{"ticker": {"uuid": "efae88cd-71b2-4183-9db3-02bf0a6d28e8", "symbol": "CRK", "name": "Comstock Resources Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRK fell 23.73%, moving from 16.94 to 12.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.11 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is positive at 58.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.92"}, {"label": "12-Week Change", "value": "-23.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.11"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.49, "high": 14.68, "low": 12.81, "close": 12.92, "volume": 11257141}, "trend_line": 18.437, "activity_lines": {"activity_5": 13.729333, "activity_10": 13.68, "activity_20": 15.043857, "activity_30": 16.510688}, "trend_signal": 0, "fair_value": 15.41145, "relative_strength": -39.113257, "rate_of_change": -1.5573292002041594, "market_dynamics": -1.199163, "expectation": {"probability": 58.0571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.173135, "high": 12.121336, "low": 11.075382, "close": 11.837853, "volume": 10871774}, "trend_line": 10.91139, "activity_lines": {"activity_5": 11.313899, "activity_10": 10.808191, "activity_20": 10.446919, "activity_30": 10.576543}, "trend_signal": 0, "fair_value": 9.537862, "relative_strength": -21.55776, "rate_of_change": -0.6321757014602102, "market_dynamics": 1.101869, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.935606, "high": 12.248415, "low": 11.515269, "close": 12.238639, "volume": 12233852}, "trend_line": 10.88302, "activity_lines": {"activity_5": 11.693179, "activity_10": 11.137617, "activity_20": 10.630479, "activity_30": 10.662172}, "trend_signal": 0, "fair_value": 9.583732, "relative_strength": -19.255411, "rate_of_change": -0.2600035375877929, "market_dynamics": 1.051674, "expectation": {"probability": 51.7195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.375493, "high": 12.492797, "low": 10.918978, "close": 11.945381, "volume": 23443432}, "trend_line": 10.877654, "activity_lines": {"activity_5": 11.835246, "activity_10": 11.372195, "activity_20": 10.777439, "activity_30": 10.730711}, "trend_signal": 0, "fair_value": 9.623163, "relative_strength": -18.953225, "rate_of_change": -0.049306166854424835, "market_dynamics": 1.223509, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.043134, "high": 13.059762, "low": 11.584772, "close": 12.09201, "volume": 14826559}, "trend_line": 10.867311, "activity_lines": {"activity_5": 11.985785, "activity_10": 11.586362, "activity_20": 10.92879, "activity_30": 10.809057}, "trend_signal": 0, "fair_value": 9.661346, "relative_strength": -17.157584, "rate_of_change": -0.09508484090410378, "market_dynamics": 1.277638, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.043134, "high": 12.043134, "low": 11.134034, "close": 11.554371, "volume": 12775358}, "trend_line": 10.84923, "activity_lines": {"activity_5": 11.886078, "activity_10": 11.6555, "activity_20": 11.019725, "activity_30": 10.853384}, "trend_signal": 1, "fair_value": 9.699912, "relative_strength": -18.428356, "rate_of_change": -0.16637970515429673, "market_dynamics": 1.25725, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.710775, "high": 11.920943, "low": 11.05632, "close": 11.222011, "volume": 12811496}, "trend_line": 10.830254, "activity_lines": {"activity_5": 11.648865, "activity_10": 11.630973, "activity_20": 11.073547, "activity_30": 10.877434}, "trend_signal": 1, "fair_value": 9.734585, "relative_strength": -20.322087, "rate_of_change": -0.17490642193040729, "market_dynamics": 1.143307, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.446843, "high": 12.63992, "low": 11.192685, "close": 12.511546, "volume": 14446971}, "trend_line": 10.868584, "activity_lines": {"activity_5": 11.882553, "activity_10": 11.822956, "activity_20": 11.244513, "activity_30": 10.985904}, "trend_signal": 1, "fair_value": 9.782934, "relative_strength": -12.352267, "rate_of_change": 0.3539159838725869, "market_dynamics": 1.097397, "expectation": {"probability": 49.625, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.353547, "high": 12.610295, "low": 11.923987, "close": 12.185673, "volume": 10932784}, "trend_line": 10.880776, "activity_lines": {"activity_5": 11.989422, "activity_10": 11.912692, "activity_20": 11.375943, "activity_30": 11.070878}, "trend_signal": 1, "fair_value": 9.832598, "relative_strength": -12.63693, "rate_of_change": 0.11217652639938074, "market_dynamics": 1.054059, "expectation": {"probability": 52.2836, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.195548, "high": 12.294297, "low": 11.375928, "close": 11.474677, "volume": 21657403}, "trend_line": 10.879452, "activity_lines": {"activity_5": 11.843274, "activity_10": 11.857769, "activity_20": 11.431791, "activity_30": 11.109194}, "trend_signal": 1, "fair_value": 9.875091, "relative_strength": -16.532714, "rate_of_change": -0.012168249764525515, "market_dynamics": 1.032899, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.454927, "high": 11.474677, "low": 10.171186, "close": 10.22056, "volume": 18154249}, "trend_line": 10.812455, "activity_lines": {"activity_5": 11.320242, "activity_10": 11.566675, "activity_20": 11.36638, "activity_30": 11.066685}, "trend_signal": 1, "fair_value": 9.912401, "relative_strength": -22.51872, "rate_of_change": -0.6158122670149253, "market_dynamics": 0.808672, "expectation": {"probability": 51.6144, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.181061, "high": 11.148804, "low": 10.161311, "close": 10.892056, "volume": 21782835}, "trend_line": 10.752069, "activity_lines": {"activity_5": 11.109963, "activity_10": 11.414636, "activity_20": 11.360118, "activity_30": 11.07182}, "trend_signal": 1, "fair_value": 9.955171, "relative_strength": -15.741791, "rate_of_change": -0.558485561327186, "market_dynamics": 0.505677, "expectation": {"probability": 48.5054, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.862431, "high": 11.46974, "low": 9.914437, "close": 11.296928, "volume": 20521958}, "trend_line": 10.781381, "activity_lines": {"activity_5": 11.056638, "activity_10": 11.353406, "activity_20": 11.385516, "activity_30": 11.106973}, "trend_signal": 1, "fair_value": 9.993242, "relative_strength": -11.873178, "rate_of_change": 0.2726172981218695, "market_dynamics": 0.244233, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.464802, "high": 12.763357, "low": 11.464802, "close": 12.501671, "volume": 16238311}, "trend_line": 10.866927, "activity_lines": {"activity_5": 11.485869, "activity_10": 11.528342, "activity_20": 11.51926, "activity_30": 11.217959}, "trend_signal": 1, "fair_value": 10.038975, "relative_strength": -1.802441, "rate_of_change": 0.7934605038074509, "market_dynamics": 0.098703, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.393047, "high": 13.123792, "low": 12.038536, "close": 12.136298, "volume": 16003430}, "trend_line": 10.932899, "activity_lines": {"activity_5": 11.772242, "activity_10": 11.626733, "activity_20": 11.603229, "activity_30": 11.299854}, "trend_signal": 1, "fair_value": 10.080177, "relative_strength": -1.456895, "rate_of_change": 0.6070897503958603, "market_dynamics": 0.176944, "expectation": {"probability": 51.9075, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.027674, "high": 12.402921, "low": 11.536001, "close": 12.096798, "volume": 14574303}, "trend_line": 10.989195, "activity_lines": {"activity_5": 12.00134, "activity_10": 11.717136, "activity_20": 11.670844, "activity_30": 11.374944}, "trend_signal": 1, "fair_value": 10.125442, "relative_strength": 1.724431, "rate_of_change": 0.5149228946503546, "market_dynamics": 0.122552, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.968424, "high": 13.222541, "low": 11.504302, "close": 13.143542, "volume": 23508375}, "trend_line": 11.092922, "activity_lines": {"activity_5": 12.454271, "activity_10": 11.987994, "activity_20": 11.82686, "activity_30": 11.513934}, "trend_signal": 1, "fair_value": 10.182645, "relative_strength": 5.609987, "rate_of_change": 0.9438998943962613, "market_dynamics": 0.33337, "expectation": {"probability": 50.5671, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.916418, "high": 13.074417, "low": 10.65012, "close": 10.714307, "volume": 19945067}, "trend_line": 11.092524, "activity_lines": {"activity_5": 11.947358, "activity_10": 11.782237, "activity_20": 11.73767, "activity_30": 11.489508}, "trend_signal": 1, "fair_value": 10.221418, "relative_strength": -13.871423, "rate_of_change": -0.0035878734205519935, "market_dynamics": 0.169107, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.862431, "high": 11.583302, "low": 10.46773, "close": 10.753807, "volume": 15922518}, "trend_line": 11.099873, "activity_lines": {"activity_5": 11.492452, "activity_10": 11.616338, "activity_20": 11.649539, "activity_30": 11.467655}, "trend_signal": 1, "fair_value": 10.262512, "relative_strength": -14.402156, "rate_of_change": 0.06625182870915025, "market_dynamics": -0.029552, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.803182, "high": 10.901931, "low": 10.042811, "close": 10.418059, "volume": 8067572}, "trend_line": 11.077383, "activity_lines": {"activity_5": 11.042155, "activity_10": 11.415428, "activity_20": 11.532219, "activity_30": 11.423667}, "trend_signal": 0, "fair_value": 10.298535, "relative_strength": -16.608568, "rate_of_change": -0.2026149308194898, "market_dynamics": -0.275251, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.210685, "high": 10.3413, "low": 9.73, "close": 10.1, "volume": 14249135}, "trend_line": 11.106988, "activity_lines": {"activity_5": 10.600388, "activity_10": 11.1759, "activity_20": 11.387506, "activity_30": 11.36061}, "trend_signal": 0, "fair_value": 10.333796, "relative_strength": -18.832299, "rate_of_change": 0.2672562644083003, "market_dynamics": -0.74221, "expectation": {"probability": 57.4329, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.9, "high": 10.06, "low": 8.8114, "close": 8.89, "volume": 20568988}, "trend_line": 11.088544, "activity_lines": {"activity_5": 9.888407, "activity_10": 10.718564, "activity_20": 11.132572, "activity_30": 11.217578}, "trend_signal": 0, "fair_value": 10.362031, "relative_strength": -27.953368, "rate_of_change": -0.16605762066186436, "market_dynamics": -0.930647, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.6, "high": 9.23, "low": 8.29, "close": 8.92, "volume": 35055943}, "trend_line": 11.054058, "activity_lines": {"activity_5": 9.469995, "activity_10": 10.303084, "activity_20": 10.894532, "activity_30": 11.077672}, "trend_signal": 0, "fair_value": 10.391612, "relative_strength": -28.46552, "rate_of_change": -0.31100566494574156, "market_dynamics": -1.000529, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.11, "high": 9.2987, "low": 8.62, "close": 9.13, "volume": 21369248}, "trend_line": 11.046507, "activity_lines": {"activity_5": 9.241204, "activity_10": 9.969002, "activity_20": 10.692296, "activity_30": 10.95354}, "trend_signal": 0, "fair_value": 10.422844, "relative_strength": -26.511176, "rate_of_change": -0.06830975556668348, "market_dynamics": -1.036442, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.19, "high": 9.31, "low": 8.84, "close": 8.85, "volume": 11908481}, "trend_line": 11.025114, "activity_lines": {"activity_5": 9.027333, "activity_10": 9.645315, "activity_20": 10.476799, "activity_30": 10.811829}, "trend_signal": 0, "fair_value": 10.45301, "relative_strength": -28.164064, "rate_of_change": -0.19366302850303516, "market_dynamics": -1.133338, "expectation": {"probability": 60.9386, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.99, "high": 9.26, "low": 8.58, "close": 8.9, "volume": 16347478}, "trend_line": 10.997568, "activity_lines": {"activity_5": 8.934667, "activity_10": 9.390469, "activity_20": 10.281502, "activity_30": 10.674725}, "trend_signal": 0, "fair_value": 10.480214, "relative_strength": -25.921857, "rate_of_change": -0.24984775667626619, "market_dynamics": -1.192314, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.63, "high": 9.39, "low": 8.46, "close": 8.91, "volume": 23948240}, "trend_line": 10.953411, "activity_lines": {"activity_5": 8.925333, "activity_10": 9.195565, "activity_20": 10.099798, "activity_30": 10.540044}, "trend_signal": 0, "fair_value": 10.505294, "relative_strength": -26.490868, "rate_of_change": -0.40151604427451804, "market_dynamics": -1.197998, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.74, "high": 8.78, "low": 7.77, "close": 7.99, "volume": 25240762}, "trend_line": 10.88152, "activity_lines": {"activity_5": 8.608, "activity_10": 8.910362, "activity_20": 9.841484, "activity_30": 10.348856}, "trend_signal": 0, "fair_value": 10.527698, "relative_strength": -34.146416, "rate_of_change": -0.6563343601367561, "market_dynamics": -1.169635, "expectation": {"probability": 61.0352, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.83, "high": 8.48, "low": 7.74, "close": 7.99, "volume": 21443681}, "trend_line": 10.769876, "activity_lines": {"activity_5": 8.352667, "activity_10": 8.674692, "activity_20": 9.604701, "activity_30": 10.162306}, "trend_signal": 0, "fair_value": 10.551258, "relative_strength": -34.158844, "rate_of_change": -1.0259963681544497, "market_dynamics": -1.13066, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.99, "high": 8.16, "low": 7.56, "close": 7.64, "volume": 16890172}, "trend_line": 10.656992, "activity_lines": {"activity_5": 8.056667, "activity_10": 8.425636, "activity_20": 9.354564, "activity_30": 9.960379}, "trend_signal": 0, "fair_value": 10.570749, "relative_strength": -37.320666, "rate_of_change": -1.04814577252328, "market_dynamics": -1.151571, "expectation": {"probability": 58.8066, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.54, "high": 7.63, "low": 7.305, "close": 7.36, "volume": 19081025}, "trend_line": 10.53054, "activity_lines": {"activity_5": 7.748, "activity_10": 8.176182, "activity_20": 9.096021, "activity_30": 9.747669}, "trend_signal": 0, "fair_value": 10.585042, "relative_strength": -39.751073, "rate_of_change": -1.1865637132879563, "market_dynamics": -1.236947, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.36, "high": 7.845, "low": 7.07, "close": 7.63, "volume": 39797165}, "trend_line": 10.390278, "activity_lines": {"activity_5": 7.632, "activity_10": 8.025636, "activity_20": 8.876814, "activity_30": 9.560538}, "trend_signal": 0, "fair_value": 10.596203, "relative_strength": -36.65831, "rate_of_change": -1.3319544866645006, "market_dynamics": -1.223435, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.56, "high": 8.51, "low": 7.46, "close": 7.95, "volume": 26999839}, "trend_line": 10.247323, "activity_lines": {"activity_5": 7.708, "activity_10": 7.956182, "activity_20": 8.703617, "activity_30": 9.403101}, "trend_signal": 0, "fair_value": 10.612454, "relative_strength": -34.263981, "rate_of_change": -1.3758534660959083, "market_dynamics": -1.194633, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.04, "high": 8.815, "low": 7.86, "close": 8.54, "volume": 18466400}, "trend_line": 10.13381, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.011636, "activity_20": 8.602548, "activity_30": 9.292951}, "trend_signal": 0, "fair_value": 10.63109, "relative_strength": -29.201504, "rate_of_change": -1.107733209931992, "market_dynamics": -0.961505, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.79, "high": 8.96, "low": 8.4, "close": 8.49, "volume": 21128187}, "trend_line": 10.013743, "activity_lines": {"activity_5": 8.205333, "activity_10": 8.068727, "activity_20": 8.515583, "activity_30": 9.186898}, "trend_signal": 0, "fair_value": 10.647642, "relative_strength": -28.831157, "rate_of_change": -1.1848159774063318, "market_dynamics": -0.642144, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.39, "high": 8.51, "low": 7.97, "close": 8.0, "volume": 24692103}, "trend_line": 9.895264, "activity_lines": {"activity_5": 8.207333, "activity_10": 8.043273, "activity_20": 8.399313, "activity_30": 9.056979}, "trend_signal": 0, "fair_value": 10.665855, "relative_strength": -32.334889, "rate_of_change": -1.1831639777453913, "market_dynamics": -0.344174, "expectation": {"probability": 55.8546, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.05, "high": 8.475, "low": 7.81, "close": 8.4, "volume": 22050616}, "trend_line": 9.801197, "activity_lines": {"activity_5": 8.3, "activity_10": 8.106909, "activity_20": 8.340648, "activity_30": 8.960511}, "trend_signal": 0, "fair_value": 10.68493, "relative_strength": -29.926259, "rate_of_change": -0.9506264815168046, "market_dynamics": 0.033721, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.4, "high": 9.4, "low": 8.4, "close": 9.28, "volume": 24018566}, "trend_line": 9.693479, "activity_lines": {"activity_5": 8.634667, "activity_10": 8.339818, "activity_20": 8.388381, "activity_30": 8.926885}, "trend_signal": 0, "fair_value": 10.710011, "relative_strength": -22.337608, "rate_of_change": -1.099029026760713, "market_dynamics": 0.365855, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.41, "high": 9.41, "low": 8.9, "close": 9.08, "volume": 16176339}, "trend_line": 9.589957, "activity_lines": {"activity_5": 8.814, "activity_10": 8.512909, "activity_20": 8.423896, "activity_30": 8.887306}, "trend_signal": 0, "fair_value": 10.736363, "relative_strength": -22.853354, "rate_of_change": -1.0679550654620482, "market_dynamics": 0.495151, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.13, "high": 9.96, "low": 9.075, "close": 9.56, "volume": 18975405}, "trend_line": 9.526134, "activity_lines": {"activity_5": 9.117333, "activity_10": 8.753455, "activity_20": 8.513095, "activity_30": 8.885373}, "trend_signal": 0, "fair_value": 10.767676, "relative_strength": -17.030818, "rate_of_change": -0.6655191467490343, "market_dynamics": 0.63699, "expectation": {"probability": 50.356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.5, "high": 9.6425, "low": 8.835, "close": 9.52, "volume": 16635537}, "trend_line": 9.502782, "activity_lines": {"activity_5": 9.336, "activity_10": 8.951818, "activity_20": 8.602571, "activity_30": 8.884977}, "trend_signal": 0, "fair_value": 10.798976, "relative_strength": -14.270216, "rate_of_change": -0.24513616961509177, "market_dynamics": 0.691056, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.46, "high": 10.3794, "low": 9.385, "close": 10.32, "volume": 17749628}, "trend_line": 9.483714, "activity_lines": {"activity_5": 9.72, "activity_10": 9.256364, "activity_20": 8.771, "activity_30": 8.937701}, "trend_signal": 0, "fair_value": 10.831757, "relative_strength": -8.933932, "rate_of_change": -0.2006570286469686, "market_dynamics": 0.712849, "expectation": {"probability": 49.8079, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.34, "high": 10.48, "low": 9.48, "close": 9.98, "volume": 17339475}, "trend_line": 9.439816, "activity_lines": {"activity_5": 9.862667, "activity_10": 9.450182, "activity_20": 8.900238, "activity_30": 8.96972}, "trend_signal": 0, "fair_value": 10.860778, "relative_strength": -12.219041, "rate_of_change": -0.46287772912595665, "market_dynamics": 0.800643, "expectation": {"probability": 55.2394, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.19, "high": 10.555, "low": 10.08, "close": 10.15, "volume": 11714918}, "trend_line": 9.361427, "activity_lines": {"activity_5": 10.015333, "activity_10": 9.638, "activity_20": 9.040619, "activity_30": 9.015538}, "trend_signal": 0, "fair_value": 10.891679, "relative_strength": -12.072518, "rate_of_change": -0.830408135073815, "market_dynamics": 0.812176, "expectation": {"probability": 49.6851, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.2, "high": 10.955, "low": 10.15, "close": 10.8, "volume": 15840842}, "trend_line": 9.316884, "activity_lines": {"activity_5": 10.313333, "activity_10": 9.914727, "activity_20": 9.238048, "activity_30": 9.108349}, "trend_signal": 0, "fair_value": 10.925106, "relative_strength": -7.664526, "rate_of_change": -0.4758142108035547, "market_dynamics": 0.937448, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.8, "high": 11.66, "low": 10.69, "close": 10.81, "volume": 15249282}, "trend_line": 9.273991, "activity_lines": {"activity_5": 10.532, "activity_10": 10.151273, "activity_20": 9.427143, "activity_30": 9.204679}, "trend_signal": 0, "fair_value": 10.960177, "relative_strength": -7.401314, "rate_of_change": -0.4603792426738318, "market_dynamics": 0.973861, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.97, "high": 11.855, "low": 10.845, "close": 11.71, "volume": 11939115}, "trend_line": 9.226206, "activity_lines": {"activity_5": 10.964667, "activity_10": 10.500364, "activity_20": 9.692857, "activity_30": 9.361841}, "trend_signal": 1, "fair_value": 10.999072, "relative_strength": 0.728167, "rate_of_change": -0.5152582097610519, "market_dynamics": 1.067023, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.89, "high": 11.97, "low": 11.29, "close": 11.7, "volume": 13146218}, "trend_line": 9.259062, "activity_lines": {"activity_5": 11.301333, "activity_10": 10.787455, "activity_20": 9.944286, "activity_30": 9.521441}, "trend_signal": 1, "fair_value": 11.033951, "relative_strength": -0.518597, "rate_of_change": 0.35611604596733115, "market_dynamics": 1.177414, "expectation": {"probability": 52.9709, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.76, "high": 12.39, "low": 11.11, "close": 11.15, "volume": 12138550}, "trend_line": 9.272269, "activity_lines": {"activity_5": 11.34, "activity_10": 10.930545, "activity_20": 10.125667, "activity_30": 9.643437}, "trend_signal": 1, "fair_value": 11.06798, "relative_strength": -6.482048, "rate_of_change": 0.14263863877355532, "market_dynamics": 1.137519, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.1, "high": 11.16, "low": 10.5, "close": 10.79, "volume": 22761698}, "trend_line": 9.284667, "activity_lines": {"activity_5": 11.192, "activity_10": 10.970545, "activity_20": 10.257714, "activity_30": 9.741355}, "trend_signal": 1, "fair_value": 11.097634, "relative_strength": -9.769587, "rate_of_change": 0.13371052975276082, "market_dynamics": 1.208065, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.87, "high": 11.54, "low": 10.275, "close": 10.38, "volume": 14979015}, "trend_line": 9.294, "activity_lines": {"activity_5": 10.908, "activity_10": 10.913636, "activity_20": 10.335714, "activity_30": 9.812022}, "trend_signal": 1, "fair_value": 11.123931, "relative_strength": -12.626526, "rate_of_change": 0.10052056794282244, "market_dynamics": 1.018734, "expectation": {"probability": 50.3569, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.45, "high": 10.97, "low": 10.16, "close": 10.48, "volume": 7530974}, "trend_line": 9.347, "activity_lines": {"activity_5": 10.686, "activity_10": 10.859273, "activity_20": 10.408857, "activity_30": 9.888538}, "trend_signal": 1, "fair_value": 11.152327, "relative_strength": -12.935735, "rate_of_change": 0.570260383042813, "market_dynamics": 0.727963, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.53, "high": 10.765, "low": 10.18, "close": 10.72, "volume": 11837887}, "trend_line": 9.407, "activity_lines": {"activity_5": 10.626, "activity_10": 10.845636, "activity_20": 10.491286, "activity_30": 9.977118}, "trend_signal": 1, "fair_value": 11.186517, "relative_strength": -11.31878, "rate_of_change": 0.6419171926821493, "market_dynamics": 0.522717, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.77, "high": 10.8, "low": 10.07, "close": 10.23, "volume": 17650698}, "trend_line": 9.443667, "activity_lines": {"activity_5": 10.468, "activity_10": 10.729455, "activity_20": 10.513857, "activity_30": 10.030215}, "trend_signal": 1, "fair_value": 11.215682, "relative_strength": -13.063748, "rate_of_change": 0.38978420325289215, "market_dynamics": 0.177367, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.32, "high": 10.82, "low": 9.9535, "close": 10.4, "volume": 14339258}, "trend_line": 9.495333, "activity_lines": {"activity_5": 10.428, "activity_10": 10.642727, "activity_20": 10.544571, "activity_30": 10.091914}, "trend_signal": 1, "fair_value": 11.245389, "relative_strength": -10.231322, "rate_of_change": 0.5470968004272162, "market_dynamics": 0.006159, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.4, "high": 10.47, "low": 8.32, "close": 8.32, "volume": 22241592}, "trend_line": 9.476, "activity_lines": {"activity_5": 9.720667, "activity_10": 10.185091, "activity_20": 10.368095, "activity_30": 10.016086}, "trend_signal": 1, "fair_value": 11.263465, "relative_strength": -25.85949, "rate_of_change": -0.20360528693411387, "market_dynamics": -0.169566, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.01, "high": 9.94, "low": 7.74, "close": 9.75, "volume": 24320284}, "trend_line": 9.504, "activity_lines": {"activity_5": 9.627333, "activity_10": 10.032727, "activity_20": 10.326286, "activity_30": 10.033763}, "trend_signal": 1, "fair_value": 11.291559, "relative_strength": -12.393465, "rate_of_change": 0.2954833262980022, "market_dynamics": -0.260486, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.82, "high": 10.74, "low": 9.78, "close": 10.65, "volume": 22638015}, "trend_line": 9.592667, "activity_lines": {"activity_5": 9.882667, "activity_10": 10.079636, "activity_20": 10.363762, "activity_30": 10.107699}, "trend_signal": 1, "fair_value": 11.328036, "relative_strength": -7.336158, "rate_of_change": 0.9329440235690335, "market_dynamics": -0.263176, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.7, "high": 11.44, "low": 10.68, "close": 11.43, "volume": 18747389}, "trend_line": 9.707333, "activity_lines": {"activity_5": 10.402667, "activity_10": 10.287455, "activity_20": 10.469, "activity_30": 10.226237}, "trend_signal": 1, "fair_value": 11.365014, "relative_strength": -1.427269, "rate_of_change": 1.1953505735162047, "market_dynamics": -0.189762, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.55, "high": 11.65, "low": 9.97, "close": 10.63, "volume": 15766647}, "trend_line": 9.807, "activity_lines": {"activity_5": 10.576, "activity_10": 10.344727, "activity_20": 10.486857, "activity_30": 10.285763}, "trend_signal": 1, "fair_value": 11.390239, "relative_strength": -7.782315, "rate_of_change": 1.0267186672178668, "market_dynamics": -0.105483, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.35, "high": 10.4918, "low": 9.49, "close": 9.52, "volume": 10002317}, "trend_line": 9.879, "activity_lines": {"activity_5": 10.364, "activity_10": 10.203091, "activity_20": 10.393905, "activity_30": 10.267247}, "trend_signal": 1, "fair_value": 11.402512, "relative_strength": -13.019972, "rate_of_change": 0.7341694707861647, "market_dynamics": -0.311101, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.44, "high": 10.08, "low": 9.09, "close": 10.02, "volume": 12020040}, "trend_line": 9.958667, "activity_lines": {"activity_5": 10.238667, "activity_10": 10.168, "activity_20": 10.348571, "activity_30": 10.276344}, "trend_signal": 1, "fair_value": 11.414161, "relative_strength": -11.277319, "rate_of_change": 0.8064277760907035, "market_dynamics": -0.502805, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.98, "high": 10.88, "low": 9.7261, "close": 10.82, "volume": 13160294}, "trend_line": 10.054333, "activity_lines": {"activity_5": 10.362, "activity_10": 10.286727, "activity_20": 10.380857, "activity_30": 10.331914}, "trend_signal": 1, "fair_value": 11.428324, "relative_strength": -5.080696, "rate_of_change": 0.960630574352969, "market_dynamics": -0.576756, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.89, "high": 11.615, "low": 10.72, "close": 11.1, "volume": 13059160}, "trend_line": 10.139667, "activity_lines": {"activity_5": 10.567333, "activity_10": 10.454545, "activity_20": 10.43581, "activity_30": 10.399376}, "trend_signal": 1, "fair_value": 11.436015, "relative_strength": -2.575156, "rate_of_change": 0.8487286028819572, "market_dynamics": -0.484097, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.08, "high": 12.235, "low": 10.84, "close": 12.05, "volume": 9939929}, "trend_line": 10.258333, "activity_lines": {"activity_5": 11.111333, "activity_10": 10.779273, "activity_20": 10.576714, "activity_30": 10.522624}, "trend_signal": 1, "fair_value": 11.449309, "relative_strength": 6.05987, "rate_of_change": 1.1703145675296935, "market_dynamics": -0.099, "expectation": {"probability": 46.4144, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.11, "high": 12.31, "low": 11.58, "close": 12.06, "volume": 9902146}, "trend_line": 10.393667, "activity_lines": {"activity_5": 11.564, "activity_10": 11.075818, "activity_20": 10.712619, "activity_30": 10.63886}, "trend_signal": 1, "fair_value": 11.470752, "relative_strength": 5.81732, "rate_of_change": 1.3192591817793424, "market_dynamics": 0.232264, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.83, "high": 11.95, "low": 11.308, "close": 11.45, "volume": 8025762}, "trend_line": 10.495333, "activity_lines": {"activity_5": 11.644, "activity_10": 11.193455, "activity_20": 10.784476, "activity_30": 10.707011}, "trend_signal": 1, "fair_value": 11.48482, "relative_strength": 0.549873, "rate_of_change": 0.9781533312545014, "market_dynamics": 0.368926, "expectation": {"probability": 51.4836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.57, "high": 12.12, "low": 11.21, "close": 12.0, "volume": 7125376}, "trend_line": 10.586, "activity_lines": {"activity_5": 11.812, "activity_10": 11.380182, "activity_20": 10.909952, "activity_30": 10.804086}, "trend_signal": 1, "fair_value": 11.501745, "relative_strength": 7.357602, "rate_of_change": 0.863879211836345, "market_dynamics": 0.487823, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.64, "high": 12.515, "low": 11.05, "close": 11.15, "volume": 14828446}, "trend_line": 10.655, "activity_lines": {"activity_5": 11.618, "activity_10": 11.387818, "activity_20": 10.953048, "activity_30": 10.840473}, "trend_signal": 1, "fair_value": 11.514376, "relative_strength": 2.283783, "rate_of_change": 0.6518042697902802, "market_dynamics": 0.478656, "expectation": {"probability": 51.8442, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.14, "high": 13.4075, "low": 11.14, "close": 13.2, "volume": 11501988}, "trend_line": 10.776333, "activity_lines": {"activity_5": 12.104, "activity_10": 11.773273, "activity_20": 11.191381, "activity_30": 11.004667}, "trend_signal": 1, "fair_value": 11.542701, "relative_strength": 15.894684, "rate_of_change": 1.1387423744720782, "market_dynamics": 0.640784, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.51, "high": 14.28, "low": 13.2021, "close": 13.37, "volume": 10199582}, "trend_line": 10.904667, "activity_lines": {"activity_5": 12.57, "activity_10": 12.142909, "activity_20": 11.434429, "activity_30": 11.172}, "trend_signal": 1, "fair_value": 11.576919, "relative_strength": 20.044414, "rate_of_change": 1.1908874753592027, "market_dynamics": 0.843405, "expectation": {"probability": 49.366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.43, "high": 15.84, "low": 13.37, "close": 15.16, "volume": 11651447}, "trend_line": 11.066, "activity_lines": {"activity_5": 13.545333, "activity_10": 12.768, "activity_20": 11.833714, "activity_30": 11.446538}, "trend_signal": 1, "fair_value": 11.621881, "relative_strength": 33.579305, "rate_of_change": 1.4794858018131212, "market_dynamics": 1.054454, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.66, "high": 15.82, "low": 15.2354, "close": 15.57, "volume": 6170097}, "trend_line": 11.252333, "activity_lines": {"activity_5": 14.41, "activity_10": 13.374182, "activity_20": 12.249762, "activity_30": 11.737118}, "trend_signal": 1, "fair_value": 11.675489, "relative_strength": 35.106099, "rate_of_change": 1.6838333634556244, "market_dynamics": 1.209023, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.3, "high": 15.445, "low": 14.085, "close": 14.52, "volume": 7944650}, "trend_line": 11.398, "activity_lines": {"activity_5": 14.686667, "activity_10": 13.703091, "activity_20": 12.542714, "activity_30": 11.947935}, "trend_signal": 1, "fair_value": 11.716349, "relative_strength": 24.365653, "rate_of_change": 1.2945493170171871, "market_dynamics": 1.153953, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.695, "high": 17.79, "low": 14.63, "close": 16.8, "volume": 12517305}, "trend_line": 11.598, "activity_lines": {"activity_5": 15.498667, "activity_10": 14.384364, "activity_20": 13.032381, "activity_30": 12.296452}, "trend_signal": 1, "fair_value": 11.772006, "relative_strength": 43.513092, "rate_of_change": 1.7546938059308743, "market_dynamics": 1.271232, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.86, "high": 16.92, "low": 15.252, "close": 15.82, "volume": 11321489}, "trend_line": 11.765, "activity_lines": {"activity_5": 15.744, "activity_10": 14.801091, "activity_20": 13.398238, "activity_30": 12.568839}, "trend_signal": 1, "fair_value": 11.82199, "relative_strength": 36.690526, "rate_of_change": 1.4399034316261408, "market_dynamics": 1.295336, "expectation": {"probability": 51.879, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.87, "high": 17.18, "low": 15.66, "close": 17.09, "volume": 5331732}, "trend_line": 11.944333, "activity_lines": {"activity_5": 16.249333, "activity_10": 15.380364, "activity_20": 13.849333, "activity_30": 12.912387}, "trend_signal": 1, "fair_value": 11.882363, "relative_strength": 45.298035, "rate_of_change": 1.5242923926901806, "market_dynamics": 1.331569, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.0, "high": 19.25, "low": 17.65, "close": 17.68, "volume": 11443906}, "trend_line": 12.143667, "activity_lines": {"activity_5": 16.822667, "activity_10": 15.964364, "activity_20": 14.321667, "activity_30": 13.28243}, "trend_signal": 1, "fair_value": 11.943601, "relative_strength": 49.548577, "rate_of_change": 1.6688583615342971, "market_dynamics": 1.473563, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.19, "high": 20.075, "low": 16.805, "close": 19.88, "volume": 13821818}, "trend_line": 12.434667, "activity_lines": {"activity_5": 17.988667, "activity_10": 16.845091, "activity_20": 14.970048, "activity_30": 13.781548}, "trend_signal": 1, "fair_value": 12.016996, "relative_strength": 68.98523, "rate_of_change": 2.3963107684029756, "market_dynamics": 1.490685, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.2, "high": 21.745, "low": 19.57, "close": 21.37, "volume": 12618754}, "trend_line": 12.787333, "activity_lines": {"activity_5": 19.294, "activity_10": 17.838, "activity_20": 15.720095, "activity_30": 14.358022}, "trend_signal": 1, "fair_value": 12.107784, "relative_strength": 73.332792, "rate_of_change": 2.836151543101243, "market_dynamics": 1.516267, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.3, "high": 22.06, "low": 20.36, "close": 20.51, "volume": 9338522}, "trend_line": 13.125, "activity_lines": {"activity_5": 20.008, "activity_10": 18.526, "activity_20": 16.337095, "activity_30": 14.856258}, "trend_signal": 1, "fair_value": 12.190992, "relative_strength": 60.944148, "rate_of_change": 2.64063663627122, "market_dynamics": 1.554526, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.88, "high": 19.88, "low": 18.34, "close": 18.56, "volume": 13455241}, "trend_line": 13.394333, "activity_lines": {"activity_5": 19.759333, "activity_10": 18.729636, "activity_20": 16.716048, "activity_30": 15.206903}, "trend_signal": 1, "fair_value": 12.26091, "relative_strength": 45.108728, "rate_of_change": 2.0520609523809497, "market_dynamics": 1.436033, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.2, "high": 19.6, "low": 17.15, "close": 17.32, "volume": 11883775}, "trend_line": 13.614333, "activity_lines": {"activity_5": 18.999333, "activity_10": 18.646, "activity_20": 16.936238, "activity_30": 15.460172}, "trend_signal": 1, "fair_value": 12.325737, "relative_strength": 33.958896, "rate_of_change": 1.6424856691258953, "market_dynamics": 1.160964, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.62, "high": 18.97, "low": 17.51, "close": 18.56, "volume": 9088451}, "trend_line": 13.892, "activity_lines": {"activity_5": 18.676667, "activity_10": 18.756, "activity_20": 17.243571, "activity_30": 15.779247}, "trend_signal": 1, "fair_value": 12.399667, "relative_strength": 39.579802, "rate_of_change": 2.0395196738613577, "market_dynamics": 0.8481, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.48, "high": 21.0, "low": 18.12, "close": 19.54, "volume": 12003450}, "trend_line": 14.196667, "activity_lines": {"activity_5": 18.768667, "activity_10": 18.970727, "activity_20": 17.608714, "activity_30": 16.143634}, "trend_signal": 1, "fair_value": 12.47532, "relative_strength": 47.171335, "rate_of_change": 2.1931111431039465, "market_dynamics": 0.662096, "expectation": {"probability": 52.04, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.56, "high": 19.41, "low": 17.16, "close": 17.98, "volume": 11394413}, "trend_line": 14.518667, "activity_lines": {"activity_5": 18.462667, "activity_10": 18.852, "activity_20": 17.789619, "activity_30": 16.38772}, "trend_signal": 1, "fair_value": 12.532706, "relative_strength": 35.161293, "rate_of_change": 2.2681380073224298, "market_dynamics": 0.349059, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.16, "high": 19.72, "low": 16.473, "close": 17.97, "volume": 12891903}, "trend_line": 14.792667, "activity_lines": {"activity_5": 18.322, "activity_10": 18.692182, "activity_20": 17.941381, "activity_30": 16.610387}, "trend_signal": 1, "fair_value": 12.589967, "relative_strength": 37.666492, "rate_of_change": 1.8872255972259653, "market_dynamics": 0.157346, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.16, "high": 19.1, "low": 17.19, "close": 18.46, "volume": 11470804}, "trend_line": 15.053, "activity_lines": {"activity_5": 18.384, "activity_10": 18.605455, "activity_20": 18.108762, "activity_30": 16.846989}, "trend_signal": 1, "fair_value": 12.65122, "relative_strength": 42.662038, "rate_of_change": 1.7598787291027442, "market_dynamics": -0.000948, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.21, "high": 20.13, "low": 18.21, "close": 19.92, "volume": 9804123}, "trend_line": 15.336, "activity_lines": {"activity_5": 18.856667, "activity_10": 18.77, "activity_20": 18.384429, "activity_30": 17.160989}, "trend_signal": 1, "fair_value": 12.700981, "relative_strength": 50.776384, "rate_of_change": 1.880023915498568, "market_dynamics": -0.24636, "expectation": {"probability": 49.912, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.93, "high": 20.73, "low": 19.34, "close": 19.84, "volume": 8914752}, "trend_line": 15.643, "activity_lines": {"activity_5": 19.212, "activity_10": 18.919273, "activity_20": 18.610714, "activity_30": 17.45157}, "trend_signal": 1, "fair_value": 12.743118, "relative_strength": 50.231695, "rate_of_change": 2.0018257694314054, "market_dynamics": -0.295432, "expectation": {"probability": 54.0601, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.81, "high": 21.64, "low": 16.735, "close": 17.12, "volume": 16840069}, "trend_line": 15.896333, "activity_lines": {"activity_5": 18.640667, "activity_10": 18.601818, "activity_20": 18.546333, "activity_30": 17.54686}, "trend_signal": 1, "fair_value": 12.763563, "relative_strength": 40.722585, "rate_of_change": 1.6194655756568408, "market_dynamics": -0.35251, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.37, "high": 19.57, "low": 16.27, "close": 19.37, "volume": 16373163}, "trend_line": 16.208, "activity_lines": {"activity_5": 18.876667, "activity_10": 18.755091, "activity_20": 18.678381, "activity_30": 17.770968}, "trend_signal": 1, "fair_value": 12.786274, "relative_strength": 48.614283, "rate_of_change": 1.9606219874734516, "market_dynamics": -0.304507, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.75, "high": 20.29, "low": 18.9, "close": 19.77, "volume": 7832873}, "trend_line": 16.506333, "activity_lines": {"activity_5": 19.152667, "activity_10": 18.966364, "activity_20": 18.828476, "activity_30": 18.000774}, "trend_signal": 1, "fair_value": 12.81471, "relative_strength": 51.691625, "rate_of_change": 1.8406527640671466, "market_dynamics": -0.422814, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.5, "high": 19.57, "low": 17.8, "close": 18.39, "volume": 9879192}, "trend_line": 16.749333, "activity_lines": {"activity_5": 18.881333, "activity_10": 18.882182, "activity_20": 18.827143, "activity_30": 18.122301}, "trend_signal": 1, "fair_value": 12.829071, "relative_strength": 33.562559, "rate_of_change": 1.4721622300967665, "market_dynamics": -0.567509, "expectation": {"probability": 52.9725, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.36, "high": 20.295, "low": 17.98, "close": 20.27, "volume": 11099579}, "trend_line": 17.023333, "activity_lines": {"activity_5": 19.338667, "activity_10": 19.142909, "activity_20": 18.986429, "activity_30": 18.349441}, "trend_signal": 1, "fair_value": 12.857248, "relative_strength": 41.291042, "rate_of_change": 1.635886037969398, "market_dynamics": -0.542991, "expectation": {"probability": 49.0009, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.16, "high": 23.375, "low": 20.13, "close": 23.34, "volume": 12356189}, "trend_line": 17.399333, "activity_lines": {"activity_5": 20.790667, "activity_10": 19.948545, "activity_20": 19.421571, "activity_30": 18.756968}, "trend_signal": 1, "fair_value": 12.917504, "relative_strength": 60.7473, "rate_of_change": 2.208733154664822, "market_dynamics": -0.320304, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.64, "high": 24.4799, "low": 22.34, "close": 24.25, "volume": 9652494}, "trend_line": 17.826, "activity_lines": {"activity_5": 22.131333, "activity_10": 20.822182, "activity_20": 19.907571, "activity_30": 19.198946}, "trend_signal": 1, "fair_value": 12.978609, "relative_strength": 56.267768, "rate_of_change": 2.4522031965248434, "market_dynamics": 0.093698, "expectation": {"probability": 51.3065, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.79, "high": 24.4, "low": 22.84, "close": 23.76, "volume": 6264313}, "trend_line": 18.218, "activity_lines": {"activity_5": 22.983333, "activity_10": 21.492545, "activity_20": 20.31281, "activity_30": 19.581785}, "trend_signal": 1, "fair_value": 13.005389, "relative_strength": 54.780295, "rate_of_change": 2.1990351172444713, "market_dynamics": 0.489795, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.95, "high": 24.7, "low": 23.12, "close": 23.3, "volume": 6044247}, "trend_line": 18.623, "activity_lines": {"activity_5": 23.416, "activity_10": 21.982909, "activity_20": 20.645286, "activity_30": 19.909656}, "trend_signal": 1, "fair_value": 13.031408, "relative_strength": 47.314552, "rate_of_change": 2.223076078603585, "market_dynamics": 0.693498, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.21, "high": 25.05, "low": 23.34, "close": 24.46, "volume": 9323603}, "trend_line": 18.998333, "activity_lines": {"activity_5": 23.908, "activity_10": 22.622727, "activity_20": 21.071952, "activity_30": 20.286237}, "trend_signal": 1, "fair_value": 13.066261, "relative_strength": 50.126937, "rate_of_change": 2.0154271599634734, "market_dynamics": 0.740405, "expectation": {"probability": 51.3065, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.6, "high": 26.16, "low": 23.63, "close": 25.33, "volume": 11160249}, "trend_line": 19.397, "activity_lines": {"activity_5": 24.410667, "activity_10": 23.336727, "activity_20": 21.566762, "activity_30": 20.694731}, "trend_signal": 1, "fair_value": 13.136903, "relative_strength": 53.673822, "rate_of_change": 2.09843147817232, "market_dynamics": 0.828539, "expectation": {"probability": 52.3849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.66, "high": 31.15, "low": 25.4101, "close": 30.5, "volume": 15270918}, "trend_line": 19.908333, "activity_lines": {"activity_5": 26.504, "activity_10": 24.841455, "activity_20": 22.531, "activity_30": 21.411054}, "trend_signal": 1, "fair_value": 13.252236, "relative_strength": 81.399177, "rate_of_change": 2.636144764654331, "market_dynamics": 1.080386, "expectation": {"probability": 53.5596, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.92, "high": 31.1737, "low": 28.11, "close": 28.76, "volume": 14907929}, "trend_line": 20.348, "activity_lines": {"activity_5": 27.600667, "activity_10": 25.827455, "activity_20": 23.272667, "activity_30": 21.982129}, "trend_signal": 1, "fair_value": 13.359029, "relative_strength": 62.282741, "rate_of_change": 2.208457131995934, "market_dynamics": 1.319533, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.16, "high": 28.4, "low": 23.67, "close": 24.01, "volume": 12073379}, "trend_line": 20.664333, "activity_lines": {"activity_5": 26.780667, "activity_10": 25.786364, "activity_20": 23.507476, "activity_30": 22.218387}, "trend_signal": 1, "fair_value": 13.439385, "relative_strength": 31.52968, "rate_of_change": 1.5546147041478289, "market_dynamics": 1.179138, "expectation": {"probability": 54.9845, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.81, "high": 24.205, "low": 21.26, "close": 22.4, "volume": 12647762}, "trend_line": 20.851, "activity_lines": {"activity_5": 25.376667, "activity_10": 25.350364, "activity_20": 23.563, "activity_30": 22.330366}, "trend_signal": 1, "fair_value": 13.506929, "relative_strength": 21.722165, "rate_of_change": 0.9033294227304599, "market_dynamics": 0.921798, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.67, "high": 24.04, "low": 22.6109, "close": 23.16, "volume": 9200477}, "trend_line": 21.095667, "activity_lines": {"activity_5": 24.363333, "activity_10": 25.013818, "activity_20": 23.677286, "activity_30": 22.479333}, "trend_signal": 1, "fair_value": 13.57284, "relative_strength": 23.60492, "rate_of_change": 1.1734065512445435, "market_dynamics": 0.450922, "expectation": {"probability": 52.5905, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.76, "high": 22.76, "low": 20.42, "close": 20.74, "volume": 12855612}, "trend_line": 21.217333, "activity_lines": {"activity_5": 22.688, "activity_10": 24.240545, "activity_20": 23.536429, "activity_30": 22.456387}, "trend_signal": 1, "fair_value": 13.608952, "relative_strength": 8.11516, "rate_of_change": 0.5767345493271256, "market_dynamics": -0.035312, "expectation": {"probability": 52.9776, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.93, "high": 21.37, "low": 16.235, "close": 16.41, "volume": 20020593}, "trend_line": 21.175, "activity_lines": {"activity_5": 20.22, "activity_10": 22.743818, "activity_20": 22.97, "activity_30": 22.146237}, "trend_signal": 0, "fair_value": 13.619254, "relative_strength": -12.929252, "rate_of_change": -0.19952083515868504, "market_dynamics": -0.358873, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.17, "high": 16.57, "low": 15.87, "close": 15.94, "volume": 11384669}, "trend_line": 21.043667, "activity_lines": {"activity_5": 18.418667, "activity_10": 21.295273, "activity_20": 22.368571, "activity_30": 21.808495}, "trend_signal": 0, "fair_value": 13.615601, "relative_strength": -17.813853, "rate_of_change": -0.6202266824085075, "market_dynamics": -0.723023, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.83, "high": 16.4, "low": 15.28, "close": 15.94, "volume": 10816629}, "trend_line": 20.862667, "activity_lines": {"activity_5": 17.155333, "activity_10": 19.980545, "activity_20": 21.786095, "activity_30": 21.479226}, "trend_signal": 0, "fair_value": 13.605443, "relative_strength": -18.886137, "rate_of_change": -0.8601162525523757, "market_dynamics": -0.983256, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.21, "high": 15.67, "low": 14.65, "close": 15.36, "volume": 14417705}, "trend_line": 20.691, "activity_lines": {"activity_5": 16.129333, "activity_10": 18.715273, "activity_20": 21.166952, "activity_30": 21.124215}, "trend_signal": 0, "fair_value": 13.580383, "relative_strength": -22.221612, "rate_of_change": -0.822843023856918, "market_dynamics": -1.118684, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.11, "high": 16.445, "low": 15.01, "close": 16.13, "volume": 9131429}, "trend_line": 20.61, "activity_lines": {"activity_5": 15.88, "activity_10": 17.771273, "activity_20": 20.629524, "activity_30": 20.829957}, "trend_signal": 0, "fair_value": 13.567127, "relative_strength": -18.592146, "rate_of_change": -0.39147455415397764, "market_dynamics": -1.220539, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.84, "high": 16.63, "low": 15.55, "close": 15.9, "volume": 8484464}, "trend_line": 20.562667, "activity_lines": {"activity_5": 15.861333, "activity_10": 17.046727, "activity_20": 20.085619, "activity_30": 20.526086}, "trend_signal": 0, "fair_value": 13.554889, "relative_strength": -20.359989, "rate_of_change": -0.22966035904899706, "market_dynamics": -1.214932, "expectation": {"probability": 49.9735, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.065, "high": 16.54, "low": 15.1501, "close": 15.95, "volume": 10175934}, "trend_line": 20.475667, "activity_lines": {"activity_5": 15.893333, "activity_10": 16.565091, "activity_20": 19.564905, "activity_30": 20.228495}, "trend_signal": 0, "fair_value": 13.541939, "relative_strength": -21.648854, "rate_of_change": -0.4230968677360759, "market_dynamics": -1.177252, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.98, "high": 17.68, "low": 15.52, "close": 16.9, "volume": 14663662}, "trend_line": 20.387667, "activity_lines": {"activity_5": 16.241333, "activity_10": 16.402727, "activity_20": 19.146286, "activity_30": 19.997806}, "trend_signal": 0, "fair_value": 13.551673, "relative_strength": -18.308462, "rate_of_change": -0.4297784291959864, "market_dynamics": -1.084183, "expectation": {"probability": 51.6716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.9, "high": 19.98, "low": 16.78, "close": 19.71, "volume": 19186140}, "trend_line": 20.445333, "activity_lines": {"activity_5": 17.462, "activity_10": 16.851273, "activity_20": 19.011333, "activity_30": 19.954086}, "trend_signal": 0, "fair_value": 13.572916, "relative_strength": -5.047799, "rate_of_change": 0.28284746852104803, "market_dynamics": -0.842833, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.71, "high": 21.83, "low": 19.46, "close": 21.43, "volume": 16551162}, "trend_line": 20.560667, "activity_lines": {"activity_5": 18.966, "activity_10": 17.675273, "activity_20": 19.057476, "activity_30": 20.017613}, "trend_signal": 0, "fair_value": 13.602875, "relative_strength": 1.430404, "rate_of_change": 0.5641091783635764, "market_dynamics": -0.528832, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.68, "high": 22.09, "low": 18.37, "close": 18.42, "volume": 13558602}, "trend_line": 20.559333, "activity_lines": {"activity_5": 19.113333, "activity_10": 17.939455, "activity_20": 18.830381, "activity_30": 19.879505}, "trend_signal": 0, "fair_value": 13.615788, "relative_strength": -11.042018, "rate_of_change": -0.006488116363150799, "market_dynamics": -0.31257, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.5, "high": 19.74, "low": 16.89, "close": 17.0, "volume": 13629914}, "trend_line": 20.462, "activity_lines": {"activity_5": 18.619333, "activity_10": 17.908909, "activity_20": 18.493476, "activity_30": 19.649871}, "trend_signal": 0, "fair_value": 13.624279, "relative_strength": -19.585918, "rate_of_change": -0.473424891751104, "market_dynamics": -0.209218, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.61, "high": 18.625, "low": 17.17, "close": 17.87, "volume": 11337423}, "trend_line": 20.396333, "activity_lines": {"activity_5": 18.345333, "activity_10": 18.017273, "activity_20": 18.269429, "activity_30": 19.482645}, "trend_signal": 0, "fair_value": 13.630262, "relative_strength": -17.346011, "rate_of_change": -0.32092170853289637, "market_dynamics": -0.184654, "expectation": {"probability": 52.6461, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.06, "high": 18.9, "low": 17.08, "close": 18.75, "volume": 13254414}, "trend_line": 20.450667, "activity_lines": {"activity_5": 18.3, "activity_10": 18.250545, "activity_20": 18.160571, "activity_30": 19.37643}, "trend_signal": 0, "fair_value": 13.638421, "relative_strength": -14.286376, "rate_of_change": 0.266391022347011, "market_dynamics": -0.112556, "expectation": {"probability": 53.206, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.8, "high": 23.04, "low": 18.0, "close": 23.02, "volume": 20637742}, "trend_line": 20.572333, "activity_lines": {"activity_5": 19.742, "activity_10": 19.198545, "activity_20": 18.489714, "activity_30": 19.542194}, "trend_signal": 0, "fair_value": 13.672919, "relative_strength": 6.210196, "rate_of_change": 0.5949243611467595, "market_dynamics": 0.255512, "expectation": {"probability": 49.5209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.96, "high": 25.96, "low": 22.64, "close": 25.3, "volume": 18832611}, "trend_line": 20.756667, "activity_lines": {"activity_5": 21.838, "activity_10": 20.435818, "activity_20": 19.071619, "activity_30": 19.847204}, "trend_signal": 0, "fair_value": 13.728172, "relative_strength": 15.561865, "rate_of_change": 0.8960286614065588, "market_dynamics": 0.656732, "expectation": {"probability": 50.4044, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.0, "high": 26.1478, "low": 23.16, "close": 24.16, "volume": 14767389}, "trend_line": 20.949, "activity_lines": {"activity_5": 23.095333, "activity_10": 21.294909, "activity_20": 19.561429, "activity_30": 20.066774}, "trend_signal": 0, "fair_value": 13.768153, "relative_strength": 11.795969, "rate_of_change": 0.9266083037320078, "market_dynamics": 0.943219, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.8, "high": 26.8759, "low": 23.395, "close": 26.86, "volume": 9765025}, "trend_line": 21.168667, "activity_lines": {"activity_5": 24.775333, "activity_10": 22.495636, "activity_20": 20.307667, "activity_30": 20.448129}, "trend_signal": 0, "fair_value": 13.839104, "relative_strength": 18.941986, "rate_of_change": 1.048579884481348, "market_dynamics": 1.069807, "expectation": {"probability": 50.5237, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.85, "high": 28.099, "low": 25.26, "close": 27.37, "volume": 11340633}, "trend_line": 21.303, "activity_lines": {"activity_5": 26.026, "activity_10": 23.608, "activity_20": 21.081238, "activity_30": 20.848215}, "trend_signal": 0, "fair_value": 13.929053, "relative_strength": 19.697558, "rate_of_change": 0.6345841237901356, "market_dynamics": 0.982314, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.82, "high": 27.0, "low": 21.215, "close": 21.67, "volume": 17536770}, "trend_line": 21.217, "activity_lines": {"activity_5": 24.802, "activity_10": 23.544727, "activity_20": 21.291905, "activity_30": 20.871892}, "trend_signal": 0, "fair_value": 13.977567, "relative_strength": -4.883891, "rate_of_change": -0.403699009529184, "market_dynamics": 0.807806, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.37, "high": 22.2, "low": 20.65, "close": 21.55, "volume": 13691589}, "trend_line": 21.143333, "activity_lines": {"activity_5": 23.628, "activity_10": 23.455273, "activity_20": 21.486714, "activity_30": 20.893376}, "trend_signal": 0, "fair_value": 14.026475, "relative_strength": -5.772816, "rate_of_change": -0.34720742800584614, "market_dynamics": 0.640794, "expectation": {"probability": 52.9992, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.64, "high": 23.6, "low": 21.4301, "close": 23.55, "volume": 9262983}, "trend_line": 21.151667, "activity_lines": {"activity_5": 23.370667, "activity_10": 23.672545, "activity_20": 21.847524, "activity_30": 21.048645}, "trend_signal": 0, "fair_value": 14.093528, "relative_strength": 1.229315, "rate_of_change": 0.03941668042593567, "market_dynamics": 0.490753, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.64, "high": 24.7, "low": 22.52, "close": 23.58, "volume": 7712174}, "trend_line": 21.122333, "activity_lines": {"activity_5": 23.164, "activity_10": 23.776182, "activity_20": 22.174952, "activity_30": 21.205312}, "trend_signal": 1, "fair_value": 14.167077, "relative_strength": 2.166993, "rate_of_change": -0.13868410466181524, "market_dynamics": 0.288441, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.23, "high": 23.2459, "low": 20.785, "close": 21.24, "volume": 13931278}, "trend_line": 20.986, "activity_lines": {"activity_5": 22.396, "activity_10": 23.350545, "activity_20": 22.243143, "activity_30": 21.212903}, "trend_signal": 1, "fair_value": 14.223728, "relative_strength": -9.207875, "rate_of_change": -0.6454448000606774, "market_dynamics": 0.11768, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.62, "high": 23.0, "low": 20.0, "close": 21.18, "volume": 11890439}, "trend_line": 20.675333, "activity_lines": {"activity_5": 22.016667, "activity_10": 22.868727, "activity_20": 22.277619, "activity_30": 21.225419}, "trend_signal": 1, "fair_value": 14.281954, "relative_strength": -8.859893, "rate_of_change": -1.4803535690460414, "market_dynamics": 0.009285, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.72, "high": 25.85, "low": 21.96, "close": 24.22, "volume": 11366446}, "trend_line": 20.524, "activity_lines": {"activity_5": 22.683333, "activity_10": 22.973091, "activity_20": 22.577571, "activity_30": 21.454108}, "trend_signal": 1, "fair_value": 14.361625, "relative_strength": 4.528593, "rate_of_change": -0.7319495168469475, "market_dynamics": -0.005706, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.71, "high": 25.03, "low": 22.18, "close": 24.35, "volume": 14968392}, "trend_line": 20.535333, "activity_lines": {"activity_5": 23.215333, "activity_10": 23.120727, "activity_20": 22.850286, "activity_30": 21.700946}, "trend_signal": 1, "fair_value": 14.444884, "relative_strength": 4.435246, "rate_of_change": 0.05521828103683727, "market_dynamics": 0.045003, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.13, "high": 23.58, "low": 20.6, "close": 21.57, "volume": 16073391}, "trend_line": 20.507667, "activity_lines": {"activity_5": 22.767333, "activity_10": 22.759455, "activity_20": 22.818238, "activity_30": 21.767699}, "trend_signal": 1, "fair_value": 14.507385, "relative_strength": -7.416263, "rate_of_change": -0.1347238927170062, "market_dynamics": 0.007208, "expectation": {"probability": 55.0103, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.73, "high": 21.15, "low": 18.65, "close": 19.02, "volume": 15141683}, "trend_line": 20.369667, "activity_lines": {"activity_5": 21.603333, "activity_10": 22.030727, "activity_20": 22.521095, "activity_30": 21.67172}, "trend_signal": 1, "fair_value": 14.555497, "relative_strength": -17.162431, "rate_of_change": -0.6729190599788931, "market_dynamics": -0.111141, "expectation": {"probability": 57.5698, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.02, "high": 20.4, "low": 18.131, "close": 19.97, "volume": 9059458}, "trend_line": 20.344, "activity_lines": {"activity_5": 20.904, "activity_10": 21.626545, "activity_20": 22.317714, "activity_30": 21.645935}, "trend_signal": 1, "fair_value": 14.60511, "relative_strength": -13.797614, "rate_of_change": -0.12600598723581763, "market_dynamics": -0.405573, "expectation": {"probability": 53.2229, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.95, "high": 20.02, "low": 18.03, "close": 19.61, "volume": 9467155}, "trend_line": 20.450667, "activity_lines": {"activity_5": 20.165333, "activity_10": 21.187818, "activity_20": 22.087, "activity_30": 21.598581}, "trend_signal": 0, "fair_value": 14.649381, "relative_strength": -14.828248, "rate_of_change": 0.5243167518678631, "market_dynamics": -0.71965, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.8, "high": 22.04, "low": 19.5003, "close": 21.38, "volume": 11292046}, "trend_line": 20.632, "activity_lines": {"activity_5": 20.324, "activity_10": 21.106182, "activity_20": 22.01919, "activity_30": 21.658538}, "trend_signal": 0, "fair_value": 14.719653, "relative_strength": -5.273503, "rate_of_change": 0.8866850161904363, "market_dynamics": -0.852594, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.7, "high": 21.7147, "low": 19.5, "close": 20.81, "volume": 9455984}, "trend_line": 20.794333, "activity_lines": {"activity_5": 20.490667, "activity_10": 20.960364, "activity_20": 21.876238, "activity_30": 21.670022}, "trend_signal": 0, "fair_value": 14.789363, "relative_strength": -6.299658, "rate_of_change": 0.7868020550601021, "market_dynamics": -0.935218, "expectation": {"probability": 57.7267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.85, "high": 22.91, "low": 19.65, "close": 21.69, "volume": 12451240}, "trend_line": 21.005333, "activity_lines": {"activity_5": 21.001333, "activity_10": 21.024909, "activity_20": 21.803095, "activity_30": 21.727806}, "trend_signal": 0, "fair_value": 14.863292, "relative_strength": -0.41689, "rate_of_change": 1.0146995337623885, "market_dynamics": -0.716754, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.07, "high": 23.4399, "low": 20.08, "close": 23.43, "volume": 10418446}, "trend_line": 21.248667, "activity_lines": {"activity_5": 21.914, "activity_10": 21.397636, "activity_20": 21.881667, "activity_30": 21.884237}, "trend_signal": 1, "fair_value": 14.946766, "relative_strength": 9.975662, "rate_of_change": 1.1584391449542877, "market_dynamics": -0.453583, "expectation": {"probability": 50.9722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.15, "high": 23.31, "low": 19.08, "close": 19.54, "volume": 8708649}, "trend_line": 21.37, "activity_lines": {"activity_5": 21.299333, "activity_10": 21.022182, "activity_20": 21.58781, "activity_30": 21.774}, "trend_signal": 0, "fair_value": 15.007717, "relative_strength": -11.095721, "rate_of_change": 0.5710146429420722, "market_dynamics": -0.534079, "expectation": {"probability": 56.8145, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.53, "high": 20.1497, "low": 17.51, "close": 17.56, "volume": 8488792}, "trend_line": 21.423667, "activity_lines": {"activity_5": 20.029333, "activity_10": 20.371818, "activity_20": 21.13281, "activity_30": 21.528194}, "trend_signal": 0, "fair_value": 15.051523, "relative_strength": -22.399895, "rate_of_change": 0.251132428638265, "market_dynamics": -0.630085, "expectation": {"probability": 56.206, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.69, "high": 18.224, "low": 16.01, "close": 16.86, "volume": 12689325}, "trend_line": 21.422333, "activity_lines": {"activity_5": 18.780667, "activity_10": 19.717636, "activity_20": 20.642571, "activity_30": 21.233763}, "trend_signal": 0, "fair_value": 15.092079, "relative_strength": -28.120937, "rate_of_change": -0.0062267584723005006, "market_dynamics": -0.832618, "expectation": {"probability": 55.935, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.9, "high": 17.45, "low": 16.23, "close": 16.94, "volume": 9877410}, "trend_line": 21.33, "activity_lines": {"activity_5": 17.822, "activity_10": 19.163636, "activity_20": 20.207571, "activity_30": 20.944581}, "trend_signal": 0, "fair_value": 15.129561, "relative_strength": -27.741334, "rate_of_change": -0.43101281265677277, "market_dynamics": -1.15916, "expectation": {"probability": 57.6693, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.16, "high": 17.7942, "low": 16.72, "close": 17.36, "volume": 8871663}, "trend_line": 21.194333, "activity_lines": {"activity_5": 17.32, "activity_10": 18.723818, "activity_20": 19.862238, "activity_30": 20.688452}, "trend_signal": 0, "fair_value": 15.181793, "relative_strength": -26.116342, "rate_of_change": -0.6360384435067885, "market_dynamics": -1.27435, "expectation": {"probability": 58.9641, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.42, "high": 17.79, "low": 14.1, "close": 14.1, "volume": 18133500}, "trend_line": 21.050333, "activity_lines": {"activity_5": 16.136, "activity_10": 17.738727, "activity_20": 19.226952, "activity_30": 20.230753}, "trend_signal": 0, "fair_value": 15.211643, "relative_strength": -40.575177, "rate_of_change": -0.6794269015212788, "market_dynamics": -1.190661, "expectation": {"probability": 61.6945, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.22, "high": 15.22, "low": 14.159, "close": 14.81, "volume": 15159887}, "trend_line": 20.977333, "activity_lines": {"activity_5": 15.551333, "activity_10": 16.982909, "activity_20": 18.694762, "activity_30": 19.828151}, "trend_signal": 0, "fair_value": 15.242768, "relative_strength": -36.912543, "rate_of_change": -0.34678786316585514, "market_dynamics": -1.165216, "expectation": {"probability": 57.3349, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.78, "high": 15.17, "low": 13.59, "close": 13.94, "volume": 16153694}, "trend_line": 20.846333, "activity_lines": {"activity_5": 14.86, "activity_10": 16.188364, "activity_20": 18.121333, "activity_30": 19.374129}, "trend_signal": 0, "fair_value": 15.272149, "relative_strength": -40.309604, "rate_of_change": -0.6244835794903014, "market_dynamics": -1.045988, "expectation": {"probability": 61.7857, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.74, "high": 13.94, "low": 12.84, "close": 13.33, "volume": 10445049}, "trend_line": 20.665667, "activity_lines": {"activity_5": 14.16, "activity_10": 15.407818, "activity_20": 17.535714, "activity_30": 18.889204}, "trend_signal": 0, "fair_value": 15.296753, "relative_strength": -42.956177, "rate_of_change": -0.8666560205097089, "market_dynamics": -0.994242, "expectation": {"probability": 60.3325, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.36, "high": 13.86, "low": 12.96, "close": 13.0, "volume": 12359232}, "trend_line": 20.331667, "activity_lines": {"activity_5": 13.590667, "activity_10": 14.719273, "activity_20": 16.956333, "activity_30": 18.394645}, "trend_signal": 0, "fair_value": 15.317737, "relative_strength": -42.087223, "rate_of_change": -1.6162072097648705, "market_dynamics": -1.023251, "expectation": {"probability": 58.7123, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.86, "high": 13.74, "low": 12.44, "close": 13.52, "volume": 14009526}, "trend_line": 19.939, "activity_lines": {"activity_5": 13.485333, "activity_10": 14.314909, "activity_20": 16.465429, "activity_30": 17.955183}, "trend_signal": 0, "fair_value": 15.338797, "relative_strength": -39.162715, "rate_of_change": -1.931307452556642, "market_dynamics": -1.092021, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.0, "high": 13.53, "low": 12.6842, "close": 13.1, "volume": 10677368}, "trend_line": 19.570333, "activity_lines": {"activity_5": 13.278667, "activity_10": 13.943636, "activity_20": 15.985476, "activity_30": 17.513957}, "trend_signal": 0, "fair_value": 15.357728, "relative_strength": -40.282209, "rate_of_change": -1.8489743718340865, "market_dynamics": -1.24592, "expectation": {"probability": 58.4994, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.11, "high": 14.56, "low": 13.03, "close": 14.3, "volume": 14119570}, "trend_line": 19.151667, "activity_lines": {"activity_5": 13.586, "activity_10": 13.871636, "activity_20": 15.673381, "activity_30": 17.173935}, "trend_signal": 0, "fair_value": 15.376707, "relative_strength": -31.992679, "rate_of_change": -2.1392890964093545, "market_dynamics": -1.173683, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.165, "high": 15.22, "low": 13.995, "close": 14.68, "volume": 11447659}, "trend_line": 18.728667, "activity_lines": {"activity_5": 13.996, "activity_10": 13.915273, "activity_20": 15.432095, "activity_30": 16.885441}, "trend_signal": 0, "fair_value": 15.400127, "relative_strength": -30.783795, "rate_of_change": -2.20868501942937, "market_dynamics": -1.16643, "expectation": {"probability": 55.3582, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.49, "high": 14.68, "low": 12.81, "close": 12.92, "volume": 11257141}, "trend_line": 18.437, "activity_lines": {"activity_5": 13.729333, "activity_10": 13.68, "activity_20": 15.043857, "activity_30": 16.510688}, "trend_signal": 0, "fair_value": 15.41145, "relative_strength": -39.113257, "rate_of_change": -1.5573292002041594, "market_dynamics": -1.199163, "expectation": {"probability": 58.0571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/efae88cd-71b2-4183-9db3-02bf0a6d28e8/", "share_image": "https://sharemaestro.com/terminal/efae88cd-71b2-4183-9db3-02bf0a6d28e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}