_5": 491.034953, "activity_10": 492.351269, "activity_20": 486.373035, "activity_30": 476.455342}, "trend_signal": 1, "fair_value": 414.603669, "relative_strength": 3.897775, "rate_of_change": 0.523008115873052, "market_dynamics": 0.065215, "expectation": {"probability": 60.2712, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 493.403198, "high": 502.482697, "low": 492.700104, "close": 501.093506, "volume": 18665}, "trend_line": 463.750158, "activity_lines": {"activity_5": 494.12652, "activity_10": 494.026396, "activity_20": 488.598391, "activity_30": 479.024163}, "trend_signal": 1, "fair_value": 415.471655, "relative_strength": 2.389056, "rate_of_change": 0.5362023630666922, "market_dynamics": -0.344453, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 501.726105, "high": 506.0, "low": 499.100006, "close": 504.150085, "volume": 19429}, "trend_line": 466.780411, "activity_lines": {"activity_5": 497.778693, "activity_10": 496.002912, "activity_20": 490.870194, "activity_30": 481.63061}, "trend_signal": 1, "fair_value": 416.355257, "relative_strength": 3.427909, "rate_of_change": 0.6534236048713143, "market_dynamics": -0.344314, "expectation": {"probability": 59.9659, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 505.243805, "high": 509.0, "low": 502.046295, "close": 504.465515, "volume": 23301}, "trend_line": 470.083264, "activity_lines": {"activity_5": 501.135024, "activity_10": 497.73138, "activity_20": 492.908642, "activity_30": 484.061907}, "trend_signal": 1, "fair_value": 417.214432, "relative_strength": 4.212096, "rate_of_change": 0.7075817498262519, "market_dynamics": -0.342745, "expectation": {"probability": 60.102, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 504.668396, "high": 505.630005, "low": 496.695007, "close": 497.002106, "volume": 29422}, "trend_line": 472.571615, "activity_lines": {"activity_5": 500.582324, "activity_10": 497.757895, "activity_20": 493.966579, "activity_30": 485.798607}, "trend_signal": 1, "fair_value": 418.014255, "relative_strength": 3.822766, "rate_of_change": 0.5293426059941634, "market_dynamics": -0.351548, "expectation": {"probability": 60.4555, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 504.267792, "high": 510.885315, "low": 498.309601, "close": 510.081909, "volume": 26621}, "trend_line": 475.465221, "activity_lines": {"activity_5": 504.080546, "activity_10": 500.194511, "activity_20": 496.063796, "activity_30": 488.218626}, "trend_signal": 1, "fair_value": 418.87136, "relative_strength": 6.239983, "rate_of_change": 0.6123105806936747, "market_dynamics": -0.292198, "expectation": {"probability": 59.3243, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 510.114594, "high": 516.966614, "low": 508.954803, "close": 515.538513, "volume": 29820}, "trend_line": 478.337631, "activity_lines": {"activity_5": 508.140509, "activity_10": 503.45811, "activity_20": 498.420469, "activity_30": 490.803999}, "trend_signal": 1, "fair_value": 419.756769, "relative_strength": 14.095835, "rate_of_change": 0.6041262058997166, "market_dynamics": -0.161092, "expectation": {"probability": 59.3929, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 516.597107, "high": 522.499878, "low": 514.067322, "close": 519.277893, "volume": 33865}, "trend_line": 481.239558, "activity_lines": {"activity_5": 512.483931, "activity_10": 507.013983, "activity_20": 500.897519, "activity_30": 493.445307}, "trend_signal": 1, "fair_value": 420.628616, "relative_strength": 12.675104, "rate_of_change": 0.6066691834245423, "market_dynamics": 0.054715, "expectation": {"probability": 58.8392, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 519.024414, "high": 524.078979, "low": 517.472778, "close": 521.623718, "volume": 33822}, "trend_line": 484.024702, "activity_lines": {"activity_5": 516.600775, "activity_10": 510.611958, "activity_20": 503.372873, "activity_30": 496.050736}, "trend_signal": 1, "fair_value": 421.482534, "relative_strength": 14.984132, "rate_of_change": 0.5787437781663001, "market_dynamics": 0.321152, "expectation": {"probability": 58.8392, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 519.071472, "high": 524.0, "low": 516.629028, "close": 522.518005, "volume": 34295}, "trend_line": 486.666432, "activity_lines": {"activity_5": 519.871834, "activity_10": 513.672956, "activity_20": 505.719199, "activity_30": 498.534175}, "trend_signal": 1, "fair_value": 422.331911, "relative_strength": 11.905797, "rate_of_change": 0.5457841281827792, "market_dynamics": 0.525374, "expectation": {"probability": 59.0743, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 522.719604, "high": 529.099976, "low": 522.310486, "close": 527.952515, "volume": 28776}, "trend_line": 489.274968, "activity_lines": {"activity_5": 523.253337, "activity_10": 517.173845, "activity_20": 508.385328, "activity_30": 501.197794}, "trend_signal": 1, "fair_value": 423.221032, "relative_strength": 11.953262, "rate_of_change": 0.5360008064003919, "market_dynamics": 0.72217, "expectation": {"probability": 59.9071, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 527.894592, "high": 529.867126, "low": 516.607422, "close": 517.135315, "volume": 31555}, "trend_line": 491.522289, "activity_lines": {"activity_5": 521.837732, "activity_10": 518.040197, "activity_20": 509.814849, "activity_30": 502.995235}, "trend_signal": 1, "fair_value": 423.998934, "relative_strength": 12.023255, "rate_of_change": 0.4593165698188752, "market_dynamics": 0.673558, "expectation": {"probability": 60.3704, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 518.143799, "high": 524.258972, "low": 508.0, "close": 513.295227, "volume": 35825}, "trend_line": 493.670893, "activity_lines": {"activity_5": 519.035645, "activity_10": 517.916683, "activity_20": 510.735642, "activity_30": 504.399941}, "trend_signal": 1, "fair_value": 424.774038, "relative_strength": 11.080975, "rate_of_change": 0.4371325671458975, "market_dynamics": 0.599512, "expectation": {"probability": 60.3035, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 516.793884, "high": 525.0, "low": 495.000092, "close": 496.610107, "volume": 36465}, "trend_line": 495.297024, "activity_lines": {"activity_5": 511.070695, "activity_10": 514.593234, "activity_20": 509.943842, "activity_30": 504.589568}, "trend_signal": 1, "fair_value": 425.399502, "relative_strength": 11.053306, "rate_of_change": 0.32939576204668874, "market_dynamics": 0.172181, "expectation": {"probability": 59.395, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 484.075195, "high": 500.987701, "low": 473.222504, "close": 498.75119, "volume": 65743}, "trend_line": 496.800233, "activity_lines": {"activity_5": 505.487014, "activity_10": 511.8019, "activity_20": 509.303013, "activity_30": 504.812417}, "trend_signal": 1, "fair_value": 426.023248, "relative_strength": 10.876883, "rate_of_change": 0.3034964732596434, "market_dynamics": -0.273002, "expectation": {"probability": 59.401, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 500.611694, "high": 517.409912, "low": 498.399994, "close": 515.177979, "volume": 22599}, "trend_line": 498.791645, "activity_lines": {"activity_5": 506.963383, "activity_10": 511.965452, "activity_20": 510.226679, "activity_30": 505.998078}, "trend_signal": 1, "fair_value": 426.762871, "relative_strength": 11.375781, "rate_of_change": 0.4008476380887738, "market_dynamics": -0.590944, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 514.555298, "high": 519.699829, "low": 513.950012, "close": 516.962219, "volume": 19458}, "trend_line": 500.489386, "activity_lines": {"activity_5": 509.886135, "activity_10": 512.360757, "activity_20": 511.252759, "activity_30": 507.170373}, "trend_signal": 1, "fair_value": 427.492523, "relative_strength": 9.543306, "rate_of_change": 0.3403707774616007, "market_dynamics": -0.888648, "expectation": {"probability": 60.0663, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 517.15741, "high": 523.959229, "low": 515.5, "close": 521.01532, "volume": 28413}, "trend_line": 502.123057, "activity_lines": {"activity_5": 514.17146, "activity_10": 513.467103, "activity_20": 512.556551, "activity_30": 508.494627}, "trend_signal": 1, "fair_value": 428.240008, "relative_strength": 9.319683, "rate_of_change": 0.326414714417139, "market_dynamics": -0.770291, "expectation": {"probability": 60.298, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 523.556091, "high": 525.184875, "low": 501.779999, "close": 502.541901, "volume": 33391}, "trend_line": 502.986377, "activity_lines": {"activity_5": 511.784306, "activity_10": 511.183056, "activity_20": 511.992017, "activity_30": 508.521649}, "trend_signal": 1, "fair_value": 428.883754, "relative_strength": 9.143777, "rate_of_change": 0.17193394885269875, "market_dynamics": -0.880537, "expectation": {"probability": 58.7967, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 506.091003, "high": 520.5, "low": 505.0, "close": 520.36908, "volume": 21089}, "trend_line": 504.299136, "activity_lines": {"activity_5": 514.944092, "activity_10": 512.487256, "activity_20": 513.032953, "activity_30": 509.643114}, "trend_signal": 1, "fair_value": 429.65044, "relative_strength": 10.937775, "rate_of_change": 0.2609929532942343, "market_dynamics": -0.895449, "expectation": {"probability": 60.9211, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 518.714294, "high": 526.999878, "low": 516.696106, "close": 522.578796, "volume": 21159}, "trend_line": 505.5648, "activity_lines": {"activity_5": 517.399257, "activity_10": 514.232294, "activity_20": 514.150995, "activity_30": 510.822447}, "trend_signal": 1, "fair_value": 430.426671, "relative_strength": 10.531995, "rate_of_change": 0.2509748499747609, "market_dynamics": -0.88897, "expectation": {"probability": 61.0086, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 523.714783, "high": 531.883789, "low": 523.184326, "close": 529.331177, "volume": 26358}, "trend_line": 506.972366, "activity_lines": {"activity_5": 521.611829, "activity_10": 517.302742, "activity_20": 515.762817, "activity_30": 512.355761}, "trend_signal": 1, "fair_value": 431.29352, "relative_strength": 7.491079, "rate_of_change": 0.27841455734260595, "market_dynamics": -0.849538, "expectation": {"probability": 61.8265, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 527.915588, "high": 536.67572, "low": 525.099976, "close": 533.282593, "volume": 35069}, "trend_line": 508.50335, "activity_lines": {"activity_5": 526.316941, "activity_10": 520.869886, "activity_20": 517.6165, "activity_30": 514.053195}, "trend_signal": 1, "fair_value": 432.145266, "relative_strength": 11.505061, "rate_of_change": 0.30198569047844104, "market_dynamics": -0.529099, "expectation": {"probability": 61.8265, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 535.486877, "high": 541.999878, "low": 529.794617, "close": 541.457825, "volume": 52282}, "trend_line": 510.368871, "activity_lines": {"activity_5": 532.929313, "activity_10": 525.56003, "activity_20": 520.110049, "activity_30": 516.179291}, "trend_signal": 1, "fair_value": 433.006823, "relative_strength": 12.311124, "rate_of_change": 0.3668650363856995, "market_dynamics": -0.072307, "expectation": {"probability": 61.8265, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 542.362488, "high": 551.813171, "low": 541.850891, "close": 548.2901, "volume": 28532}, "trend_line": 512.019887, "activity_lines": {"activity_5": 539.224715, "activity_10": 530.676992, "activity_20": 523.078138, "activity_30": 518.625822}, "trend_signal": 1, "fair_value": 433.886464, "relative_strength": 12.814535, "rate_of_change": 0.3234946513812804, "market_dynamics": 0.339129, "expectation": {"probability": 60.8942, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 548.610779, "high": 549.486389, "low": 543.621704, "close": 546.299927, "volume": 29627}, "trend_line": 513.529885, "activity_lines": {"activity_5": 542.995325, "activity_10": 534.531397, "activity_20": 525.612458, "activity_30": 520.837437}, "trend_signal": 1, "fair_value": 434.714336, "relative_strength": 13.68445, "rate_of_change": 0.29491002953953543, "market_dynamics": 0.670952, "expectation": {"probability": 60.7337, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 546.948608, "high": 547.461182, "low": 533.280029, "close": 538.40033, "volume": 36052}, "trend_line": 515.002573, "activity_lines": {"activity_5": 542.551327, "activity_10": 536.383658, "activity_20": 527.221968, "activity_30": 522.441982}, "trend_signal": 1, "fair_value": 435.434272, "relative_strength": 12.946114, "rate_of_change": 0.28677746768329715, "market_dynamics": 0.843052, "expectation": {"probability": 59.9186, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 534.842102, "high": 560.519287, "low": 532.422791, "close": 560.519287, "volume": 46294}, "trend_line": 517.082038, "activity_lines": {"activity_5": 548.875704, "activity_10": 541.867764, "activity_20": 530.82918, "activity_30": 525.378544}, "trend_signal": 1, "fair_value": 436.282301, "relative_strength": 18.139388, "rate_of_change": 0.40377759433058746, "market_dynamics": 1.030239, "expectation": {"probability": 59.0606, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 564.474304, "high": 570.312378, "low": 558.655884, "close": 559.351685, "volume": 49940}, "trend_line": 519.622191, "activity_lines": {"activity_5": 552.995101, "activity_10": 546.421325, "activity_20": 534.128804, "activity_30": 528.105618}, "trend_signal": 1, "fair_value": 437.088402, "relative_strength": 18.393512, "rate_of_change": 0.4912475803307699, "market_dynamics": 1.254918, "expectation": {"probability": 59.0756, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 559.15918, "high": 575.776611, "low": 553.75, "close": 574.326294, "volume": 43869}, "trend_line": 522.354171, "activity_lines": {"activity_5": 560.913111, "activity_10": 552.664636, "activity_20": 538.674925, "activity_30": 531.634915}, "trend_signal": 1, "fair_value": 438.075814, "relative_strength": 21.095112, "rate_of_change": 0.5257627652010549, "market_dynamics": 1.447574, "expectation": {"probability": 59.0606, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 575.588074, "high": 575.849426, "low": 568.200073, "close": 574.011597, "volume": 39584}, "trend_line": 525.113724, "activity_lines": {"activity_5": 566.990475, "activity_10": 557.86969, "activity_20": 542.944368, "activity_30": 534.967652}, "trend_signal": 1, "fair_value": 439.090779, "relative_strength": 20.662224, "rate_of_change": 0.5282915602487065, "market_dynamics": 1.620952, "expectation": {"probability": 60.0541, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 575.770691, "high": 582.7323, "low": 575.032776, "close": 579.865173, "volume": 51152}, "trend_line": 527.739446, "activity_lines": {"activity_5": 573.171586, "activity_10": 563.203889, "activity_20": 547.551966, "activity_30": 538.500004}, "trend_signal": 1, "fair_value": 440.068837, "relative_strength": 18.082786, "rate_of_change": 0.5000292089109436, "market_dynamics": 1.647595, "expectation": {"probability": 59.0606, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 580.942017, "high": 582.996399, "low": 576.5, "close": 578.191528, "volume": 45055}, "trend_line": 530.207494, "activity_lines": {"activity_5": 576.030493, "activity_10": 567.314988, "activity_20": 551.701455, "activity_30": 541.754977}, "trend_signal": 1, "fair_value": 441.048145, "relative_strength": 17.373933, "rate_of_change": 0.4676641131729905, "market_dynamics": 1.659013, "expectation": {"probability": 60.0541, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 577.641724, "high": 580.016907, "low": 557.80011, "close": 570.294128, "volume": 49681}, "trend_line": 532.401781, "activity_lines": {"activity_5": 575.078784, "activity_10": 569.17367, "activity_20": 554.789781, "activity_30": 544.341211}, "trend_signal": 1, "fair_value": 441.93743, "relative_strength": 17.276794, "rate_of_change": 0.4138543918807815, "market_dynamics": 1.569163, "expectation": {"probability": 59.1754, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 570.878784, "high": 576.541504, "low": 567.786316, "close": 572.496704, "volume": 26811}, "trend_line": 534.918268, "activity_lines": {"activity_5": 574.131771, "activity_10": 570.908525, "activity_20": 557.737, "activity_30": 546.92798}, "trend_signal": 1, "fair_value": 442.818976, "relative_strength": 15.824201, "rate_of_change": 0.4726669011650026, "market_dynamics": 1.397688, "expectation": {"probability": 58.1945, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 570.910889, "high": 576.460999, "low": 565.373718, "close": 575.328125, "volume": 43060}, "trend_line": 537.093142, "activity_lines": {"activity_5": 574.250537, "activity_10": 572.718063, "activity_20": 560.602709, "activity_30": 549.535068}, "trend_signal": 1, "fair_value": 443.771291, "relative_strength": 16.941907, "rate_of_change": 0.4065806180318993, "market_dynamics": 1.216455, "expectation": {"probability": 59.0606, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 576.215271, "high": 579.283081, "low": 569.0, "close": 569.982605, "volume": 49912}, "trend_line": 538.907945, "activity_lines": {"activity_5": 572.499695, "activity_10": 573.027903, "activity_20": 562.672891, "activity_30": 551.656969}, "trend_signal": 1, "fair_value": 444.725637, "relative_strength": 13.022556, "rate_of_change": 0.33789353430249114, "market_dynamics": 0.918094, "expectation": {"probability": 60.1886, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 569.106689, "high": 584.979309, "low": 566.100098, "close": 584.048401, "volume": 45427}, "trend_line": 541.066962, "activity_lines": {"activity_5": 576.096289, "activity_10": 575.320937, "activity_20": 565.830195, "activity_30": 554.569256}, "trend_signal": 1, "fair_value": 445.829602, "relative_strength": 11.184834, "rate_of_change": 0.40062816294162235, "market_dynamics": 0.756707, "expectation": {"probability": 59.6956, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 583.451111, "high": 588.395325, "low": 579.800171, "close": 584.91748, "volume": 48368}, "trend_line": 543.176754, "activity_lines": {"activity_5": 579.592118, "activity_10": 577.344184, "activity_20": 568.770111, "activity_30": 557.398322}, "trend_signal": 1, "fair_value": 446.980947, "relative_strength": 7.902204, "rate_of_change": 0.38993177336153273, "market_dynamics": 0.708026, "expectation": {"probability": 60.3562, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 577.470886, "high": 593.493896, "low": 569.0, "close": 592.144775, "volume": 59465}, "trend_line": 545.497646, "activity_lines": {"activity_5": 584.522156, "activity_10": 580.216651, "activity_20": 572.006076, "activity_30": 560.557549}, "trend_signal": 1, "fair_value": 448.180144, "relative_strength": 8.54973, "rate_of_change": 0.42728117190377257, "market_dynamics": 0.708739, "expectation": {"probability": 60.7574, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 584.7854, "high": 593.0, "low": 581.75, "close": 590.668091, "volume": 57039}, "trend_line": 547.588165, "activity_lines": {"activity_5": 587.650093, "activity_10": 582.496658, "activity_20": 574.759616, "activity_30": 563.471771}, "trend_signal": 1, "fair_value": 449.335033, "relative_strength": 7.613981, "rate_of_change": 0.383231534605004, "market_dynamics": 0.802995, "expectation": {"probability": 61.9, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 592.036194, "high": 594.703003, "low": 587.000122, "close": 590.031616, "volume": 51717}, "trend_line": 550.018042, "activity_lines": {"activity_5": 589.543209, "activity_10": 584.358098, "activity_20": 577.128304, "activity_30": 566.210059}, "trend_signal": 1, "fair_value": 450.545077, "relative_strength": 4.498291, "rate_of_change": 0.4437416940886649, "market_dynamics": 0.709415, "expectation": {"probability": 61.3718, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 592.047119, "high": 595.999878, "low": 588.700012, "close": 590.064514, "volume": 44393}, "trend_line": 552.577018, "activity_lines": {"activity_5": 590.110689, "activity_10": 586.040674, "activity_20": 579.211075, "activity_30": 568.793702}, "trend_signal": 1, "fair_value": 451.746168, "relative_strength": 4.476499, "rate_of_change": 0.465253101642785, "market_dynamics": 0.571317, "expectation": {"probability": 60.3124, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 584.65509, "high": 586.510925, "low": 572.574707, "close": 576.571716, "volume": 64890}, "trend_line": 555.242405, "activity_lines": {"activity_5": 585.779496, "activity_10": 585.054141, "activity_20": 579.738428, "activity_30": 570.341747}, "trend_signal": 1, "fair_value": 452.865428, "relative_strength": 2.35185, "rate_of_change": 0.4823557464708042, "market_dynamics": 0.230473, "expectation": {"probability": 61.4216, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 584.056396, "high": 584.433105, "low": 541.48822, "close": 542.164429, "volume": 84403}, "trend_line": 556.689513, "activity_lines": {"activity_5": 570.535592, "activity_10": 577.697601, "activity_20": 576.821688, "activity_30": 569.498007}, "trend_signal": 1, "fair_value": 453.785783, "relative_strength": -4.025685, "rate_of_change": 0.26062634751394237, "market_dynamics": -0.203924, "expectation": {"probability": 58.5406, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 546.535217, "high": 546.866821, "low": 525.11377, "close": 534.813782, "volume": 73476}, "trend_line": 557.34404, "activity_lines": {"activity_5": 556.173495, "activity_10": 569.556075, "activity_20": 573.234056, "activity_30": 568.086669}, "trend_signal": 0, "fair_value": 454.561721, "relative_strength": -4.424816, "rate_of_change": 0.11757487517102129, "market_dynamics": -0.533459, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 534.801086, "high": 546.421997, "low": 533.014709, "close": 540.914124, "volume": 37506}, "trend_line": 558.142437, "activity_lines": {"activity_5": 547.568465, "activity_10": 563.260326, "activity_20": 570.282104, "activity_30": 567.026674}, "trend_signal": 0, "fair_value": 455.321818, "relative_strength": -3.672287, "rate_of_change": 0.1432502983256128, "market_dynamics": -0.903195, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 546.153809, "high": 553.59729, "low": 534.511902, "close": 534.83667, "volume": 39900}, "trend_line": 558.603148, "activity_lines": {"activity_5": 540.212118, "activity_10": 556.388104, "activity_20": 566.739377, "activity_30": 565.523077}, "trend_signal": 0, "fair_value": 456.040771, "relative_strength": -3.401281, "rate_of_change": 0.08254362497078148, "market_dynamics": -1.164486, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 529.077393, "high": 538.716309, "low": 482.5, "close": 487.880005, "volume": 85668}, "trend_line": 558.114419, "activity_lines": {"activity_5": 520.885405, "activity_10": 541.873065, "activity_20": 558.846885, "activity_30": 560.960293}, "trend_signal": 0, "fair_value": 456.440791, "relative_strength": -4.268105, "rate_of_change": -0.0874912720685267, "market_dynamics": -1.197514, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 454.04361, "high": 511.797607, "low": 452.952911, "close": 479.927704, "volume": 130618}, "trend_line": 556.766373, "activity_lines": {"activity_5": 504.820705, "activity_10": 527.676471, "activity_20": 550.537372, "activity_30": 555.915989}, "trend_signal": 0, "fair_value": 456.812451, "relative_strength": -3.715088, "rate_of_change": -0.24153577727221448, "market_dynamics": -1.187944, "expectation": {"probability": 47.3944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 491.916199, "high": 500.999695, "low": 485.200012, "close": 487.939514, "volume": 34977}, "trend_line": 555.61173, "activity_lines": {"activity_5": 495.575724, "activity_10": 516.976879, "activity_20": 543.440406, "activity_30": 551.475546}, "trend_signal": 0, "fair_value": 457.29519, "relative_strength": -4.716635, "rate_of_change": -0.20738375304143558, "market_dynamics": -1.178215, "expectation": {"probability": 50.6231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 478.826599, "high": 509.037506, "low": 477.00061, "close": 505.098206, "volume": 39656}, "trend_line": 554.803964, "activity_lines": {"activity_5": 495.175259, "activity_10": 511.264843, "activity_20": 538.387468, "activity_30": 548.216609}, "trend_signal": 0, "fair_value": 457.887754, "relative_strength": -4.803288, "rate_of_change": -0.14538317972516798, "market_dynamics": -1.15902, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 508.917297, "high": 525.0, "low": 502.104187, "close": 522.718323, "volume": 48220}, "trend_line": 554.451822, "activity_lines": {"activity_5": 503.035893, "activity_10": 510.300708, "activity_20": 535.36867, "activity_30": 546.146568}, "trend_signal": 0, "fair_value": 458.674774, "relative_strength": -4.596291, "rate_of_change": -0.0634714282610926, "market_dynamics": -1.154041, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 521.8927, "high": 529.0, "low": 516.592285, "close": 526.257385, "volume": 33538}, "trend_line": 553.945141, "activity_lines": {"activity_5": 512.884104, "activity_10": 511.204514, "activity_20": 532.951083, "activity_30": 544.327572}, "trend_signal": 0, "fair_value": 459.501616, "relative_strength": -3.80227, "rate_of_change": -0.09138413472468628, "market_dynamics": -1.151333, "expectation": {"probability": 53.9589, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 540.088196, "high": 551.593384, "low": 539.562622, "close": 551.593384, "volume": 43065}, "trend_line": 554.05525, "activity_lines": {"activity_5": 528.619157, "activity_10": 517.629673, "activity_20": 533.156148, "activity_30": 544.175846}, "trend_signal": 0, "fair_value": 460.576019, "relative_strength": -1.219254, "rate_of_change": 0.01987723907121803, "market_dynamics": -0.863831, "expectation": {"probability": 55.4519, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 546.143677, "high": 551.758301, "low": 530.16803, "close": 535.213806, "volume": 29690}, "trend_line": 553.685713, "activity_lines": {"activity_5": 534.116638, "activity_10": 520.90529, "activity_20": 531.900792, "activity_30": 542.960269}, "trend_signal": 0, "fair_value": 461.445487, "relative_strength": -2.447631, "rate_of_change": -0.06669677798379073, "market_dynamics": -0.626288, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 538.990723, "high": 553.45282, "low": 538.870972, "close": 543.034424, "volume": 24796}, "trend_line": 553.840183, "activity_lines": {"activity_5": 539.069373, "activity_10": 525.595565, "activity_20": 531.581277, "activity_30": 542.273089}, "trend_signal": 0, "fair_value": 462.37712, "relative_strength": -1.455785, "rate_of_change": 0.027898498439323155, "market_dynamics": -0.418485, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 540.0, "high": 551.499878, "low": 536.527405, "close": 549.234619, "volume": 24932}, "trend_line": 553.464027, "activity_lines": {"activity_5": 543.559757, "activity_10": 531.374597, "activity_20": 531.980582, "activity_30": 541.975956}, "trend_signal": 0, "fair_value": 463.430329, "relative_strength": -1.184298, "rate_of_change": -0.06791778775647943, "market_dynamics": -0.156272, "expectation": {"probability": 56.8876, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 548.747803, "high": 551.5, "low": 538.991028, "close": 542.390808, "volume": 25269}, "trend_line": 552.898664, "activity_lines": {"activity_5": 544.001119, "activity_10": 535.647519, "activity_20": 531.893875, "activity_30": 541.261555}, "trend_signal": 0, "fair_value": 464.569975, "relative_strength": -0.939449, "rate_of_change": -0.10214990901295451, "market_dynamics": -0.03692, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 541.902405, "high": 544.696106, "low": 537.613403, "close": 539.798889, "volume": 17835}, "trend_line": 551.747751, "activity_lines": {"activity_5": 542.502946, "activity_10": 538.458078, "activity_20": 531.762827, "activity_30": 540.416408}, "trend_signal": 0, "fair_value": 465.599806, "relative_strength": -0.260731, "rate_of_change": -0.20815984464018517, "market_dynamics": 0.105245, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 537.970093, "high": 547.856384, "low": 537.643372, "close": 547.856384, "volume": 21858}, "trend_line": 550.87591, "activity_lines": {"activity_5": 544.476904, "activity_10": 541.645068, "activity_20": 532.648426, "activity_30": 540.165352}, "trend_signal": 0, "fair_value": 466.70624, "relative_strength": -0.152942, "rate_of_change": -0.15801441844028788, "market_dynamics": 0.209543, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 548.405701, "high": 553.062073, "low": 543.069519, "close": 549.172974, "volume": 37482}, "trend_line": 549.852837, "activity_lines": {"activity_5": 546.046887, "activity_10": 543.982041, "activity_20": 533.863279, "activity_30": 540.055485}, "trend_signal": 0, "fair_value": 467.698797, "relative_strength": -0.062762, "rate_of_change": -0.1857175057809215, "market_dynamics": 0.29507, "expectation": {"probability": 53.575, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 550.192078, "high": 556.649597, "low": 549.623474, "close": 553.236694, "volume": 27000}, "trend_line": 549.021009, "activity_lines": {"activity_5": 548.562207, "activity_10": 546.256513, "activity_20": 535.659718, "activity_30": 540.273798}, "trend_signal": 0, "fair_value": 468.740617, "relative_strength": -1.095374, "rate_of_change": -0.15128193291471062, "market_dynamics": 0.401571, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 551.833618, "high": 560.944214, "low": 549.187073, "close": 558.339294, "volume": 31290}, "trend_line": 548.622515, "activity_lines": {"activity_5": 552.511588, "activity_10": 548.903851, "activity_20": 538.11749, "activity_30": 540.874978}, "trend_signal": 0, "fair_value": 469.762652, "relative_strength": -0.172287, "rate_of_change": -0.07258265047559007, "market_dynamics": 0.560519, "expectation": {"probability": 57.3823, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 559.719299, "high": 562.446716, "low": 554.500122, "close": 562.080872, "volume": 30006}, "trend_line": 548.27532, "activity_lines": {"activity_5": 556.64493, "activity_10": 551.648168, "activity_20": 541.018423, "activity_30": 541.743259}, "trend_signal": 0, "fair_value": 470.729648, "relative_strength": 0.250473, "rate_of_change": -0.06328486172319342, "market_dynamics": 0.703978, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 566.005981, "high": 578.0, "low": 553.002014, "close": 556.131409, "volume": 43807}, "trend_line": 547.63543, "activity_lines": {"activity_5": 557.309652, "activity_10": 553.120083, "activity_20": 543.257901, "activity_30": 542.250104}, "trend_signal": 0, "fair_value": 471.640251, "relative_strength": 2.836294, "rate_of_change": -0.11670961224370324, "market_dynamics": 0.83723, "expectation": {"probability": 58.7984, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 557.910828, "high": 567.390503, "low": 557.910828, "close": 565.400879, "volume": 27972}, "trend_line": 547.482706, "activity_lines": {"activity_5": 560.512529, "activity_10": 555.897036, "activity_20": 546.278673, "activity_30": 543.396262}, "trend_signal": 0, "fair_value": 472.555005, "relative_strength": 1.771953, "rate_of_change": -0.027887896150187854, "market_dynamics": 0.91749, "expectation": {"probability": 58.8699, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 567.93219, "high": 574.976318, "low": 566.566711, "close": 570.99707, "volume": 22829}, "trend_line": 547.047661, "activity_lines": {"activity_5": 564.498942, "activity_10": 559.284816, "activity_20": 549.715812, "activity_30": 544.913317}, "trend_signal": 0, "fair_value": 473.480429, "relative_strength": 0.360273, "rate_of_change": -0.0794627839806248, "market_dynamics": 1.032461, "expectation": {"probability": 58.9708, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 571.437073, "high": 574.799988, "low": 565.602905, "close": 573.734009, "volume": 26902}, "trend_line": 546.674879, "activity_lines": {"activity_5": 568.213643, "activity_10": 562.774539, "activity_20": 553.241419, "activity_30": 546.635017}, "trend_signal": 0, "fair_value": 474.474072, "relative_strength": 0.15534, "rate_of_change": -0.06814433669608828, "market_dynamics": 1.12452, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 572.264282, "high": 577.5, "low": 570.406494, "close": 570.929321, "volume": 26412}, "trend_line": 545.967697, "activity_lines": {"activity_5": 569.967135, "activity_10": 565.184444, "activity_20": 556.091084, "activity_30": 548.19982}, "trend_signal": 1, "fair_value": 475.527306, "relative_strength": 2.943629, "rate_of_change": -0.12936061764784124, "market_dynamics": 1.268804, "expectation": {"probability": 61.2925, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 571.047913, "high": 577.0, "low": 565.92749, "close": 570.626221, "volume": 31642}, "trend_line": 545.299635, "activity_lines": {"activity_5": 571.029696, "activity_10": 566.973231, "activity_20": 558.478542, "activity_30": 549.790692}, "trend_signal": 1, "fair_value": 476.552057, "relative_strength": 3.114118, "rate_of_change": -0.12236291701339926, "market_dynamics": 1.435662, "expectation": {"probability": 60.6193, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 573.908875, "high": 582.316895, "low": 572.482178, "close": 581.375427, "volume": 30056}, "trend_line": 545.011095, "activity_lines": {"activity_5": 574.709005, "activity_10": 570.302423, "activity_20": 561.495988, "activity_30": 552.118163}, "trend_signal": 1, "fair_value": 477.756791, "relative_strength": 2.91059, "rate_of_change": -0.05291402771615862, "market_dynamics": 1.522374, "expectation": {"probability": 60.8556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 581.877075, "high": 584.905701, "low": 576.004028, "close": 583.712097, "volume": 30505}, "trend_line": 544.799348, "activity_lines": {"activity_5": 578.102234, "activity_10": 573.470964, "activity_20": 564.372749, "activity_30": 554.615002}, "trend_signal": 1, "fair_value": 479.02674, "relative_strength": 2.823884, "rate_of_change": -0.038851869611928866, "market_dynamics": 1.652379, "expectation": {"probability": 61.4547, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 584.949585, "high": 586.67572, "low": 580.200012, "close": 584.186218, "volume": 29293}, "trend_line": 545.053165, "activity_lines": {"activity_5": 580.805835, "activity_10": 576.171611, "activity_20": 567.004217, "activity_30": 557.15609}, "trend_signal": 1, "fair_value": 480.330232, "relative_strength": 2.51244, "rate_of_change": 0.046589079251252406, "market_dynamics": 1.691738, "expectation": {"probability": 62.1096, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 586.375122, "high": 594.594116, "low": 581.861084, "close": 593.99292, "volume": 34613}, "trend_line": 546.780781, "activity_lines": {"activity_5": 586.081523, "activity_10": 580.18535, "activity_20": 570.293806, "activity_30": 560.313494}, "trend_signal": 1, "fair_value": 481.685245, "relative_strength": 1.438652, "rate_of_change": 0.31696284159729843, "market_dynamics": 1.74558, "expectation": {"probability": 62.4127, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 595.957581, "high": 602.187683, "low": 588.752197, "close": 588.752197, "volume": 36722}, "trend_line": 548.578728, "activity_lines": {"activity_5": 588.072729, "activity_10": 582.666012, "activity_20": 572.882375, "activity_30": 563.021327}, "trend_signal": 1, "fair_value": 483.032469, "relative_strength": 2.541293, "rate_of_change": 0.32882410327438116, "market_dynamics": 1.77627, "expectation": {"probability": 62.4418, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 590.560425, "high": 597.458496, "low": 579.186279, "close": 587.382019, "volume": 44000}, "trend_line": 550.127658, "activity_lines": {"activity_5": 588.398812, "activity_10": 584.304445, "activity_20": 575.085507, "activity_30": 565.524765}, "trend_signal": 1, "fair_value": 484.33775, "relative_strength": -0.899522, "rate_of_change": 0.2823532741867529, "market_dynamics": 1.775228, "expectation": {"probability": 59.7495, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 594.18158, "high": 602.339417, "low": 592.82373, "close": 602.339417, "volume": 25825}, "trend_line": 552.37775, "activity_lines": {"activity_5": 593.310254, "activity_10": 588.262749, "activity_20": 578.501974, "activity_30": 568.893266}, "trend_signal": 1, "fair_value": 485.669673, "relative_strength": 0.978905, "rate_of_change": 0.4090127022844569, "market_dynamics": 1.681212, "expectation": {"probability": 62.0463, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 607.615723, "high": 612.0, "low": 606.000305, "close": 609.374573, "volume": 40003}, "trend_line": 556.427569, "activity_lines": {"activity_5": 599.324927, "activity_10": 592.93031, "activity_20": 582.335575, "activity_30": 572.57048}, "trend_signal": 1, "fair_value": 487.08787, "relative_strength": 3.408652, "rate_of_change": 0.7331611383695228, "market_dynamics": 1.689611, "expectation": {"probability": 62.2941, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 610.195313, "high": 613.949219, "low": 591.902222, "close": 592.778625, "volume": 52829}, "trend_line": 560.189266, "activity_lines": {"activity_5": 598.128394, "activity_10": 593.932416, "activity_20": 584.26964, "activity_30": 574.915709}, "trend_signal": 1, "fair_value": 488.343338, "relative_strength": 2.804131, "rate_of_change": 0.6760443244680472, "market_dynamics": 1.581316, "expectation": {"probability": 61.9262, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 603.581726, "high": 612.959412, "low": 591.419128, "close": 601.035095, "volume": 35667}, "trend_line": 563.959119, "activity_lines": {"activity_5": 599.76497, "activity_10": 596.038439, "activity_20": 586.737751, "activity_30": 577.550924}, "trend_signal": 1, "fair_value": 489.656173, "relative_strength": 1.521307, "rate_of_change": 0.6729605918582545, "market_dynamics": 1.451281, "expectation": {"probability": 62.3468, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 602.252075, "high": 603.708191, "low": 583.314575, "close": 589.45343, "volume": 40373}, "trend_line": 566.770959, "activity_lines": {"activity_5": 596.722131, "activity_10": 595.485815, "activity_20": 587.849614, "activity_30": 579.195719}, "trend_signal": 1, "fair_value": 490.859116, "relative_strength": 2.047018, "rate_of_change": 0.4985893312596584, "market_dynamics": 1.160338, "expectation": {"probability": 61.6091, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 593.680481, "high": 608.396118, "low": 590.500183, "close": 607.690979, "volume": 29875}, "trend_line": 569.603381, "activity_lines": {"activity_5": 599.620382, "activity_10": 598.102237, "activity_20": 590.506575, "activity_30": 581.83572}, "trend_signal": 1, "fair_value": 492.182844, "relative_strength": 3.514721, "rate_of_change": 0.4997472003501269, "market_dynamics": 0.8166, "expectation": {"probability": 62.3412, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 604.043274, "high": 610.96582, "low": 601.5, "close": 609.085205, "volume": 34509}, "trend_line": 572.364309, "activity_lines": {"activity_5": 602.626603, "activity_10": 600.536175, "activity_20": 593.037013, "activity_30": 584.382934}, "trend_signal": 1, "fair_value": 493.570589, "relative_strength": 3.937563, "rate_of_change": 0.484710606027817, "market_dynamics": 0.650393, "expectation": {"probability": 62.6351, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 608.952209, "high": 609.751282, "low": 600.599976, "close": 601.419617, "volume": 31119}, "trend_line": 574.025183, "activity_lines": {"activity_5": 603.09692, "activity_10": 601.123661, "activity_20": 594.595748, "activity_30": 586.25747}, "trend_signal": 1, "fair_value": 494.994638, "relative_strength": 3.312248, "rate_of_change": 0.29017777207347173, "market_dynamics": 0.31847, "expectation": {"probability": 62.0775, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 604.636292, "high": 606.156921, "low": 595.599976, "close": 605.0, "volume": 39201}, "trend_line": 576.35139, "activity_lines": {"activity_5": 604.184631, "activity_10": 602.227094, "activity_20": 596.308145, "activity_30": 588.255846}, "trend_signal": 1, "fair_value": 496.451327, "relative_strength": 2.986763, "rate_of_change": 0.4052447643224858, "market_dynamics": 0.298934, "expectation": {"probability": 62.4042, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 605.855896, "high": 608.013916, "low": 604.094299, "close": 608.013916, "volume": 22746}, "trend_line": 578.517373, "activity_lines": {"activity_5": 606.012655, "activity_10": 603.583098, "activity_20": 598.074874, "activity_30": 590.298589}, "trend_signal": 1, "fair_value": 497.943796, "relative_strength": 4.188258, "rate_of_change": 0.3758094519386832, "market_dynamics": 0.111803, "expectation": {"probability": 62.6901, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 609.080322, "high": 610.959473, "low": 605.376282, "close": 606.753601, "volume": 29262}, "trend_line": 580.434672, "activity_lines": {"activity_5": 606.183207, "activity_10": 604.334828, "activity_20": 599.518653, "activity_30": 592.120281}, "trend_signal": 1, "fair_value": 499.366189, "relative_strength": 2.946333, "rate_of_change": 0.3314159763357629, "market_dynamics": -0.133417, "expectation": {"probability": 63.7671, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 611.537109, "high": 623.0, "low": 611.071777, "close": 622.324402, "volume": 44805}, "trend_line": 583.099125, "activity_lines": {"activity_5": 611.606519, "activity_10": 607.837355, "activity_20": 602.275096, "activity_30": 594.822845}, "trend_signal": 1, "fair_value": 500.863243, "relative_strength": 3.544147, "rate_of_change": 0.4590444245549791, "market_dynamics": 0.070351, "expectation": {"probability": 62.4641, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 618.612671, "high": 627.361389, "low": 617.014771, "close": 625.236328, "volume": 37963}, "trend_line": 585.94704, "activity_lines": {"activity_5": 617.117859, "activity_10": 611.633871, "activity_20": 605.077484, "activity_30": 597.541374}, "trend_signal": 1, "fair_value": 502.391681, "relative_strength": 5.329318, "rate_of_change": 0.48841009665381635, "market_dynamics": 0.236178, "expectation": {"probability": 62.6891, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 617.934387, "high": 619.260986, "low": 604.320129, "close": 614.562378, "volume": 55472}, "trend_line": 588.170573, "activity_lines": {"activity_5": 617.483435, "activity_10": 612.899529, "activity_20": 606.604699, "activity_30": 599.387525}, "trend_signal": 1, "fair_value": 503.787914, "relative_strength": 4.95717, "rate_of_change": 0.3794767868440763, "market_dynamics": 0.407045, "expectation": {"probability": 62.3449, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 611.411682, "high": 615.233398, "low": 604.244507, "close": 611.11499, "volume": 65469}, "trend_line": 590.235307, "activity_lines": {"activity_5": 616.06239, "activity_10": 613.292439, "activity_20": 607.594372, "activity_30": 600.86781}, "trend_signal": 1, "fair_value": 505.104, "relative_strength": 4.560501, "rate_of_change": 0.35104340386645694, "market_dynamics": 0.490019, "expectation": {"probability": 61.7015, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 606.621582, "high": 621.408203, "low": 604.200684, "close": 613.744507, "volume": 46530}, "trend_line": 592.252234, "activity_lines": {"activity_5": 615.311112, "activity_10": 613.769597, "activity_20": 608.692859, "activity_30": 602.384532}, "trend_signal": 1, "fair_value": 506.459716, "relative_strength": 3.13813, "rate_of_change": 0.34171574896992896, "market_dynamics": 0.245137, "expectation": {"probability": 62.1515, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 615.401184, "high": 622.46991, "low": 606.799988, "close": 611.808594, "volume": 38304}, "trend_line": 594.034544, "activity_lines": {"activity_5": 613.44847, "activity_10": 613.784706, "activity_20": 609.463961, "activity_30": 603.646233}, "trend_signal": 1, "fair_value": 507.805809, "relative_strength": 2.303949, "rate_of_change": 0.3009376575859296, "market_dynamics": -0.023282, "expectation": {"probability": 63.7326, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 611.361389, "high": 620.865112, "low": 607.900024, "close": 619.571899, "volume": 35006}, "trend_line": 595.950911, "activity_lines": {"activity_5": 614.87465, "activity_10": 615.161809, "activity_20": 610.84289, "activity_30": 605.293804}, "trend_signal": 1, "fair_value": 509.238499, "relative_strength": 1.112461, "rate_of_change": 0.3226019461925495, "market_dynamics": -0.158964, "expectation": {"probability": 63.2684, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 616.442688, "high": 624.07489, "low": 613.407288, "close": 618.426086, "volume": 40251}, "trend_line": 598.027401, "activity_lines": {"activity_5": 616.296521, "activity_10": 616.00054, "activity_20": 611.99089, "activity_30": 606.743815}, "trend_signal": 1, "fair_value": 510.631235, "relative_strength": 0.131354, "rate_of_change": 0.34843306078947084, "market_dynamics": -0.104356, "expectation": {"probability": 63.4848, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 613.0, "high": 622.456482, "low": 607.299988, "close": 610.027893, "volume": 62718}, "trend_line": 599.514968, "activity_lines": {"activity_5": 614.661413, "activity_10": 615.068217, "activity_20": 612.197758, "activity_30": 607.518041}, "trend_signal": 1, "fair_value": 512.033478, "relative_strength": 5.758114, "rate_of_change": 0.24874562562057237, "market_dynamics": -0.203164, "expectation": {"probability": 62.9498, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 601.273499, "high": 616.451416, "low": 600.299988, "close": 609.537903, "volume": 44682}, "trend_line": 600.799662, "activity_lines": {"activity_5": 612.935449, "activity_10": 614.010187, "activity_20": 612.250122, "activity_30": 608.164682}, "trend_signal": 1, "fair_value": 513.46491, "relative_strength": 6.472007, "rate_of_change": 0.21428889495217052, "market_dynamics": -0.394751, "expectation": {"probability": 62.3235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 611.067322, "high": 615.97168, "low": 592.163391, "close": 592.571777, "volume": 49918}, "trend_line": 601.427588, "activity_lines": {"activity_5": 605.83455, "activity_10": 609.816783, "activity_20": 610.652386, "activity_30": 607.63385}, "trend_signal": 1, "fair_value": 514.788294, "relative_strength": 6.544376, "rate_of_change": 0.10451503882503886, "market_dynamics": -0.654336, "expectation": {"probability": 61.841, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 584.458496, "high": 611.999878, "low": 583.888306, "close": 585.366699, "volume": 42379}, "trend_line": 601.908834, "activity_lines": {"activity_5": 597.614412, "activity_10": 604.854322, "activity_20": 608.448466, "activity_30": 606.597664}, "trend_signal": 0, "fair_value": 515.993603, "relative_strength": 4.518656, "rate_of_change": 0.0800172804843036, "market_dynamics": -1.03017, "expectation": {"probability": 64.415, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 584.054016, "high": 603.361206, "low": 584.0, "close": 600.71051, "volume": 35351}, "trend_line": 602.911643, "activity_lines": {"activity_5": 596.789225, "activity_10": 603.406547, "activity_20": 607.741156, "activity_30": 606.520353}, "trend_signal": 0, "fair_value": 517.308456, "relative_strength": 3.520609, "rate_of_change": 0.1666047984934659, "market_dynamics": -1.191182, "expectation": {"probability": 63.0266, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 602.118713, "high": 616.29541, "low": 595.54248, "close": 614.99823, "volume": 31694}, "trend_line": 604.032404, "activity_lines": {"activity_5": 601.90765, "activity_10": 604.808392, "activity_20": 608.396127, "activity_30": 607.300133}, "trend_signal": 0, "fair_value": 518.694739, "relative_strength": 1.983257, "rate_of_change": 0.1858914175920162, "market_dynamics": -1.11508, "expectation": {"probability": 62.8293, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 611.334595, "high": 635.0, "low": 610.355591, "close": 634.989807, "volume": 32869}, "trend_line": 605.741661, "activity_lines": {"activity_5": 613.358577, "activity_10": 609.774464, "activity_20": 610.833416, "activity_30": 609.297384}, "trend_signal": 1, "fair_value": 520.205241, "relative_strength": 3.001744, "rate_of_change": 0.28297438824159166, "market_dynamics": -0.848329, "expectation": {"probability": 61.8669, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 632.17041, "high": 637.379395, "low": 630.710815, "close": 635.725098, "volume": 28849}, "trend_line": 607.459623, "activity_lines": {"activity_5": 623.357808, "activity_10": 614.487947, "activity_20": 613.210738, "activity_30": 611.2318}, "trend_signal": 1, "fair_value": 521.725349, "relative_strength": 6.195635, "rate_of_change": 0.2836129839845939, "market_dynamics": -0.503775, "expectation": {"probability": 62.4376, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 635.989685, "high": 638.687622, "low": 632.15332, "close": 637.163025, "volume": 28690}, "trend_line": 608.898627, "activity_lines": {"activity_5": 630.959461, "activity_10": 619.028026, "activity_20": 615.598149, "activity_30": 613.148148}, "trend_signal": 1, "fair_value": 523.262127, "relative_strength": 6.68508, "rate_of_change": 0.2368888310458238, "market_dynamics": -0.070594, "expectation": {"probability": 63.0702, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 641.761108, "high": 654.142822, "low": 638.0, "close": 650.651001, "volume": 44337}, "trend_line": 610.96192, "activity_lines": {"activity_5": 639.604016, "activity_10": 625.700626, "activity_20": 619.099922, "activity_30": 615.84185}, "trend_signal": 1, "fair_value": 524.85508, "relative_strength": 8.626437, "rate_of_change": 0.3388565696338695, "market_dynamics": 0.42048, "expectation": {"probability": 62.4169, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 650.645691, "high": 664.749817, "low": 648.000122, "close": 659.112, "volume": 28156}, "trend_line": 613.35292, "activity_lines": {"activity_5": 647.739539, "activity_10": 633.325681, "activity_20": 623.190119, "activity_30": 618.948307}, "trend_signal": 1, "fair_value": 526.456483, "relative_strength": 11.876105, "rate_of_change": 0.39135008610685207, "market_dynamics": 0.678183, "expectation": {"probability": 62.4169, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 653.856995, "high": 669.096497, "low": 652.884888, "close": 668.851624, "volume": 60485}, "trend_line": 615.569993, "activity_lines": {"activity_5": 656.180685, "activity_10": 641.829139, "activity_20": 627.964575, "activity_30": 622.528868}, "trend_signal": 1, "fair_value": 528.110492, "relative_strength": 10.866003, "rate_of_change": 0.3614677500842278, "market_dynamics": 1.071731, "expectation": {"probability": 62.4689, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 671.923706, "high": 674.427429, "low": 667.610107, "close": 671.99823, "volume": 38026}, "trend_line": 617.657448, "activity_lines": {"activity_5": 663.413245, "activity_10": 649.826276, "activity_20": 632.743003, "activity_30": 626.1694}, "trend_signal": 1, "fair_value": 529.742132, "relative_strength": 10.123826, "rate_of_change": 0.33910928468537144, "market_dynamics": 1.249485, "expectation": {"probability": 62.5207, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/efae139f-ff09-479a-ac8b-952cd4e07355/", "share_image": "https://sharemaestro.com/terminal/efae139f-ff09-479a-ac8b-952cd4e07355/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}